History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.040 | 810,000 | +0 | 0.08% | 842,400 |
| 2025-10-13 | 2025-10-09 | 1.050 | 810,000 | +0 | 0.08% | 850,500 |
| 2025-10-10 | 2025-10-08 | 1.070 | 810,000 | +0 | 0.08% | 866,700 |
| 2025-10-09 | 2025-10-06 | 1.060 | 810,000 | +0 | 0.08% | 858,600 |
| 2025-10-08 | 2025-10-03 | 1.060 | 810,000 | +0 | 0.08% | 858,600 |
| 2025-10-06 | 2025-10-02 | 1.050 | 810,000 | +0 | 0.08% | 850,500 |
| 2025-10-03 | 2025-09-30 | 1.040 | 810,000 | +0 | 0.08% | 842,400 |
| 2025-10-02 | 2025-09-29 | 1.030 | 810,000 | +0 | 0.08% | 834,300 |
| 2025-09-30 | 2025-09-26 | 1.000 | 810,000 | +0 | 0.08% | 810,000 |
| 2025-09-29 | 2025-09-25 | 1.000 | 810,000 | +0 | 0.08% | 810,000 |
| 2025-09-26 | 2025-09-24 | 0.990 | 810,000 | +0 | 0.08% | 801,900 |
| 2025-09-25 | 2025-09-23 | 1.000 | 810,000 | +0 | 0.08% | 810,000 |
| 2025-09-24 | 2025-09-22 | 1.000 | 810,000 | +0 | 0.08% | 810,000 |
| 2025-09-23 | 2025-09-19 | 1.000 | 810,000 | +0 | 0.08% | 810,000 |
| 2025-09-22 | 2025-09-18 | 1.010 | 810,000 | -5,000 | 0.08% | 818,100 |
| 2025-09-02 | 2025-08-29 | 1.100 | 815,000 | +20,000 | 0.08% | 896,500 |
| 2025-08-29 | 2025-08-27 | 1.100 | 795,000 | -5,000 | 0.08% | 874,500 |
| 2025-08-19 | 2025-08-15 | 1.080 | 800,000 | -45,000 | 0.08% | 864,000 |
| 2025-08-15 | 2025-08-13 | 1.090 | 845,000 | +45,000 | 0.08% | 921,050 |
| 2025-08-13 | 2025-08-11 | 1.080 | 800,000 | -5,000 | 0.08% | 864,000 |
| 2025-07-28 | 2025-07-24 | 1.080 | 805,000 | +10,000 | 0.08% | 869,400 |
| 2025-07-25 | 2025-07-23 | 1.110 | 795,000 | +10,000 | 0.08% | 882,450 |
| 2025-07-21 | 2025-07-17 | 1.050 | 785,000 | -25,000 | 0.08% | 824,250 |
| 2025-07-18 | 2025-07-16 | 1.110 | 810,000 | +20,000 | 0.08% | 899,100 |
| 2025-07-14 | 2025-07-10 | 1.160 | 790,000 | +15,000 | 0.08% | 916,400 |
| 2025-07-11 | 2025-07-09 | 1.120 | 775,000 | -5,000 | 0.08% | 868,000 |
| 2025-07-10 | 2025-07-08 | 1.130 | 780,000 | -10,000 | 0.08% | 881,400 |
| 2025-07-04 | 2025-07-02 | 1.040 | 790,000 | -25,000 | 0.08% | 821,600 |
| 2025-06-30 | 2025-06-26 | 1.130 | 815,000 | +20,000 | 0.08% | 920,950 |
| 2025-06-27 | 2025-06-25 | 1.080 | 795,000 | +15,000 | 0.08% | 858,600 |
| 2025-06-26 | 2025-06-24 | 1.070 | 780,000 | +15,000 | 0.08% | 834,600 |
| 2025-06-25 | 2025-06-23 | 1.070 | 765,000 | -15,000 | 0.08% | 818,550 |
| 2025-06-24 | 2025-06-20 | 1.060 | 780,000 | -20,000 | 0.08% | 826,800 |
| 2025-06-23 | 2025-06-19 | 1.050 | 800,000 | +10,000 | 0.08% | 840,000 |
| 2025-06-20 | 2025-06-18 | 1.070 | 790,000 | -15,000 | 0.08% | 845,300 |
| 2025-06-19 | 2025-06-17 | 1.050 | 805,000 | +5,000 | 0.08% | 845,250 |
| 2025-06-18 | 2025-06-16 | 1.050 | 800,000 | +5,000 | 0.08% | 840,000 |
| 2025-06-17 | 2025-06-13 | 1.020 | 795,000 | -15,000 | 0.08% | 810,900 |
| 2025-06-13 | 2025-06-11 | 0.960 | 810,000 | +5,000 | 0.08% | 777,600 |
| 2025-06-12 | 2025-06-10 | 0.970 | 805,000 | -10,000 | 0.08% | 780,850 |
| 2025-06-10 | 2025-06-06 | 0.910 | 815,000 | -10,000 | 0.08% | 741,650 |
| 2025-06-09 | 2025-06-05 | 0.910 | 825,000 | +5,000 | 0.08% | 750,750 |
| 2025-06-06 | 2025-06-04 | 0.910 | 820,000 | -10,000 | 0.08% | 746,200 |
| 2025-05-29 | 2025-05-27 | 0.910 | 830,000 | -5,000 | 0.08% | 755,300 |
| 2025-05-28 | 2025-05-26 | 0.920 | 835,000 | +20,000 | 0.08% | 768,200 |
| 2025-05-27 | 2025-05-23 | 0.930 | 815,000 | +5,000 | 0.08% | 757,950 |
| 2025-05-23 | 2025-05-21 | 0.970 | 810,000 | -15,000 | 0.08% | 785,700 |
| 2025-05-22 | 2025-05-20 | 0.890 | 825,000 | -15,000 | 0.08% | 734,250 |
| 2025-05-21 | 2025-05-19 | 0.900 | 840,000 | +25,000 | 0.08% | 756,000 |
| 2025-05-20 | 2025-05-16 | 0.940 | 815,000 | -60,000 | 0.08% | 766,100 |
| 2025-04-11 | 2025-04-09 | 0.790 | 875,000 | -5,000 | 0.09% | 691,250 |
| 2025-04-09 | 2025-04-07 | 0.800 | 880,000 | -10,000 | 0.09% | 704,000 |
| 2025-03-10 | 2025-03-06 | 0.820 | 890,000 | -10,000 | 0.09% | 729,800 |
| 2025-02-07 | 2025-02-05 | 0.840 | 900,000 | -5,000 | 0.09% | 756,000 |
| 2025-01-23 | 2025-01-21 | 0.810 | 905,000 | -10,000 | 0.09% | 733,050 |
| 2025-01-14 | 2025-01-10 | 0.770 | 915,000 | -15,000 | 0.09% | 704,550 |
| 2024-12-13 | 2024-12-11 | 0.820 | 930,000 | +10,000 | 0.09% | 762,600 |
| 2024-11-28 | 2024-11-26 | 0.830 | 920,000 | -5,000 | 0.09% | 763,600 |
| 2024-11-13 | 2024-11-11 | 0.820 | 925,000 | +5,000 | 0.09% | 758,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 920,000 | -10,000 | 0.09% | 690,000 |
| 2024-10-25 | 2024-10-23 | 0.770 | 930,000 | +10,000 | 0.09% | 716,100 |
| 2024-10-15 | 2024-10-10 | 0.800 | 920,000 | -5,000 | 0.09% | 736,000 |
| 2024-10-10 | 2024-10-08 | 0.820 | 925,000 | -40,000 | 0.09% | 758,500 |
| 2024-10-09 | 2024-10-07 | 0.850 | 965,000 | +5,000 | 0.10% | 820,250 |
| 2024-10-08 | 2024-10-04 | 0.850 | 960,000 | +15,000 | 0.10% | 816,000 |
| 2024-10-04 | 2024-10-02 | 0.850 | 945,000 | +20,000 | 0.09% | 803,250 |
| 2024-09-03 | 2024-08-30 | 0.830 | 925,000 | -15,000 | 0.09% | 767,750 |
| 2024-08-28 | 2024-08-26 | 0.810 | 940,000 | -15,000 | 0.09% | 761,400 |
| 2024-08-27 | 2024-08-23 | 0.830 | 955,000 | +15,000 | 0.10% | 792,650 |
| 2024-07-30 | 2024-07-26 | 0.890 | 940,000 | -10,000 | 0.09% | 836,600 |
| 2024-07-17 | 2024-07-15 | 0.850 | 950,000 | -10,000 | 0.10% | 807,500 |
| 2024-07-03 | 2024-06-28 | 0.800 | 960,000 | -5,000 | 0.10% | 768,000 |
| 2024-06-24 | 2024-06-20 | 0.790 | 965,000 | -30,000 | 0.10% | 762,350 |
| 2024-06-19 | 2024-06-17 | 0.770 | 995,000 | -5,000 | 0.10% | 766,150 |
| 2024-06-18 | 2024-06-14 | 0.780 | 1,000,000 | -10,000 | 0.10% | 780,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,010,000 | +15,000 | 0.10% | 737,300 |
| 2024-05-29 | 2024-05-27 | 0.740 | 995,000 | -10,000 | 0.10% | 736,300 |
| 2024-05-23 | 2024-05-21 | 0.730 | 1,005,000 | -25,000 | 0.10% | 733,650 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,030,000 | +15,000 | 0.10% | 751,900 |
| 2024-05-17 | 2024-05-14 | 0.730 | 1,015,000 | -15,000 | 0.10% | 740,950 |
| 2024-04-25 | 2024-04-23 | 0.700 | 1,030,000 | +5,000 | 0.10% | 721,000 |
| 2024-04-19 | 2024-04-17 | 0.690 | 1,025,000 | -20,000 | 0.10% | 707,250 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,045,000 | +30,000 | 0.10% | 710,600 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,015,000 | +15,000 | 0.10% | 700,350 |
| 2024-02-20 | 2024-02-16 | 0.740 | 1,000,000 | -10,000 | 0.10% | 740,000 |
| 2024-02-19 | 2024-02-15 | 0.760 | 1,010,000 | +20,000 | 0.10% | 767,600 |
| 2024-02-15 | 2024-02-09 | 0.770 | 990,000 | -150,000 | 0.10% | 762,300 |
| 2024-02-07 | 2024-02-05 | 0.700 | 1,140,000 | +5,000 | 0.11% | 798,000 |
| 2024-02-02 | 2024-01-31 | 0.710 | 1,135,000 | -5,000 | 0.11% | 805,850 |
| 2024-02-01 | 2024-01-30 | 0.700 | 1,140,000 | -35,000 | 0.11% | 798,000 |
| 2024-01-31 | 2024-01-29 | 0.710 | 1,175,000 | +35,000 | 0.12% | 834,250 |
| 2024-01-30 | 2024-01-26 | 0.740 | 1,140,000 | -5,000 | 0.11% | 843,600 |
| 2024-01-29 | 2024-01-25 | 0.740 | 1,145,000 | -115,000 | 0.11% | 847,300 |
| 2024-01-26 | 2024-01-24 | 0.750 | 1,260,000 | +10,000 | 0.13% | 945,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,250,000 | -10,000 | 0.12% | 950,000 |
| 2024-01-19 | 2024-01-17 | 0.780 | 1,260,000 | +10,000 | 0.13% | 982,800 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,250,000 | -10,000 | 0.12% | 1,000,000 |
| 2024-01-03 | 2023-12-29 | 0.870 | 1,260,000 | -85,000 | 0.13% | 1,096,200 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,345,000 | -5,000 | 0.13% | 1,089,450 |
| 2023-12-28 | 2023-12-22 | 0.820 | 1,350,000 | -10,000 | 0.14% | 1,107,000 |
| 2023-12-27 | 2023-12-21 | 0.830 | 1,360,000 | +40,000 | 0.14% | 1,128,800 |
| 2023-12-18 | 2023-12-14 | 0.850 | 1,320,000 | -15,000 | 0.13% | 1,122,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 1,335,000 | -5,000 | 0.13% | 1,134,750 |
| 2023-12-14 | 2023-12-12 | 0.860 | 1,340,000 | +20,000 | 0.13% | 1,152,400 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,320,000 | -5,000 | 0.13% | 1,135,200 |
| 2023-12-06 | 2023-12-04 | 0.870 | 1,325,000 | +5,000 | 0.13% | 1,152,750 |
| 2023-12-05 | 2023-12-01 | 0.890 | 1,320,000 | -15,000 | 0.13% | 1,174,800 |
| 2023-12-04 | 2023-11-30 | 0.880 | 1,335,000 | -20,000 | 0.13% | 1,174,800 |
| 2023-12-01 | 2023-11-29 | 0.860 | 1,355,000 | +20,000 | 0.14% | 1,165,300 |
| 2023-11-30 | 2023-11-28 | 0.870 | 1,335,000 | -5,000 | 0.13% | 1,161,450 |
| 2023-11-29 | 2023-11-27 | 0.870 | 1,340,000 | -20,000 | 0.13% | 1,165,800 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,360,000 | +20,000 | 0.14% | 1,156,000 |
| 2023-11-27 | 2023-11-23 | 0.860 | 1,340,000 | -15,000 | 0.13% | 1,152,400 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,355,000 | +15,000 | 0.14% | 1,151,750 |
| 2023-11-03 | 2023-11-01 | 0.890 | 1,340,000 | -20,000 | 0.13% | 1,192,600 |
| 2023-11-02 | 2023-10-31 | 0.890 | 1,360,000 | +5,000 | 0.14% | 1,210,400 |
| 2023-10-31 | 2023-10-27 | 0.900 | 1,355,000 | -5,000 | 0.14% | 1,219,500 |
| 2023-10-26 | 2023-10-24 | 0.910 | 1,360,000 | -25,000 | 0.14% | 1,237,600 |
| 2023-10-25 | 2023-10-20 | 0.930 | 1,385,000 | -20,000 | 0.14% | 1,288,050 |
| 2023-10-24 | 2023-10-19 | 0.870 | 1,405,000 | -55,000 | 0.14% | 1,222,350 |
| 2023-10-20 | 2023-10-18 | 0.850 | 1,460,000 | -60,000 | 0.15% | 1,241,000 |
| 2023-10-13 | 2023-10-11 | 0.830 | 1,520,000 | -5,000 | 0.15% | 1,261,600 |
| 2023-10-12 | 2023-10-10 | 0.830 | 1,525,000 | +10,000 | 0.15% | 1,265,750 |
| 2023-10-11 | 2023-10-09 | 0.830 | 1,515,000 | -5,000 | 0.15% | 1,257,450 |
| 2023-10-09 | 2023-10-05 | 0.800 | 1,520,000 | +30,000 | 0.15% | 1,216,000 |
| 2023-10-06 | 2023-10-04 | 0.830 | 1,490,000 | -10,000 | 0.15% | 1,236,700 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,500,000 | +35,000 | 0.15% | 1,230,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 1,465,000 | +25,000 | 0.15% | 1,172,000 |
| 2023-10-03 | 2023-09-28 | 0.750 | 1,440,000 | +70,000 | 0.14% | 1,080,000 |
| 2023-09-29 | 2023-09-27 | 0.700 | 1,370,000 | -25,000 | 0.14% | 959,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 1,395,000 | -5,000 | 0.14% | 934,650 |
| 2023-09-26 | 2023-09-22 | 0.630 | 1,400,000 | +40,000 | 0.14% | 882,000 |
| 2023-09-21 | 2023-09-19 | 0.610 | 1,360,000 | -5,000 | 0.14% | 829,600 |
| 2023-09-14 | 2023-09-12 | 0.620 | 1,365,000 | +20,000 | 0.14% | 846,300 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,345,000 | -35,000 | 0.13% | 874,250 |
| 2023-08-18 | 2023-08-16 | 0.650 | 1,380,000 | -30,000 | 0.14% | 897,000 |
| 2023-08-17 | 2023-08-15 | 0.650 | 1,410,000 | -115,000 | 0.14% | 916,500 |
| 2023-08-10 | 2023-08-08 | 0.670 | 1,525,000 | -10,000 | 0.15% | 1,021,750 |
| 2023-08-01 | 2023-07-28 | 0.700 | 1,535,000 | +10,000 | 0.15% | 1,074,500 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,525,000 | -5,000 | 0.15% | 1,067,500 |
| 2023-07-12 | 2023-07-10 | 0.700 | 1,530,000 | -5,000 | 0.15% | 1,071,000 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,535,000 | +35,000 | 0.15% | 1,089,850 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,500,000 | +40,000 | 0.15% | 1,020,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,460,000 | -30,000 | 0.15% | 1,022,000 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,490,000 | +40,000 | 0.15% | 1,013,200 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,450,000 | +95,000 | 0.14% | 1,000,500 |
| 2023-06-14 | 2023-06-12 | 0.680 | 1,355,000 | -5,000 | 0.14% | 921,400 |
| 2023-06-13 | 2023-06-09 | 0.690 | 1,360,000 | -90,000 | 0.14% | 938,400 |
| 2023-06-07 | 2023-06-05 | 0.650 | 1,450,000 | +5,000 | 0.14% | 942,500 |
| 2023-06-02 | 2023-05-31 | 0.640 | 1,445,000 | -35,000 | 0.14% | 924,800 |
| 2023-05-30 | 2023-05-25 | 0.630 | 1,480,000 | -35,000 | 0.15% | 932,400 |
| 2023-05-29 | 2023-05-24 | 0.630 | 1,515,000 | -5,000 | 0.15% | 954,450 |
| 2023-04-28 | 2023-04-26 | 0.540 | 1,520,000 | -5,000 | 0.15% | 820,800 |
| 2023-04-18 | 2023-04-14 | 0.570 | 1,525,000 | -185,000 | 0.15% | 869,250 |
| 2023-04-14 | 2023-04-12 | 0.570 | 1,710,000 | -5,000 | 0.17% | 974,700 |
| 2023-04-11 | 2023-04-04 | 0.550 | 1,715,000 | -20,000 | 0.17% | 943,250 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,735,000 | -5,000 | 0.17% | 902,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 1,740,000 | -10,000 | 0.17% | 887,400 |
| 2023-03-20 | 2023-03-16 | 0.540 | 1,750,000 | -10,000 | 0.18% | 945,000 |
| 2023-03-14 | 2023-03-10 | 0.550 | 1,760,000 | -5,000 | 0.18% | 968,000 |
| 2023-03-13 | 2023-03-09 | 0.550 | 1,765,000 | -10,000 | 0.18% | 970,750 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,775,000 | +5,000 | 0.18% | 940,750 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,770,000 | +15,000 | 0.18% | 920,400 |
| 2023-02-24 | 2023-02-22 | 0.530 | 1,755,000 | -5,000 | 0.18% | 930,150 |
| 2023-02-20 | 2023-02-16 | 0.520 | 1,760,000 | -40,000 | 0.18% | 915,200 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,800,000 | -5,000 | 0.18% | 990,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 1,805,000 | +20,000 | 0.18% | 938,600 |
| 2023-02-14 | 2023-02-10 | 0.520 | 1,785,000 | +25,000 | 0.18% | 928,200 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,760,000 | +20,000 | 0.18% | 932,800 |
| 2023-02-08 | 2023-02-06 | 0.530 | 1,740,000 | -25,000 | 0.17% | 922,200 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,765,000 | -70,000 | 0.18% | 935,450 |
| 2023-02-03 | 2023-02-01 | 0.540 | 1,835,000 | +5,000 | 0.18% | 990,900 |
| 2023-02-01 | 2023-01-30 | 0.550 | 1,830,000 | +5,000 | 0.18% | 1,006,500 |
| 2023-01-19 | 2023-01-17 | 0.570 | 1,825,000 | +15,000 | 0.18% | 1,040,250 |
| 2023-01-16 | 2023-01-12 | 0.580 | 1,810,000 | +5,000 | 0.18% | 1,049,800 |
| 2023-01-11 | 2023-01-09 | 0.600 | 1,805,000 | -5,000 | 0.18% | 1,083,000 |
| 2023-01-06 | 2023-01-04 | 0.590 | 1,810,000 | +185,000 | 0.18% | 1,067,900 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,625,000 | -20,000 | 0.16% | 942,500 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,645,000 | +20,000 | 0.16% | 954,100 |
| 2022-12-16 | 2022-12-14 | 0.600 | 1,625,000 | -10,000 | 0.16% | 975,000 |
| 2022-12-14 | 2022-12-12 | 0.610 | 1,635,000 | +45,000 | 0.16% | 997,350 |
| 2022-12-08 | 2022-12-06 | 0.620 | 1,590,000 | -5,000 | 0.16% | 985,800 |
| 2022-12-06 | 2022-12-02 | 0.620 | 1,595,000 | -5,000 | 0.16% | 988,900 |
| 2022-11-28 | 2022-11-24 | 0.660 | 1,600,000 | +5,000 | 0.16% | 1,056,000 |
| 2022-11-21 | 2022-11-17 | 0.670 | 1,595,000 | -10,000 | 0.16% | 1,068,650 |
| 2022-11-18 | 2022-11-16 | 0.660 | 1,605,000 | -10,000 | 0.16% | 1,059,300 |
| 2022-11-16 | 2022-11-14 | 0.630 | 1,615,000 | -5,000 | 0.16% | 1,017,450 |
| 2022-11-15 | 2022-11-11 | 0.610 | 1,620,000 | -25,000 | 0.16% | 988,200 |
| 2022-11-10 | 2022-11-08 | 0.570 | 1,645,000 | -5,000 | 0.16% | 937,650 |
| 2022-11-07 | 2022-11-03 | 0.560 | 1,650,000 | -10,000 | 0.17% | 924,000 |
| 2022-10-27 | 2022-10-25 | 0.570 | 1,660,000 | +35,000 | 0.17% | 946,200 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,625,000 | -5,000 | 0.16% | 926,250 |
| 2022-10-11 | 2022-10-07 | 0.610 | 1,630,000 | -5,000 | 0.16% | 994,300 |
| 2022-09-29 | 2022-09-27 | 0.590 | 1,635,000 | -35,000 | 0.16% | 964,650 |
| 2022-09-28 | 2022-09-26 | 0.570 | 1,670,000 | -230,000 | 0.17% | 951,900 |
| 2022-09-22 | 2022-09-20 | 0.640 | 1,900,000 | -30,000 | 0.19% | 1,216,000 |
| 2022-09-21 | 2022-09-19 | 0.590 | 1,930,000 | +60,000 | 0.19% | 1,138,700 |
| 2022-09-20 | 2022-09-16 | 0.670 | 1,870,000 | +10,000 | 0.19% | 1,252,900 |
| 2022-09-16 | 2022-09-14 | 0.670 | 1,860,000 | +40,000 | 0.19% | 1,246,200 |
| 2022-09-14 | 2022-09-09 | 0.680 | 1,820,000 | +10,000 | 0.18% | 1,237,600 |
| 2022-09-06 | 2022-09-02 | 0.690 | 1,810,000 | +10,000 | 0.18% | 1,248,900 |
| 2022-09-02 | 2022-08-31 | 0.690 | 1,800,000 | +10,000 | 0.18% | 1,242,000 |
| 2022-08-26 | 2022-08-24 | 0.690 | 1,790,000 | -5,000 | 0.18% | 1,235,100 |
| 2022-08-24 | 2022-08-22 | 0.700 | 1,795,000 | -5,000 | 0.18% | 1,256,500 |
| 2022-08-23 | 2022-08-19 | 0.700 | 1,800,000 | +20,000 | 0.18% | 1,260,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 1,780,000 | +120,000 | 0.18% | 1,246,000 |
| 2022-08-19 | 2022-08-17 | 0.700 | 1,660,000 | -135,000 | 0.17% | 1,162,000 |
| 2022-08-18 | 2022-08-16 | 0.710 | 1,795,000 | -5,000 | 0.18% | 1,274,450 |
| 2022-08-15 | 2022-08-11 | 0.710 | 1,800,000 | -40,000 | 0.18% | 1,278,000 |
| 2022-08-12 | 2022-08-10 | 0.710 | 1,840,000 | +5,000 | 0.18% | 1,306,400 |
| 2022-08-09 | 2022-08-05 | 0.700 | 1,835,000 | +45,000 | 0.18% | 1,284,500 |
| 2022-08-08 | 2022-08-04 | 0.710 | 1,790,000 | +20,000 | 0.18% | 1,270,900 |
| 2022-08-05 | 2022-08-03 | 0.700 | 1,770,000 | -60,000 | 0.18% | 1,239,000 |
| 2022-08-04 | 2022-08-02 | 0.690 | 1,830,000 | +90,000 | 0.18% | 1,262,700 |
| 2022-08-03 | 2022-08-01 | 0.700 | 1,740,000 | -50,000 | 0.17% | 1,218,000 |
| 2022-08-02 | 2022-07-29 | 0.700 | 1,790,000 | +140,000 | 0.18% | 1,253,000 |
| 2022-08-01 | 2022-07-28 | 0.720 | 1,650,000 | -130,000 | 0.17% | 1,188,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 1,780,000 | -30,000 | 0.18% | 1,317,200 |
| 2022-07-28 | 2022-07-26 | 0.740 | 1,810,000 | -55,000 | 0.18% | 1,339,400 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,865,000 | +20,000 | 0.19% | 1,305,500 |
| 2022-07-19 | 2022-07-15 | 0.720 | 1,845,000 | +125,000 | 0.18% | 1,328,400 |
| 2022-07-18 | 2022-07-14 | 0.740 | 1,720,000 | -35,000 | 0.17% | 1,272,800 |
| 2022-07-15 | 2022-07-13 | 0.740 | 1,755,000 | +30,000 | 0.18% | 1,298,700 |
| 2022-07-14 | 2022-07-12 | 0.740 | 1,725,000 | -230,000 | 0.17% | 1,276,500 |
| 2022-07-12 | 2022-07-08 | 0.710 | 1,955,000 | +110,000 | 0.20% | 1,388,050 |
| 2022-07-11 | 2022-07-07 | 0.710 | 1,845,000 | -5,000 | 0.18% | 1,309,950 |
| 2022-07-08 | 2022-07-06 | 0.700 | 1,850,000 | -30,000 | 0.18% | 1,295,000 |
| 2022-07-07 | 2022-07-05 | 0.720 | 1,880,000 | +260,000 | 0.19% | 1,353,600 |
| 2022-07-06 | 2022-07-04 | 0.740 | 1,620,000 | -145,000 | 0.16% | 1,198,800 |
| 2022-07-05 | 2022-06-30 | 0.769 | 1,765,000 | +35,000 | 0.18% | 1,357,971 |
| 2022-07-04 | 2022-06-29 | 0.769 | 1,730,000 | +9,478 | 0.17% | 1,331,042 |
| 2022-06-30 | 2022-06-28 | 0.780 | 1,720,522 | -82,858 | 0.18% | 1,341,400 |
| 2022-06-29 | 2022-06-27 | 0.851 | 1,803,380 | +58,488 | 0.19% | 1,535,500 |
| 2022-06-28 | 2022-06-24 | 0.872 | 1,744,892 | +112,102 | 0.18% | 1,521,500 |
| 2022-06-27 | 2022-06-23 | 0.790 | 1,632,790 | +43,866 | 0.17% | 1,289,750 |
| 2022-06-24 | 2022-06-22 | 0.790 | 1,588,924 | -82,858 | 0.16% | 1,255,100 |
| 2022-06-23 | 2022-06-21 | 0.769 | 1,671,782 | -155,968 | 0.17% | 1,286,250 |
| 2022-06-22 | 2022-06-20 | 0.769 | 1,827,750 | +19,496 | 0.19% | 1,406,250 |
| 2022-06-20 | 2022-06-16 | 0.759 | 1,808,254 | -9,748 | 0.19% | 1,372,700 |
| 2022-06-17 | 2022-06-15 | 0.759 | 1,818,002 | -9,748 | 0.19% | 1,380,100 |
| 2022-06-14 | 2022-06-10 | 0.769 | 1,827,750 | +4,874 | 0.19% | 1,406,250 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,822,876 | +92,606 | 0.19% | 1,421,200 |
| 2022-06-10 | 2022-06-08 | 0.769 | 1,730,270 | -24,370 | 0.18% | 1,331,250 |
| 2022-06-09 | 2022-06-07 | 0.780 | 1,754,640 | -58,488 | 0.18% | 1,368,000 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,813,128 | -9,748 | 0.19% | 1,450,800 |
| 2022-06-07 | 2022-06-02 | 0.780 | 1,822,876 | +155,968 | 0.19% | 1,421,200 |
| 2022-06-06 | 2022-06-01 | 0.780 | 1,666,908 | -14,622 | 0.17% | 1,299,600 |
| 2022-06-01 | 2022-05-30 | 0.780 | 1,681,530 | +63,362 | 0.17% | 1,311,000 |
| 2022-05-31 | 2022-05-27 | 0.790 | 1,618,168 | +29,244 | 0.17% | 1,278,200 |
| 2022-05-30 | 2022-05-26 | 0.800 | 1,588,924 | -155,968 | 0.16% | 1,271,400 |
| 2022-05-27 | 2022-05-25 | 0.780 | 1,744,892 | +58,488 | 0.18% | 1,360,400 |
| 2022-05-26 | 2022-05-24 | 0.800 | 1,686,404 | -19,496 | 0.17% | 1,349,400 |
| 2022-05-25 | 2022-05-23 | 0.810 | 1,705,900 | -63,362 | 0.18% | 1,382,500 |
| 2022-05-24 | 2022-05-20 | 0.800 | 1,769,262 | +82,858 | 0.18% | 1,415,700 |
| 2022-05-23 | 2022-05-19 | 0.790 | 1,686,404 | +92,606 | 0.17% | 1,332,100 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,593,798 | -92,606 | 0.16% | 1,275,300 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,686,404 | -43,866 | 0.17% | 1,349,400 |
| 2022-05-18 | 2022-05-16 | 0.810 | 1,730,270 | -29,244 | 0.18% | 1,402,250 |
| 2022-05-17 | 2022-05-13 | 0.790 | 1,759,514 | -4,874 | 0.18% | 1,389,850 |
| 2022-05-16 | 2022-05-12 | 0.790 | 1,764,388 | -4,874 | 0.18% | 1,393,700 |
| 2022-05-13 | 2022-05-11 | 0.780 | 1,769,262 | +82,858 | 0.18% | 1,379,400 |
| 2022-05-12 | 2022-05-10 | 0.800 | 1,686,404 | -43,866 | 0.17% | 1,349,400 |
| 2022-05-11 | 2022-05-06 | 0.800 | 1,730,270 | -92,606 | 0.18% | 1,384,500 |
| 2022-05-10 | 2022-05-05 | 0.790 | 1,822,876 | +14,622 | 0.19% | 1,439,900 |
| 2022-05-04 | 2022-04-29 | 0.821 | 1,808,254 | -38,992 | 0.19% | 1,484,000 |
| 2022-05-03 | 2022-04-28 | 0.810 | 1,847,246 | -24,370 | 0.19% | 1,497,050 |
| 2022-04-29 | 2022-04-27 | 0.821 | 1,871,616 | +24,370 | 0.19% | 1,536,000 |
| 2022-04-28 | 2022-04-26 | 0.821 | 1,847,246 | +4,874 | 0.19% | 1,516,000 |
| 2022-04-27 | 2022-04-25 | 0.800 | 1,842,372 | -73,110 | 0.19% | 1,474,200 |
| 2022-04-26 | 2022-04-22 | 0.718 | 1,915,482 | -575,132 | 0.20% | 1,375,500 |
| 2022-04-25 | 2022-04-21 | 0.800 | 2,490,614 | -14,622 | 0.26% | 1,992,900 |
| 2022-04-22 | 2022-04-20 | 0.810 | 2,505,236 | -14,622 | 0.26% | 2,030,300 |
| 2022-04-21 | 2022-04-19 | 0.810 | 2,519,858 | -9,748 | 0.26% | 2,042,150 |
| 2022-04-19 | 2022-04-13 | 0.821 | 2,529,606 | +238,826 | 0.26% | 2,076,000 |
| 2022-04-14 | 2022-04-12 | 0.831 | 2,290,780 | -238,826 | 0.24% | 1,903,500 |
| 2022-04-13 | 2022-04-11 | 0.810 | 2,529,606 | +4,874 | 0.26% | 2,050,050 |
| 2022-04-12 | 2022-04-08 | 0.821 | 2,524,732 | -9,748 | 0.26% | 2,072,000 |
| 2022-04-11 | 2022-04-07 | 0.810 | 2,534,480 | +4,874 | 0.26% | 2,054,000 |
| 2022-04-06 | 2022-04-01 | 0.821 | 2,529,606 | -9,748 | 0.26% | 2,076,000 |
| 2022-04-04 | 2022-03-31 | 0.821 | 2,539,354 | +34,118 | 0.26% | 2,084,000 |
| 2022-04-01 | 2022-03-30 | 0.800 | 2,505,236 | -4,874 | 0.26% | 2,004,600 |
| 2022-03-31 | 2022-03-29 | 0.780 | 2,510,110 | -4,874 | 0.26% | 1,957,000 |
| 2022-03-30 | 2022-03-28 | 0.780 | 2,514,984 | +19,496 | 0.26% | 1,960,800 |
| 2022-03-29 | 2022-03-25 | 0.769 | 2,495,488 | +19,496 | 0.26% | 1,920,000 |
| 2022-03-28 | 2022-03-24 | 0.790 | 2,475,992 | +82,858 | 0.25% | 1,955,800 |
| 2022-03-25 | 2022-03-23 | 0.780 | 2,393,134 | -58,488 | 0.25% | 1,865,800 |
| 2022-03-24 | 2022-03-22 | 0.790 | 2,451,622 | +68,236 | 0.25% | 1,936,550 |
| 2022-03-23 | 2022-03-21 | 0.810 | 2,383,386 | -48,740 | 0.24% | 1,931,550 |
| 2022-03-22 | 2022-03-18 | 0.810 | 2,432,126 | +4,874 | 0.25% | 1,971,050 |
| 2022-03-21 | 2022-03-17 | 0.821 | 2,427,252 | +4,874 | 0.25% | 1,992,000 |
| 2022-03-18 | 2022-03-16 | 0.810 | 2,422,378 | -19,496 | 0.25% | 1,963,150 |
| 2022-03-17 | 2022-03-15 | 0.769 | 2,441,874 | -38,992 | 0.25% | 1,878,750 |
| 2022-03-16 | 2022-03-14 | 0.790 | 2,480,866 | +14,622 | 0.25% | 1,959,650 |
| 2022-03-15 | 2022-03-11 | 0.800 | 2,466,244 | -4,874 | 0.25% | 1,973,400 |
| 2022-03-14 | 2022-03-10 | 0.769 | 2,471,118 | +24,370 | 0.25% | 1,901,250 |
| 2022-03-07 | 2022-03-03 | 0.821 | 2,446,748 | -4,874 | 0.25% | 2,008,000 |
| 2022-03-04 | 2022-03-02 | 0.821 | 2,451,622 | +9,748 | 0.25% | 2,012,000 |
| 2022-03-03 | 2022-03-01 | 0.821 | 2,441,874 | -4,874 | 0.25% | 2,004,000 |
| 2022-03-02 | 2022-02-28 | 0.821 | 2,446,748 | -9,748 | 0.25% | 2,008,000 |
| 2022-03-01 | 2022-02-25 | 0.821 | 2,456,496 | -4,874 | 0.25% | 2,016,000 |
| 2022-02-28 | 2022-02-24 | 0.821 | 2,461,370 | -19,496 | 0.25% | 2,020,000 |
| 2022-02-25 | 2022-02-23 | 0.821 | 2,480,866 | +92,606 | 0.25% | 2,036,000 |
| 2022-02-22 | 2022-02-18 | 0.851 | 2,388,260 | -4,874 | 0.25% | 2,033,500 |
| 2022-02-18 | 2022-02-16 | 0.872 | 2,393,134 | -4,874 | 0.25% | 2,086,750 |
| 2022-02-17 | 2022-02-15 | 0.862 | 2,398,008 | +4,874 | 0.25% | 2,066,400 |
| 2022-02-15 | 2022-02-11 | 0.862 | 2,393,134 | -48,740 | 0.25% | 2,062,200 |
| 2022-02-14 | 2022-02-10 | 0.872 | 2,441,874 | +4,874 | 0.25% | 2,129,250 |
| 2022-02-11 | 2022-02-09 | 0.913 | 2,437,000 | +9,748 | 0.25% | 2,225,000 |
| 2022-02-10 | 2022-02-08 | 0.923 | 2,427,252 | -29,244 | 0.25% | 2,241,000 |
| 2022-02-08 | 2022-02-04 | 0.944 | 2,456,496 | +4,874 | 0.25% | 2,318,400 |
| 2022-02-04 | 2022-01-27 | 0.934 | 2,451,622 | -73,110 | 0.25% | 2,288,650 |
| 2022-01-28 | 2022-01-26 | 0.944 | 2,524,732 | +4,874 | 0.26% | 2,382,800 |
| 2022-01-27 | 2022-01-25 | 0.944 | 2,519,858 | -4,874 | 0.26% | 2,378,200 |
| 2022-01-24 | 2022-01-20 | 0.944 | 2,524,732 | -19,496 | 0.26% | 2,382,800 |
| 2022-01-20 | 2022-01-18 | 0.934 | 2,544,228 | -4,874 | 0.26% | 2,375,100 |
| 2022-01-19 | 2022-01-17 | 0.934 | 2,549,102 | +14,622 | 0.26% | 2,379,650 |
| 2022-01-18 | 2022-01-14 | 0.954 | 2,534,480 | +38,992 | 0.26% | 2,418,000 |
| 2022-01-17 | 2022-01-13 | 0.944 | 2,495,488 | +121,850 | 0.26% | 2,355,200 |
| 2022-01-14 | 2022-01-12 | 0.944 | 2,373,638 | -63,362 | 0.24% | 2,240,200 |
| 2022-01-13 | 2022-01-11 | 0.964 | 2,437,000 | -82,858 | 0.25% | 2,350,000 |
| 2022-01-12 | 2022-01-10 | 0.985 | 2,519,858 | -38,992 | 0.26% | 2,481,600 |
| 2022-01-11 | 2022-01-07 | 0.944 | 2,558,850 | +14,622 | 0.26% | 2,415,000 |
| 2022-01-10 | 2022-01-06 | 0.934 | 2,544,228 | +350,928 | 0.26% | 2,375,100 |
| 2022-01-07 | 2022-01-05 | 0.954 | 2,193,300 | -34,118 | 0.23% | 2,092,500 |
| 2022-01-06 | 2022-01-04 | 0.975 | 2,227,418 | +4,874 | 0.23% | 2,170,750 |
| 2022-01-05 | 2022-01-03 | 1.005 | 2,222,544 | -297,314 | 0.23% | 2,234,400 |
| 2022-01-04 | 2021-12-31 | 0.954 | 2,519,858 | -19,496 | 0.26% | 2,404,050 |
| 2022-01-03 | 2021-12-29 | 0.934 | 2,539,354 | -38,992 | 0.26% | 2,370,550 |
| 2021-12-30 | 2021-12-28 | 0.923 | 2,578,346 | -29,244 | 0.26% | 2,380,500 |
| 2021-12-29 | 2021-12-24 | 0.913 | 2,607,590 | -9,748 | 0.27% | 2,380,750 |
| 2021-12-28 | 2021-12-22 | 0.913 | 2,617,338 | +97,480 | 0.27% | 2,389,650 |
| 2021-12-23 | 2021-12-21 | 0.913 | 2,519,858 | -19,496 | 0.26% | 2,300,650 |
| 2021-12-22 | 2021-12-20 | 0.892 | 2,539,354 | +219,330 | 0.26% | 2,266,350 |
| 2021-12-21 | 2021-12-17 | 0.913 | 2,320,024 | +24,370 | 0.24% | 2,118,200 |
| 2021-12-20 | 2021-12-16 | 0.923 | 2,295,654 | -19,496 | 0.24% | 2,119,500 |
| 2021-12-17 | 2021-12-15 | 0.913 | 2,315,150 | -9,748 | 0.24% | 2,113,750 |
| 2021-12-16 | 2021-12-14 | 0.903 | 2,324,898 | +19,496 | 0.24% | 2,098,800 |
| 2021-12-15 | 2021-12-13 | 0.934 | 2,305,402 | -136,472 | 0.24% | 2,152,150 |
| 2021-12-14 | 2021-12-10 | 0.892 | 2,441,874 | -4,874 | 0.25% | 2,179,350 |
| 2021-12-13 | 2021-12-09 | 0.882 | 2,446,748 | +82,858 | 0.25% | 2,158,600 |
| 2021-12-10 | 2021-12-08 | 0.882 | 2,363,890 | -53,614 | 0.24% | 2,085,500 |
| 2021-12-09 | 2021-12-07 | 0.862 | 2,417,504 | -9,748 | 0.25% | 2,083,200 |
| 2021-12-08 | 2021-12-06 | 0.841 | 2,427,252 | -63,362 | 0.25% | 2,041,800 |
| 2021-12-07 | 2021-12-03 | 0.821 | 2,490,614 | -29,244 | 0.26% | 2,044,000 |
| 2021-12-06 | 2021-12-02 | 0.821 | 2,519,858 | -102,354 | 0.26% | 2,068,000 |
| 2021-12-03 | 2021-12-01 | 0.841 | 2,622,212 | -43,866 | 0.27% | 2,205,800 |
| 2021-12-02 | 2021-11-30 | 0.841 | 2,666,078 | +29,244 | 0.27% | 2,242,700 |
| 2021-12-01 | 2021-11-29 | 0.821 | 2,636,834 | -87,732 | 0.27% | 2,164,000 |
| 2021-11-30 | 2021-11-26 | 0.831 | 2,724,566 | -112,102 | 0.28% | 2,263,950 |
| 2021-11-29 | 2021-11-25 | 0.882 | 2,836,668 | +82,858 | 0.29% | 2,502,600 |
| 2021-11-26 | 2021-11-24 | 0.985 | 2,753,810 | -194,960 | 0.28% | 2,712,000 |
| 2021-11-25 | 2021-11-23 | 1.026 | 2,948,770 | -253,448 | 0.30% | 3,025,000 |
| 2021-11-24 | 2021-11-22 | 1.016 | 3,202,218 | +341,180 | 0.33% | 3,252,150 |
| 2021-11-23 | 2021-11-19 | 1.005 | 2,861,038 | +404,542 | 0.29% | 2,876,300 |
| 2021-11-22 | 2021-11-18 | 1.046 | 2,456,496 | +389,920 | 0.25% | 2,570,400 |
| 2021-11-19 | 2021-11-17 | 1.077 | 2,066,576 | +126,724 | 0.21% | 2,226,000 |
| 2021-11-18 | 2021-11-16 | 0.882 | 1,939,852 | -409,416 | 0.20% | 1,711,400 |
| 2021-11-17 | 2021-11-15 | 0.851 | 2,349,268 | +307,062 | 0.24% | 2,000,300 |
| 2021-11-16 | 2021-11-12 | 0.934 | 2,042,206 | 0.21% | 1,906,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy