History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-13 | 2025-10-09 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-10 | 2025-10-08 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-09 | 2025-10-06 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-08 | 2025-10-03 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-06 | 2025-10-02 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-03 | 2025-09-30 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-10-02 | 2025-09-29 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-30 | 2025-09-26 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-29 | 2025-09-25 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-26 | 2025-09-24 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-25 | 2025-09-23 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-24 | 2025-09-22 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-23 | 2025-09-19 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-22 | 2025-09-18 | 10.140 | 448,000 | +0 | 0.04% | 4,542,720 |
| 2025-09-19 | 2025-09-17 | 10.140 | 448,000 | -20,000 | 0.04% | 4,542,720 |
| 2025-09-17 | 2025-09-15 | 9.660 | 468,000 | -18,500 | 0.04% | 4,520,880 |
| 2025-09-16 | 2025-09-12 | 9.590 | 486,500 | -500 | 0.04% | 4,665,535 |
| 2025-09-12 | 2025-09-10 | 9.430 | 487,000 | -5,500 | 0.04% | 4,592,410 |
| 2025-09-10 | 2025-09-08 | 9.660 | 492,500 | -10,000 | 0.04% | 4,757,550 |
| 2025-09-09 | 2025-09-05 | 9.610 | 502,500 | -26,000 | 0.04% | 4,829,025 |
| 2025-09-08 | 2025-09-04 | 9.070 | 528,500 | -28,500 | 0.04% | 4,793,495 |
| 2025-09-04 | 2025-09-02 | 8.100 | 557,000 | -6,500 | 0.05% | 4,511,700 |
| 2025-09-02 | 2025-08-29 | 8.550 | 563,500 | -2,500 | 0.05% | 4,818,039 |
| 2025-09-01 | 2025-08-28 | 8.601 | 566,000 | +8,152 | 0.05% | 4,868,254 |
| 2025-08-29 | 2025-08-27 | 8.591 | 557,848 | -3,925 | 0.05% | 4,792,453 |
| 2025-08-28 | 2025-08-26 | 8.672 | 561,773 | +490 | 0.05% | 4,871,972 |
| 2025-08-25 | 2025-08-21 | 7.949 | 561,283 | +22,079 | 0.05% | 4,461,603 |
| 2025-08-20 | 2025-08-18 | 8.601 | 539,204 | +1,962 | 0.05% | 4,637,778 |
| 2025-08-19 | 2025-08-15 | 8.662 | 537,242 | -981 | 0.05% | 4,653,752 |
| 2025-08-07 | 2025-08-05 | 8.336 | 538,223 | +9,813 | 0.05% | 4,486,730 |
| 2025-08-05 | 2025-08-01 | 8.306 | 528,410 | +981 | 0.05% | 4,388,772 |
| 2025-08-04 | 2025-07-31 | 8.306 | 527,429 | +3,925 | 0.05% | 4,380,624 |
| 2025-08-01 | 2025-07-30 | 8.611 | 523,504 | +9,813 | 0.05% | 4,508,075 |
| 2025-07-31 | 2025-07-29 | 8.560 | 513,691 | +1,962 | 0.04% | 4,397,397 |
| 2025-07-28 | 2025-07-24 | 8.183 | 511,729 | +5,397 | 0.04% | 4,187,646 |
| 2025-07-24 | 2025-07-22 | 8.153 | 506,332 | +981 | 0.04% | 4,128,001 |
| 2025-07-22 | 2025-07-18 | 8.061 | 505,351 | -6,868 | 0.04% | 4,073,653 |
| 2025-07-14 | 2025-07-10 | 8.234 | 512,219 | -2,944 | 0.04% | 4,217,756 |
| 2025-07-11 | 2025-07-09 | 8.194 | 515,163 | +2,944 | 0.04% | 4,220,998 |
| 2025-06-30 | 2025-06-26 | 8.092 | 512,219 | +9,812 | 0.04% | 4,144,676 |
| 2025-06-26 | 2025-06-24 | 7.898 | 502,407 | +9,813 | 0.04% | 3,968,001 |
| 2025-06-03 | 2025-05-30 | 8.703 | 492,594 | -5,888 | 0.04% | 4,287,078 |
| 2025-04-25 | 2025-04-23 | 8.856 | 498,482 | -14,719 | 0.04% | 4,414,522 |
| 2025-04-22 | 2025-04-16 | 8.499 | 513,201 | +982 | 0.04% | 4,361,822 |
| 2025-04-11 | 2025-04-09 | 9.182 | 512,219 | +4,906 | 0.04% | 4,703,215 |
| 2025-04-08 | 2025-04-03 | 9.630 | 507,313 | -2,944 | 0.04% | 4,885,648 |
| 2025-04-07 | 2025-04-02 | 9.681 | 510,257 | -23,060 | 0.04% | 4,940,000 |
| 2025-04-03 | 2025-04-01 | 9.569 | 533,317 | -41,213 | 0.05% | 5,103,468 |
| 2025-04-01 | 2025-03-28 | 9.050 | 574,530 | -31,400 | 0.05% | 5,199,242 |
| 2025-03-31 | 2025-03-27 | 8.907 | 605,930 | +10,794 | 0.05% | 5,396,949 |
| 2025-03-28 | 2025-03-26 | 8.560 | 595,136 | -13,738 | 0.05% | 5,094,598 |
| 2025-03-27 | 2025-03-25 | 8.479 | 608,874 | +3,925 | 0.05% | 5,162,560 |
| 2025-03-25 | 2025-03-21 | 8.112 | 604,949 | +491 | 0.05% | 4,907,341 |
| 2025-03-24 | 2025-03-20 | 8.020 | 604,458 | +1,962 | 0.05% | 4,847,918 |
| 2025-03-20 | 2025-03-18 | 8.122 | 602,496 | +491 | 0.05% | 4,893,582 |
| 2025-03-17 | 2025-03-13 | 8.183 | 602,005 | -23,550 | 0.05% | 4,926,404 |
| 2025-03-13 | 2025-03-11 | 7.378 | 625,555 | -29,438 | 0.05% | 4,615,497 |
| 2025-02-27 | 2025-02-25 | 6.950 | 654,993 | -982 | 0.06% | 4,552,348 |
| 2025-02-12 | 2025-02-10 | 7.348 | 655,975 | +982 | 0.06% | 4,819,888 |
| 2025-02-11 | 2025-02-07 | 7.123 | 654,993 | +490 | 0.06% | 4,665,823 |
| 2025-01-10 | 2025-01-08 | 7.052 | 654,503 | -1,962 | 0.06% | 4,615,642 |
| 2025-01-09 | 2025-01-07 | 7.337 | 656,465 | -3,925 | 0.06% | 4,816,798 |
| 2024-12-18 | 2024-12-16 | 8.153 | 660,390 | -13,738 | 0.06% | 5,383,998 |
| 2024-11-18 | 2024-11-14 | 8.204 | 674,128 | +5,888 | 0.06% | 5,530,350 |
| 2024-11-15 | 2024-11-13 | 8.255 | 668,240 | +7,850 | 0.06% | 5,516,097 |
| 2024-11-12 | 2024-11-08 | 8.204 | 660,390 | +981 | 0.06% | 5,417,648 |
| 2024-11-07 | 2024-11-05 | 8.204 | 659,409 | -1,472 | 0.06% | 5,409,600 |
| 2024-11-06 | 2024-11-04 | 8.173 | 660,881 | -2,944 | 0.06% | 5,401,471 |
| 2024-10-30 | 2024-10-28 | 8.601 | 663,825 | -2,943 | 0.06% | 5,709,663 |
| 2024-10-29 | 2024-10-25 | 8.622 | 666,768 | +2,943 | 0.06% | 5,748,566 |
| 2024-10-28 | 2024-10-24 | 8.540 | 663,825 | -2,943 | 0.06% | 5,669,073 |
| 2024-10-25 | 2024-10-23 | 8.805 | 666,768 | +2,943 | 0.06% | 5,870,876 |
| 2024-10-24 | 2024-10-22 | 8.764 | 663,825 | -490 | 0.06% | 5,817,903 |
| 2024-10-17 | 2024-10-15 | 8.509 | 664,315 | -2,944 | 0.06% | 5,652,947 |
| 2024-10-16 | 2024-10-14 | 8.632 | 667,259 | +491 | 0.06% | 5,759,599 |
| 2024-10-09 | 2024-10-07 | 9.355 | 666,768 | +1,962 | 0.06% | 6,237,805 |
| 2024-10-08 | 2024-10-04 | 9.151 | 664,806 | -1,472 | 0.06% | 6,083,950 |
| 2024-10-04 | 2024-10-02 | 8.927 | 666,278 | +2,453 | 0.06% | 5,948,041 |
| 2024-10-03 | 2024-09-30 | 8.458 | 663,825 | -490 | 0.06% | 5,614,953 |
| 2024-10-02 | 2024-09-27 | 7.969 | 664,315 | -1,963 | 0.06% | 5,294,137 |
| 2024-09-26 | 2024-09-24 | 7.735 | 666,278 | -19,134 | 0.06% | 5,153,611 |
| 2024-09-25 | 2024-09-23 | 7.765 | 685,412 | -8,832 | 0.06% | 5,322,566 |
| 2024-09-24 | 2024-09-20 | 7.816 | 694,244 | -4,906 | 0.06% | 5,426,526 |
| 2024-09-19 | 2024-09-16 | 7.898 | 699,150 | +4,906 | 0.06% | 5,521,874 |
| 2024-09-05 | 2024-09-03 | 7.878 | 694,244 | +23,060 | 0.06% | 5,468,976 |
| 2024-09-04 | 2024-09-02 | 7.837 | 671,184 | +6,869 | 0.06% | 5,259,959 |
| 2024-08-27 | 2024-08-23 | 7.378 | 664,315 | +490 | 0.06% | 4,901,478 |
| 2024-07-23 | 2024-07-19 | 7.480 | 663,825 | -1,472 | 0.06% | 4,965,512 |
| 2024-07-22 | 2024-07-18 | 7.460 | 665,297 | +1,963 | 0.06% | 4,962,963 |
| 2024-07-19 | 2024-07-17 | 7.246 | 663,334 | -1,963 | 0.06% | 4,806,360 |
| 2024-07-18 | 2024-07-16 | 7.256 | 665,297 | +1,963 | 0.06% | 4,827,363 |
| 2024-06-27 | 2024-06-25 | 6.838 | 663,334 | -34,835 | 0.06% | 4,535,960 |
| 2024-06-26 | 2024-06-24 | 6.420 | 698,169 | -34,344 | 0.06% | 4,482,451 |
| 2024-06-25 | 2024-06-21 | 6.553 | 732,513 | -29,438 | 0.06% | 4,799,994 |
| 2024-06-14 | 2024-06-12 | 6.420 | 761,951 | +14,719 | 0.07% | 4,891,950 |
| 2024-06-11 | 2024-06-06 | 6.390 | 747,232 | +14,719 | 0.07% | 4,774,604 |
| 2024-06-07 | 2024-06-05 | 6.471 | 732,513 | -24,532 | 0.06% | 4,740,274 |
| 2024-05-21 | 2024-05-17 | 6.155 | 757,045 | +58,876 | 0.07% | 4,659,862 |
| 2024-05-10 | 2024-05-08 | 5.544 | 698,169 | -2,944 | 0.06% | 3,870,560 |
| 2024-04-18 | 2024-04-16 | 5.014 | 701,113 | -4,906 | 0.06% | 3,515,341 |
| 2024-04-17 | 2024-04-15 | 5.085 | 706,019 | +4,906 | 0.06% | 3,590,305 |
| 2024-04-02 | 2024-03-27 | 4.739 | 701,113 | -4,906 | 0.06% | 3,322,426 |
| 2024-03-27 | 2024-03-25 | 4.596 | 706,019 | -19,625 | 0.06% | 3,244,945 |
| 2024-03-21 | 2024-03-19 | 4.678 | 725,644 | -982 | 0.06% | 3,394,304 |
| 2024-03-20 | 2024-03-18 | 4.667 | 726,626 | -3,925 | 0.06% | 3,391,492 |
| 2024-03-15 | 2024-03-13 | 4.606 | 730,551 | +3,925 | 0.06% | 3,365,142 |
| 2024-03-13 | 2024-03-11 | 4.545 | 726,626 | +1,963 | 0.06% | 3,302,632 |
| 2024-03-08 | 2024-03-06 | 4.820 | 724,663 | -2,944 | 0.06% | 3,493,105 |
| 2024-03-07 | 2024-03-05 | 4.708 | 727,607 | +1,963 | 0.06% | 3,425,731 |
| 2024-03-04 | 2024-02-29 | 4.188 | 725,644 | -9,813 | 0.06% | 3,039,344 |
| 2024-03-01 | 2024-02-28 | 3.903 | 735,457 | +7,850 | 0.06% | 2,870,585 |
| 2024-02-29 | 2024-02-27 | 4.025 | 727,607 | +3,925 | 0.06% | 2,928,926 |
| 2024-02-28 | 2024-02-26 | 3.974 | 723,682 | +7,850 | 0.06% | 2,876,251 |
| 2024-02-19 | 2024-02-15 | 3.608 | 715,832 | +1,963 | 0.06% | 2,582,431 |
| 2024-02-15 | 2024-02-09 | 3.546 | 713,869 | +4,906 | 0.06% | 2,531,700 |
| 2024-01-26 | 2024-01-24 | 4.535 | 708,963 | -1,962 | 0.06% | 3,215,126 |
| 2024-01-22 | 2024-01-18 | 4.708 | 710,925 | +9,812 | 0.06% | 3,347,188 |
| 2024-01-03 | 2023-12-29 | 5.697 | 701,113 | +1,963 | 0.06% | 3,994,057 |
| 2023-12-21 | 2023-12-19 | 5.279 | 699,150 | -981 | 0.06% | 3,690,749 |
| 2023-12-20 | 2023-12-18 | 5.513 | 700,131 | +19,625 | 0.06% | 3,860,033 |
| 2023-12-19 | 2023-12-15 | 5.809 | 680,506 | +981 | 0.06% | 3,952,949 |
| 2023-12-18 | 2023-12-14 | 6.023 | 679,525 | -8,831 | 0.06% | 4,092,676 |
| 2023-12-06 | 2023-12-04 | 6.278 | 688,356 | -1,472 | 0.06% | 4,321,238 |
| 2023-12-05 | 2023-12-01 | 6.278 | 689,828 | +1,472 | 0.06% | 4,330,479 |
| 2023-10-27 | 2023-10-25 | 6.216 | 688,356 | -9,813 | 0.06% | 4,279,148 |
| 2023-10-25 | 2023-10-20 | 6.318 | 698,169 | -53,969 | 0.06% | 4,411,301 |
| 2023-10-13 | 2023-10-11 | 6.634 | 752,138 | -39,251 | 0.07% | 4,989,912 |
| 2023-10-12 | 2023-10-10 | 6.237 | 791,389 | -12,756 | 0.07% | 4,935,780 |
| 2023-10-11 | 2023-10-09 | 6.461 | 804,145 | -19,626 | 0.07% | 5,195,628 |
| 2023-10-09 | 2023-10-05 | 6.216 | 823,771 | -19,625 | 0.07% | 5,120,952 |
| 2023-10-05 | 2023-10-03 | 6.247 | 843,396 | +15,210 | 0.07% | 5,268,736 |
| 2023-09-27 | 2023-09-25 | 6.512 | 828,186 | +9,812 | 0.07% | 5,393,158 |
| 2023-09-25 | 2023-09-21 | 6.492 | 818,374 | +39,251 | 0.07% | 5,312,582 |
| 2023-09-22 | 2023-09-20 | 6.532 | 779,123 | +12,756 | 0.07% | 5,089,539 |
| 2023-09-20 | 2023-09-18 | 6.359 | 766,367 | +29,438 | 0.07% | 4,873,442 |
| 2023-09-19 | 2023-09-15 | 6.339 | 736,929 | +9,813 | 0.06% | 4,671,221 |
| 2023-09-14 | 2023-09-12 | 6.176 | 727,116 | -29,438 | 0.06% | 4,490,459 |
| 2023-09-13 | 2023-09-11 | 6.125 | 756,554 | -3,925 | 0.07% | 4,633,709 |
| 2023-09-12 | 2023-09-07 | 6.227 | 760,479 | -68,689 | 0.07% | 4,735,249 |
| 2023-09-11 | 2023-09-06 | 6.064 | 829,168 | -8,831 | 0.07% | 5,027,753 |
| 2023-08-30 | 2023-08-28 | 6.410 | 837,999 | +7,850 | 0.07% | 5,371,660 |
| 2023-08-29 | 2023-08-25 | 6.451 | 830,149 | -1,962 | 0.07% | 5,355,181 |
| 2023-08-22 | 2023-08-18 | 6.441 | 832,111 | +9,812 | 0.07% | 5,359,358 |
| 2023-08-18 | 2023-08-16 | 6.451 | 822,299 | -4,906 | 0.07% | 5,304,542 |
| 2023-08-04 | 2023-08-02 | 6.930 | 827,205 | -30,419 | 0.07% | 5,732,400 |
| 2023-08-01 | 2023-07-28 | 5.799 | 857,624 | -1,963 | 0.08% | 4,973,059 |
| 2023-07-28 | 2023-07-26 | 5.605 | 859,587 | +982 | 0.08% | 4,818,001 |
| 2023-07-21 | 2023-07-19 | 5.401 | 858,605 | -214,407 | 0.08% | 4,637,497 |
| 2023-07-14 | 2023-07-12 | 5.309 | 1,073,012 | -58,875 | 0.09% | 5,697,137 |
| 2023-06-27 | 2023-06-23 | 5.513 | 1,131,887 | -58,876 | 0.10% | 6,240,433 |
| 2023-06-20 | 2023-06-16 | 5.880 | 1,190,763 | -3,925 | 0.10% | 7,001,894 |
| 2023-06-16 | 2023-06-14 | 5.819 | 1,194,688 | -34,344 | 0.10% | 6,951,924 |
| 2023-06-15 | 2023-06-13 | 6.053 | 1,229,032 | -95,183 | 0.11% | 7,439,847 |
| 2023-06-13 | 2023-06-09 | 5.921 | 1,324,215 | +4,906 | 0.12% | 7,840,595 |
| 2023-06-12 | 2023-06-08 | 5.890 | 1,319,309 | -117,751 | 0.12% | 7,771,212 |
| 2023-05-31 | 2023-05-29 | 4.902 | 1,437,060 | +3,434 | 0.13% | 7,044,244 |
| 2023-05-30 | 2023-05-25 | 5.717 | 1,433,626 | -15,700 | 0.13% | 8,196,211 |
| 2023-05-29 | 2023-05-24 | 5.666 | 1,449,326 | -19,135 | 0.13% | 8,212,120 |
| 2023-05-16 | 2023-05-12 | 5.707 | 1,468,461 | -79,482 | 0.13% | 8,380,402 |
| 2023-05-15 | 2023-05-11 | 6.196 | 1,547,943 | +6,869 | 0.14% | 9,591,200 |
| 2023-05-12 | 2023-05-10 | 5.829 | 1,541,074 | +2,944 | 0.14% | 8,983,259 |
| 2023-05-09 | 2023-05-05 | 5.727 | 1,538,130 | -1,963 | 0.13% | 8,809,348 |
| 2023-05-08 | 2023-05-04 | 5.676 | 1,540,093 | -9,813 | 0.13% | 8,742,115 |
| 2023-05-02 | 2023-04-27 | 5.636 | 1,549,906 | -14,719 | 0.14% | 8,734,638 |
| 2023-04-28 | 2023-04-26 | 5.625 | 1,564,625 | -981 | 0.14% | 8,801,643 |
| 2023-04-24 | 2023-04-20 | 5.687 | 1,565,606 | -9,812 | 0.14% | 8,902,891 |
| 2023-04-20 | 2023-04-18 | 5.717 | 1,575,418 | -49,064 | 0.14% | 9,006,853 |
| 2023-04-19 | 2023-04-17 | 5.523 | 1,624,482 | +52,989 | 0.14% | 8,972,812 |
| 2023-04-17 | 2023-04-13 | 5.350 | 1,571,493 | +9,812 | 0.14% | 8,407,873 |
| 2023-04-14 | 2023-04-12 | 5.299 | 1,561,681 | -4,415 | 0.14% | 8,275,802 |
| 2023-04-13 | 2023-04-11 | 5.279 | 1,566,096 | +12,265 | 0.14% | 8,267,278 |
| 2023-04-12 | 2023-04-06 | 4.983 | 1,553,831 | +1,963 | 0.14% | 7,743,317 |
| 2023-04-11 | 2023-04-04 | 5.075 | 1,551,868 | +1,962 | 0.14% | 7,875,870 |
| 2023-03-23 | 2023-03-21 | 4.708 | 1,549,906 | -17,662 | 0.14% | 7,297,292 |
| 2023-03-17 | 2023-03-15 | 5.299 | 1,567,568 | -3,925 | 0.14% | 8,306,998 |
| 2023-03-16 | 2023-03-14 | 5.391 | 1,571,493 | -982 | 0.14% | 8,471,933 |
| 2023-03-14 | 2023-03-10 | 5.493 | 1,572,475 | +982 | 0.14% | 8,637,477 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,571,493 | -7,850 | 0.14% | 8,648,098 |
| 2023-03-10 | 2023-03-08 | 5.513 | 1,579,343 | -44,157 | 0.14% | 8,707,392 |
| 2023-03-09 | 2023-03-07 | 5.513 | 1,623,500 | -3,435 | 0.14% | 8,950,843 |
| 2023-03-06 | 2023-03-02 | 5.279 | 1,626,935 | +982 | 0.14% | 8,588,441 |
| 2023-03-03 | 2023-03-01 | 5.299 | 1,625,953 | +209,499 | 0.14% | 8,616,398 |
| 2023-03-02 | 2023-02-28 | 4.871 | 1,416,454 | +4,907 | 0.12% | 6,899,931 |
| 2023-03-01 | 2023-02-27 | 4.749 | 1,411,547 | +10,303 | 0.12% | 6,703,408 |
| 2023-02-23 | 2023-02-21 | 5.432 | 1,401,244 | -9,813 | 0.12% | 7,611,239 |
| 2023-02-22 | 2023-02-20 | 5.411 | 1,411,057 | +491 | 0.12% | 7,635,781 |
| 2023-02-21 | 2023-02-17 | 5.289 | 1,410,566 | -6,869 | 0.12% | 7,460,624 |
| 2023-02-20 | 2023-02-16 | 5.432 | 1,417,435 | +29,438 | 0.12% | 7,699,185 |
| 2023-02-16 | 2023-02-14 | 5.625 | 1,387,997 | +29,438 | 0.12% | 7,808,039 |
| 2023-02-14 | 2023-02-10 | 5.758 | 1,358,559 | +98,126 | 0.12% | 7,822,424 |
| 2023-02-13 | 2023-02-09 | 5.829 | 1,260,433 | -62,310 | 0.11% | 7,347,341 |
| 2023-02-08 | 2023-02-06 | 5.014 | 1,322,743 | -4,906 | 0.12% | 6,632,160 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,327,649 | -1,472 | 0.12% | 7,143,838 |
| 2023-02-03 | 2023-02-01 | 5.493 | 1,329,121 | +14,719 | 0.12% | 7,300,753 |
| 2023-02-02 | 2023-01-31 | 5.126 | 1,314,402 | +9,812 | 0.12% | 6,737,683 |
| 2023-02-01 | 2023-01-30 | 5.095 | 1,304,590 | +62,801 | 0.11% | 6,647,502 |
| 2023-01-31 | 2023-01-27 | 5.778 | 1,241,789 | -4,906 | 0.11% | 7,175,386 |
| 2023-01-30 | 2023-01-26 | 5.208 | 1,246,695 | -70,160 | 0.11% | 6,492,254 |
| 2023-01-20 | 2023-01-18 | 4.555 | 1,316,855 | -20,607 | 0.12% | 5,998,738 |
| 2023-01-18 | 2023-01-16 | 4.831 | 1,337,462 | +11,775 | 0.12% | 6,460,620 |
| 2023-01-17 | 2023-01-13 | 4.932 | 1,325,687 | -2,944 | 0.12% | 6,538,841 |
| 2023-01-16 | 2023-01-12 | 4.596 | 1,328,631 | -21,097 | 0.12% | 6,106,542 |
| 2023-01-13 | 2023-01-11 | 4.729 | 1,349,728 | -29,438 | 0.12% | 6,382,321 |
| 2023-01-12 | 2023-01-10 | 4.963 | 1,379,166 | +8,832 | 0.12% | 6,844,786 |
| 2023-01-11 | 2023-01-09 | 4.820 | 1,370,334 | -3,925 | 0.12% | 6,605,443 |
| 2023-01-10 | 2023-01-06 | 4.678 | 1,374,259 | +9,812 | 0.12% | 6,428,293 |
| 2023-01-09 | 2023-01-05 | 4.616 | 1,364,447 | +9,322 | 0.12% | 6,298,966 |
| 2023-01-05 | 2023-01-03 | 4.769 | 1,355,125 | -1,962 | 0.12% | 6,463,081 |
| 2023-01-04 | 2022-12-30 | 4.739 | 1,357,087 | -47,592 | 0.12% | 6,430,949 |
| 2023-01-03 | 2022-12-29 | 4.127 | 1,404,679 | -2,943 | 0.12% | 5,797,577 |
| 2022-12-30 | 2022-12-28 | 4.311 | 1,407,622 | -26,985 | 0.12% | 6,067,933 |
| 2022-12-29 | 2022-12-23 | 3.771 | 1,434,607 | -1,472 | 0.13% | 5,409,400 |
| 2022-12-28 | 2022-12-22 | 3.760 | 1,436,079 | +4,906 | 0.13% | 5,400,315 |
| 2022-12-23 | 2022-12-21 | 3.750 | 1,431,173 | +491 | 0.13% | 5,367,281 |
| 2022-12-22 | 2022-12-20 | 3.669 | 1,430,682 | +32,382 | 0.13% | 5,248,800 |
| 2022-12-21 | 2022-12-19 | 4.168 | 1,398,300 | +29,438 | 0.12% | 5,828,249 |
| 2022-12-20 | 2022-12-16 | 4.321 | 1,368,862 | +81,444 | 0.12% | 5,914,798 |
| 2022-12-16 | 2022-12-14 | 4.087 | 1,287,418 | -98,126 | 0.11% | 5,261,122 |
| 2022-12-15 | 2022-12-13 | 4.413 | 1,385,544 | +7,850 | 0.12% | 6,113,960 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,377,694 | +6,869 | 0.12% | 6,135,481 |
| 2022-12-13 | 2022-12-09 | 4.392 | 1,370,825 | -21,588 | 0.12% | 6,021,070 |
| 2022-12-12 | 2022-12-08 | 3.903 | 1,392,413 | -21,588 | 0.12% | 5,434,771 |
| 2022-12-09 | 2022-12-07 | 3.567 | 1,414,001 | +83,408 | 0.12% | 5,043,502 |
| 2022-12-08 | 2022-12-06 | 3.577 | 1,330,593 | +15,209 | 0.12% | 4,759,559 |
| 2022-12-07 | 2022-12-05 | 3.679 | 1,315,384 | +32,382 | 0.12% | 4,839,206 |
| 2022-12-06 | 2022-12-02 | 2.996 | 1,283,002 | +4,906 | 0.11% | 3,844,050 |
| 2022-12-05 | 2022-12-01 | 3.149 | 1,278,096 | -35,325 | 0.11% | 4,024,726 |
| 2022-11-30 | 2022-11-28 | 2.629 | 1,313,421 | +2,944 | 0.12% | 3,453,330 |
| 2022-11-29 | 2022-11-25 | 2.578 | 1,310,477 | -9,813 | 0.11% | 3,378,814 |
| 2022-11-21 | 2022-11-17 | 2.476 | 1,320,290 | +2,944 | 0.12% | 3,269,565 |
| 2022-11-15 | 2022-11-11 | 2.813 | 1,317,346 | -11,775 | 0.12% | 3,705,300 |
| 2022-11-14 | 2022-11-10 | 2.629 | 1,329,121 | +11,775 | 0.12% | 3,494,609 |
| 2022-11-11 | 2022-11-09 | 2.293 | 1,317,346 | -49,554 | 0.12% | 3,020,625 |
| 2022-11-09 | 2022-11-07 | 2.160 | 1,366,900 | +55,441 | 0.12% | 2,953,160 |
| 2022-11-08 | 2022-11-04 | 2.018 | 1,311,459 | +3,926 | 0.11% | 2,646,271 |
| 2022-10-27 | 2022-10-25 | 2.028 | 1,307,533 | -2,454 | 0.11% | 2,651,674 |
| 2022-10-24 | 2022-10-20 | 2.232 | 1,309,987 | +982 | 0.11% | 2,923,651 |
| 2022-10-14 | 2022-10-12 | 2.313 | 1,309,005 | -29,438 | 0.11% | 3,028,179 |
| 2022-10-13 | 2022-10-11 | 2.354 | 1,338,443 | -5,888 | 0.12% | 3,150,839 |
| 2022-10-05 | 2022-09-30 | 2.599 | 1,344,331 | -9,813 | 0.12% | 3,493,500 |
| 2022-10-03 | 2022-09-29 | 2.293 | 1,354,144 | +982 | 0.12% | 3,105,001 |
| 2022-09-30 | 2022-09-28 | 2.303 | 1,353,162 | +78,501 | 0.12% | 3,116,539 |
| 2022-09-29 | 2022-09-27 | 2.538 | 1,274,661 | +480,819 | 0.11% | 3,234,510 |
| 2022-09-28 | 2022-09-26 | 2.619 | 793,842 | +6,378 | 0.07% | 2,079,130 |
| 2022-09-27 | 2022-09-23 | 2.823 | 787,464 | +981 | 0.07% | 2,222,925 |
| 2022-09-26 | 2022-09-22 | 3.017 | 786,483 | -45,628 | 0.07% | 2,372,441 |
| 2022-09-23 | 2022-09-21 | 3.047 | 832,111 | +135,414 | 0.07% | 2,535,519 |
| 2022-09-22 | 2022-09-20 | 3.536 | 696,697 | +104,505 | 0.06% | 2,463,700 |
| 2022-09-21 | 2022-09-19 | 3.618 | 592,192 | +3,434 | 0.05% | 2,142,423 |
| 2022-09-13 | 2022-09-08 | 2.986 | 588,758 | -9,813 | 0.05% | 1,758,000 |
| 2022-09-08 | 2022-09-06 | 3.220 | 598,571 | +9,813 | 0.05% | 1,927,601 |
| 2022-09-07 | 2022-09-05 | 3.261 | 588,758 | +5,888 | 0.05% | 1,920,000 |
| 2022-09-06 | 2022-09-02 | 3.445 | 582,870 | +1,962 | 0.05% | 2,007,718 |
| 2022-09-02 | 2022-08-31 | 3.546 | 580,908 | -9,813 | 0.05% | 2,060,160 |
| 2022-08-26 | 2022-08-24 | 3.710 | 590,721 | -16,681 | 0.05% | 2,191,282 |
| 2022-08-22 | 2022-08-18 | 3.618 | 607,402 | +2,944 | 0.05% | 2,197,450 |
| 2022-08-15 | 2022-08-11 | 3.791 | 604,458 | +3,925 | 0.05% | 2,291,519 |
| 2022-08-10 | 2022-08-08 | 3.791 | 600,533 | +1,962 | 0.05% | 2,276,639 |
| 2022-08-05 | 2022-08-03 | 3.862 | 598,571 | +9,813 | 0.05% | 2,311,901 |
| 2022-08-02 | 2022-07-29 | 4.178 | 588,758 | +1,472 | 0.05% | 2,460,000 |
| 2022-07-22 | 2022-07-20 | 4.352 | 587,286 | -26,985 | 0.05% | 2,555,594 |
| 2022-07-21 | 2022-07-19 | 4.107 | 614,271 | +1,472 | 0.05% | 2,522,780 |
| 2022-07-18 | 2022-07-14 | 4.025 | 612,799 | +5,888 | 0.05% | 2,466,775 |
| 2022-07-15 | 2022-07-13 | 4.107 | 606,911 | +4,906 | 0.05% | 2,492,553 |
| 2022-07-14 | 2022-07-12 | 4.117 | 602,005 | -19,625 | 0.05% | 2,478,540 |
| 2022-07-13 | 2022-07-11 | 4.219 | 621,630 | +19,625 | 0.05% | 2,622,688 |
| 2022-07-11 | 2022-07-07 | 4.199 | 602,005 | +2,453 | 0.05% | 2,527,620 |
| 2022-07-08 | 2022-07-06 | 4.331 | 599,552 | -4,906 | 0.05% | 2,596,750 |
| 2022-07-07 | 2022-07-05 | 4.352 | 604,458 | -982 | 0.05% | 2,630,319 |
| 2022-07-04 | 2022-06-29 | 4.097 | 605,440 | -1,471 | 0.05% | 2,480,342 |
| 2022-06-28 | 2022-06-24 | 3.964 | 606,911 | -1,963 | 0.05% | 2,405,963 |
| 2022-06-08 | 2022-06-06 | 4.005 | 608,874 | -981 | 0.05% | 2,438,565 |
| 2022-06-07 | 2022-06-02 | 4.015 | 609,855 | +490 | 0.05% | 2,448,709 |
| 2022-06-02 | 2022-05-31 | 4.046 | 609,365 | -1,962 | 0.05% | 2,465,372 |
| 2022-05-27 | 2022-05-25 | 4.117 | 611,327 | -10,794 | 0.05% | 2,516,920 |
| 2022-05-24 | 2022-05-20 | 3.883 | 622,121 | +2,944 | 0.05% | 2,415,540 |
| 2022-05-20 | 2022-05-18 | 3.964 | 619,177 | +981 | 0.05% | 2,454,589 |
| 2022-05-19 | 2022-05-17 | 4.025 | 618,196 | +5,397 | 0.05% | 2,488,500 |
| 2022-05-18 | 2022-05-16 | 3.985 | 612,799 | +491 | 0.05% | 2,441,795 |
| 2022-05-13 | 2022-05-11 | 4.087 | 612,308 | -491 | 0.05% | 2,502,238 |
| 2022-05-06 | 2022-05-04 | 4.362 | 612,799 | -4,906 | 0.05% | 2,672,860 |
| 2022-04-22 | 2022-04-20 | 4.178 | 617,705 | -9,813 | 0.05% | 2,580,949 |
| 2022-04-11 | 2022-04-07 | 4.229 | 627,518 | +4,906 | 0.06% | 2,653,925 |
| 2022-04-01 | 2022-03-30 | 4.525 | 622,612 | -2,943 | 0.05% | 2,817,182 |
| 2022-03-29 | 2022-03-25 | 4.239 | 625,555 | +2,943 | 0.05% | 2,651,998 |
| 2022-03-28 | 2022-03-24 | 4.362 | 622,612 | +3,925 | 0.05% | 2,715,662 |
| 2022-03-25 | 2022-03-23 | 4.453 | 618,687 | -5,397 | 0.05% | 2,755,287 |
| 2022-03-24 | 2022-03-22 | 4.616 | 624,084 | +982 | 0.05% | 2,881,082 |
| 2022-03-23 | 2022-03-21 | 4.596 | 623,102 | +1,472 | 0.05% | 2,863,849 |
| 2022-03-22 | 2022-03-18 | 4.362 | 621,630 | +10,303 | 0.05% | 2,711,378 |
| 2022-03-21 | 2022-03-17 | 4.260 | 611,327 | -6,378 | 0.05% | 2,604,140 |
| 2022-03-18 | 2022-03-16 | 4.188 | 617,705 | -6,379 | 0.05% | 2,587,244 |
| 2022-03-17 | 2022-03-15 | 3.862 | 624,084 | -4,415 | 0.05% | 2,410,442 |
| 2022-03-11 | 2022-03-09 | 4.667 | 628,499 | +2,944 | 0.06% | 2,933,489 |
| 2022-03-10 | 2022-03-08 | 5.014 | 625,555 | -4,907 | 0.05% | 3,136,498 |
| 2022-03-09 | 2022-03-07 | 5.320 | 630,462 | +2,453 | 0.06% | 3,353,851 |
| 2022-03-08 | 2022-03-04 | 5.636 | 628,009 | +6,379 | 0.06% | 3,539,202 |
| 2022-03-07 | 2022-03-03 | 6.216 | 621,630 | -9,322 | 0.05% | 3,864,348 |
| 2022-03-04 | 2022-03-02 | 5.758 | 630,952 | -7,360 | 0.06% | 3,632,948 |
| 2022-03-03 | 2022-03-01 | 5.717 | 638,312 | +11,285 | 0.06% | 3,649,306 |
| 2022-03-01 | 2022-02-25 | 5.850 | 627,027 | -982 | 0.05% | 3,667,858 |
| 2022-02-28 | 2022-02-24 | 5.799 | 628,009 | -1,471 | 0.06% | 3,641,602 |
| 2022-02-23 | 2022-02-21 | 5.727 | 629,480 | -25,513 | 0.06% | 3,605,227 |
| 2022-02-22 | 2022-02-18 | 5.228 | 654,993 | +31,400 | 0.06% | 3,424,273 |
| 2022-02-21 | 2022-02-17 | 5.503 | 623,593 | -19,135 | 0.05% | 3,431,701 |
| 2022-02-18 | 2022-02-16 | 4.994 | 642,728 | +2,454 | 0.06% | 3,209,502 |
| 2022-02-17 | 2022-02-15 | 5.065 | 640,274 | +45,628 | 0.06% | 3,242,923 |
| 2022-02-16 | 2022-02-14 | 5.901 | 594,646 | +982 | 0.05% | 3,508,742 |
| 2022-01-28 | 2022-01-26 | 7.144 | 593,664 | -1,472 | 0.05% | 4,241,047 |
| 2022-01-26 | 2022-01-24 | 7.725 | 595,136 | -1,963 | 0.05% | 4,597,268 |
| 2022-01-21 | 2022-01-19 | 8.204 | 597,099 | +4,907 | 0.05% | 4,898,427 |
| 2022-01-20 | 2022-01-18 | 8.163 | 592,192 | -1,472 | 0.05% | 4,834,031 |
| 2022-01-19 | 2022-01-17 | 8.397 | 593,664 | +13,247 | 0.05% | 4,985,197 |
| 2022-01-12 | 2022-01-10 | 9.070 | 580,417 | +981 | 0.05% | 5,264,347 |
| 2022-01-10 | 2022-01-06 | 8.642 | 579,436 | -5,888 | 0.05% | 5,007,440 |
| 2022-01-07 | 2022-01-05 | 8.652 | 585,324 | -3,925 | 0.05% | 5,064,288 |
| 2022-01-06 | 2022-01-04 | 9.783 | 589,249 | -13,737 | 0.05% | 5,764,803 |
| 2022-01-05 | 2022-01-03 | 9.804 | 602,986 | +5,397 | 0.05% | 5,911,486 |
| 2022-01-04 | 2021-12-31 | 10.497 | 597,589 | -1,472 | 0.05% | 6,272,696 |
| 2022-01-03 | 2021-12-29 | 9.172 | 599,061 | -12,266 | 0.05% | 5,494,497 |
| 2021-12-30 | 2021-12-28 | 8.652 | 611,327 | -7,850 | 0.05% | 5,289,269 |
| 2021-12-29 | 2021-12-24 | 8.071 | 619,177 | +5,887 | 0.05% | 4,997,518 |
| 2021-12-28 | 2021-12-22 | 8.611 | 613,290 | +31,401 | 0.05% | 5,281,253 |
| 2021-12-23 | 2021-12-21 | 8.560 | 581,889 | +1,472 | 0.05% | 4,981,198 |
| 2021-12-21 | 2021-12-17 | 8.458 | 580,417 | -3,925 | 0.05% | 4,909,447 |
| 2021-12-14 | 2021-12-10 | 9.325 | 584,342 | -1,472 | 0.05% | 5,448,822 |
| 2021-12-09 | 2021-12-07 | 9.264 | 585,814 | -491 | 0.05% | 5,426,728 |
| 2021-12-06 | 2021-12-02 | 9.335 | 586,305 | +1,963 | 0.05% | 5,473,101 |
| 2021-12-02 | 2021-11-30 | 10.038 | 584,342 | +2,453 | 0.05% | 5,865,671 |
| 2021-12-01 | 2021-11-29 | 10.038 | 581,889 | -4,907 | 0.05% | 5,841,048 |
| 2021-11-30 | 2021-11-26 | 10.099 | 586,796 | +2,944 | 0.05% | 5,926,185 |
| 2021-11-29 | 2021-11-25 | 10.181 | 583,852 | -1,472 | 0.05% | 5,944,053 |
| 2021-11-26 | 2021-11-24 | 10.181 | 585,324 | +12,266 | 0.05% | 5,959,039 |
| 2021-11-25 | 2021-11-23 | 9.987 | 573,058 | -1,962 | 0.05% | 5,723,202 |
| 2021-11-24 | 2021-11-22 | 10.802 | 575,020 | -1,472 | 0.05% | 6,211,596 |
| 2021-11-23 | 2021-11-19 | 11.149 | 576,492 | +37,288 | 0.05% | 6,427,247 |
| 2021-11-18 | 2021-11-16 | 10.925 | 539,204 | -28,948 | 0.05% | 5,890,637 |
| 2021-11-17 | 2021-11-15 | 12.229 | 568,152 | +41,214 | 0.05% | 6,948,006 |
| 2021-11-16 | 2021-11-12 | 13.146 | 526,938 | +3,925 | 0.05% | 6,927,294 |
| 2021-11-15 | 2021-11-11 | 13.737 | 523,013 | 0.05% | 7,184,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy