History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-13 | 2025-10-09 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-10 | 2025-10-08 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-09 | 2025-10-06 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-08 | 2025-10-03 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-06 | 2025-10-02 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-03 | 2025-09-30 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-10-02 | 2025-09-29 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-30 | 2025-09-26 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-29 | 2025-09-25 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-26 | 2025-09-24 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-25 | 2025-09-23 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-24 | 2025-09-22 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-23 | 2025-09-19 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-22 | 2025-09-18 | 10.140 | 54,943,622 | +0 | 4.67% | 557,128,327 |
| 2025-09-19 | 2025-09-17 | 10.140 | 54,943,622 | -38,500 | 4.67% | 557,128,327 |
| 2025-09-18 | 2025-09-16 | 9.770 | 54,982,122 | +48,500 | 4.67% | 537,175,332 |
| 2025-09-17 | 2025-09-15 | 9.660 | 54,933,622 | -347,000 | 4.67% | 530,658,789 |
| 2025-09-16 | 2025-09-12 | 9.590 | 55,280,622 | -17,500 | 4.70% | 530,141,165 |
| 2025-09-15 | 2025-09-11 | 9.570 | 55,298,122 | -52,300 | 4.70% | 529,203,028 |
| 2025-09-12 | 2025-09-10 | 9.430 | 55,350,422 | +113,704 | 4.71% | 521,954,479 |
| 2025-09-11 | 2025-09-09 | 9.420 | 55,236,718 | -14,500 | 4.70% | 520,329,884 |
| 2025-09-10 | 2025-09-08 | 9.660 | 55,251,218 | +15,000 | 4.70% | 533,726,766 |
| 2025-09-09 | 2025-09-05 | 9.610 | 55,236,218 | -96,500 | 4.70% | 530,820,055 |
| 2025-09-08 | 2025-09-04 | 9.070 | 55,332,718 | -504,000 | 4.70% | 501,867,752 |
| 2025-09-05 | 2025-09-03 | 8.200 | 55,836,718 | -1,577,500 | 4.75% | 457,861,088 |
| 2025-09-04 | 2025-09-02 | 8.100 | 57,414,218 | -3,564,500 | 4.88% | 465,055,166 |
| 2025-09-03 | 2025-09-01 | 8.340 | 60,978,718 | -164,000 | 5.18% | 508,562,508 |
| 2025-09-02 | 2025-08-29 | 8.550 | 61,142,718 | -102,499 | 5.20% | 522,782,567 |
| 2025-09-01 | 2025-08-28 | 8.601 | 61,245,217 | +676,030 | 5.21% | 526,779,687 |
| 2025-08-29 | 2025-08-27 | 8.591 | 60,569,187 | -316,949 | 5.25% | 520,347,790 |
| 2025-08-28 | 2025-08-26 | 8.672 | 60,886,136 | +6,137,129 | 5.28% | 528,034,586 |
| 2025-08-27 | 2025-08-25 | 8.316 | 54,749,007 | -17,663 | 4.74% | 455,282,336 |
| 2025-08-26 | 2025-08-22 | 8.244 | 54,766,670 | +104 | 4.75% | 451,522,350 |
| 2025-08-25 | 2025-08-21 | 7.949 | 54,766,566 | -63,782 | 4.75% | 435,335,926 |
| 2025-08-22 | 2025-08-20 | 8.418 | 54,830,348 | +63,781 | 4.75% | 461,546,482 |
| 2025-08-21 | 2025-08-19 | 8.550 | 54,766,567 | -6,869 | 4.75% | 468,265,191 |
| 2025-08-20 | 2025-08-18 | 8.601 | 54,773,436 | +6,869 | 4.75% | 471,114,887 |
| 2025-08-19 | 2025-08-15 | 8.662 | 54,766,567 | -103,032 | 4.75% | 474,404,543 |
| 2025-08-18 | 2025-08-14 | 8.683 | 54,869,599 | +58,875 | 4.75% | 476,415,384 |
| 2025-08-15 | 2025-08-13 | 8.571 | 54,810,724 | +44,053 | 4.75% | 469,759,888 |
| 2025-08-14 | 2025-08-12 | 8.520 | 54,766,671 | -9,322 | 4.75% | 466,591,708 |
| 2025-08-13 | 2025-08-11 | 8.540 | 54,775,993 | -17,663 | 4.75% | 467,787,566 |
| 2025-08-12 | 2025-08-08 | 8.611 | 54,793,656 | +16,890 | 4.75% | 471,847,201 |
| 2025-08-11 | 2025-08-07 | 8.601 | 54,776,766 | -60,840 | 4.75% | 471,143,529 |
| 2025-08-08 | 2025-08-06 | 8.560 | 54,837,606 | +46,610 | 4.75% | 469,431,435 |
| 2025-08-07 | 2025-08-05 | 8.336 | 54,790,996 | -595 | 4.75% | 456,748,253 |
| 2025-08-06 | 2025-08-04 | 8.326 | 54,791,591 | +9,813 | 4.75% | 456,194,835 |
| 2025-08-05 | 2025-08-01 | 8.306 | 54,781,778 | +34,835 | 4.75% | 454,996,576 |
| 2025-08-04 | 2025-07-31 | 8.306 | 54,746,943 | -554 | 4.74% | 454,707,249 |
| 2025-08-01 | 2025-07-30 | 8.611 | 54,747,497 | -69,670 | 4.74% | 471,449,710 |
| 2025-07-31 | 2025-07-29 | 8.560 | 54,817,167 | +43,667 | 4.75% | 469,256,469 |
| 2025-07-30 | 2025-07-28 | 8.306 | 54,773,500 | +15,209 | 4.75% | 454,927,822 |
| 2025-07-29 | 2025-07-25 | 8.173 | 54,758,291 | -87,826 | 4.74% | 447,546,999 |
| 2025-07-28 | 2025-07-24 | 8.183 | 54,846,117 | +31,891 | 4.75% | 448,823,747 |
| 2025-07-25 | 2025-07-23 | 8.153 | 54,814,226 | +78,991 | 4.75% | 446,886,946 |
| 2025-07-24 | 2025-07-22 | 8.153 | 54,735,235 | -2,057,767 | 4.74% | 446,242,952 |
| 2025-07-23 | 2025-07-21 | 8.183 | 56,793,002 | +1,812,882 | 4.92% | 464,755,744 |
| 2025-07-22 | 2025-07-18 | 8.061 | 54,980,120 | -132,471 | 4.76% | 443,196,745 |
| 2025-07-21 | 2025-07-17 | 8.153 | 55,112,591 | -61,329 | 4.78% | 449,319,443 |
| 2025-07-18 | 2025-07-16 | 8.153 | 55,173,920 | -174,652 | 4.78% | 449,819,443 |
| 2025-07-17 | 2025-07-15 | 8.112 | 55,348,572 | +139,590 | 4.80% | 448,987,121 |
| 2025-07-16 | 2025-07-14 | 8.255 | 55,208,982 | +1,893,343 | 4.78% | 455,731,611 |
| 2025-07-15 | 2025-07-11 | 8.204 | 53,315,639 | +157,002 | 4.62% | 437,386,017 |
| 2025-07-14 | 2025-07-10 | 8.234 | 53,158,637 | +1,013,153 | 4.61% | 437,723,228 |
| 2025-07-11 | 2025-07-09 | 8.194 | 52,145,484 | +1,925,238 | 4.52% | 427,254,994 |
| 2025-07-10 | 2025-07-08 | 8.214 | 50,220,246 | -1,962 | 4.35% | 412,504,104 |
| 2025-07-09 | 2025-07-07 | 8.295 | 50,222,208 | -3,737,633 | 4.35% | 416,614,713 |
| 2025-07-08 | 2025-07-04 | 8.357 | 53,959,841 | +1,973,812 | 4.68% | 450,919,388 |
| 2025-07-07 | 2025-07-03 | 8.102 | 51,986,029 | +1,472 | 4.50% | 421,180,416 |
| 2025-07-04 | 2025-07-02 | 8.102 | 51,984,557 | +1,776,577 | 4.50% | 421,168,490 |
| 2025-07-02 | 2025-06-27 | 8.071 | 50,207,980 | -981 | 4.35% | 405,240,018 |
| 2025-06-30 | 2025-06-26 | 8.092 | 50,208,961 | -15,702 | 4.35% | 406,271,289 |
| 2025-06-27 | 2025-06-25 | 7.969 | 50,224,663 | -29,444 | 4.35% | 400,256,303 |
| 2025-06-26 | 2025-06-24 | 7.898 | 50,254,107 | -1,915,919 | 4.35% | 396,905,995 |
| 2025-06-24 | 2025-06-20 | 7.786 | 52,170,026 | +1,881,082 | 4.52% | 406,189,607 |
| 2025-06-23 | 2025-06-19 | 7.633 | 50,288,944 | -5,260,556 | 4.36% | 383,856,350 |
| 2025-06-20 | 2025-06-18 | 7.765 | 55,549,500 | +4,727,726 | 4.81% | 431,369,586 |
| 2025-06-19 | 2025-06-17 | 7.898 | 50,821,774 | -20,608 | 4.40% | 401,389,418 |
| 2025-06-18 | 2025-06-16 | 8.010 | 50,842,382 | -143,396 | 4.41% | 407,251,630 |
| 2025-06-17 | 2025-06-13 | 8.071 | 50,985,778 | +685,191 | 4.42% | 411,517,803 |
| 2025-06-16 | 2025-06-12 | 8.132 | 50,300,587 | -937,106 | 4.36% | 409,063,133 |
| 2025-06-12 | 2025-06-10 | 8.194 | 51,237,693 | +1,005,795 | 4.44% | 419,816,991 |
| 2025-06-11 | 2025-06-09 | 8.265 | 50,231,898 | -147,190 | 4.35% | 415,159,364 |
| 2025-06-10 | 2025-06-06 | 8.224 | 50,379,088 | -3,077,242 | 4.37% | 414,322,226 |
| 2025-06-09 | 2025-06-05 | 8.306 | 53,456,330 | +3,217,563 | 4.63% | 443,987,909 |
| 2025-06-06 | 2025-06-04 | 8.499 | 50,238,767 | -752,151 | 4.35% | 426,991,685 |
| 2025-06-05 | 2025-06-03 | 8.448 | 50,990,918 | -4,557,478 | 4.42% | 430,786,175 |
| 2025-06-04 | 2025-06-02 | 8.367 | 55,548,396 | -119,219 | 4.81% | 464,760,356 |
| 2025-06-03 | 2025-05-30 | 8.703 | 55,667,615 | -54,167 | 4.82% | 484,478,915 |
| 2025-06-02 | 2025-05-29 | 8.713 | 55,721,782 | -543,949 | 4.83% | 485,518,192 |
| 2025-05-30 | 2025-05-28 | 8.836 | 56,265,731 | -430,655 | 4.88% | 497,138,570 |
| 2025-05-29 | 2025-05-27 | 9.294 | 56,696,386 | +124,621 | 4.91% | 526,944,178 |
| 2025-05-28 | 2025-05-26 | 9.427 | 56,571,765 | +52,989 | 4.90% | 533,280,688 |
| 2025-05-27 | 2025-05-23 | 9.457 | 56,518,776 | +2,634 | 4.92% | 534,509,120 |
| 2025-05-26 | 2025-05-22 | 8.815 | 56,516,142 | +58,877 | 4.92% | 498,199,183 |
| 2025-05-23 | 2025-05-21 | 8.968 | 56,457,265 | -145,718 | 4.91% | 506,310,464 |
| 2025-05-22 | 2025-05-20 | 8.958 | 56,602,983 | +44,649 | 4.92% | 507,040,430 |
| 2025-05-21 | 2025-05-19 | 8.754 | 56,558,334 | +79,973 | 4.92% | 495,112,815 |
| 2025-05-20 | 2025-05-16 | 8.581 | 56,478,361 | -82,427 | 4.91% | 484,628,078 |
| 2025-05-19 | 2025-05-15 | 8.499 | 56,560,788 | -43,666 | 4.92% | 480,724,103 |
| 2025-05-16 | 2025-05-14 | 8.112 | 56,604,454 | +67,705 | 4.92% | 459,174,825 |
| 2025-05-15 | 2025-05-13 | 8.326 | 56,536,749 | +2,944 | 4.92% | 470,725,022 |
| 2025-05-14 | 2025-05-12 | 8.408 | 56,533,805 | -929,257 | 4.92% | 475,309,572 |
| 2025-05-13 | 2025-05-09 | 8.357 | 57,463,062 | -44,148 | 5.00% | 480,194,313 |
| 2025-05-12 | 2025-05-08 | 8.387 | 57,507,210 | +58,876 | 5.00% | 482,321,397 |
| 2025-05-09 | 2025-05-07 | 8.377 | 57,448,334 | +978,317 | 5.00% | 481,242,143 |
| 2025-05-08 | 2025-05-06 | 8.591 | 56,470,017 | +14,228 | 4.91% | 485,131,963 |
| 2025-05-07 | 2025-05-02 | 8.550 | 56,455,789 | -28,947 | 4.91% | 482,708,379 |
| 2025-05-06 | 2025-04-30 | 8.428 | 56,484,736 | -959,676 | 4.91% | 476,048,289 |
| 2025-05-02 | 2025-04-29 | 8.499 | 57,444,412 | +5,826,055 | 5.00% | 488,234,241 |
| 2025-04-30 | 2025-04-28 | 8.764 | 51,618,357 | +26,985 | 4.49% | 452,394,195 |
| 2025-04-29 | 2025-04-25 | 9.019 | 51,591,372 | +104,995 | 4.49% | 465,301,812 |
| 2025-04-28 | 2025-04-24 | 9.039 | 51,486,377 | +38,760 | 4.48% | 465,404,253 |
| 2025-04-25 | 2025-04-23 | 8.856 | 51,447,617 | +6,869 | 4.50% | 455,616,492 |
| 2025-04-24 | 2025-04-22 | 8.581 | 51,440,748 | +10,794 | 4.50% | 441,401,457 |
| 2025-04-23 | 2025-04-17 | 8.509 | 51,429,954 | -5,482,319 | 4.50% | 437,639,998 |
| 2025-04-22 | 2025-04-16 | 8.499 | 56,912,273 | +209,500 | 4.98% | 483,711,461 |
| 2025-04-17 | 2025-04-15 | 8.713 | 56,702,773 | -144,246 | 4.96% | 494,065,818 |
| 2025-04-16 | 2025-04-14 | 8.927 | 56,847,019 | +1,776,528 | 4.97% | 507,488,491 |
| 2025-04-15 | 2025-04-11 | 9.121 | 55,070,491 | +2,642,052 | 4.81% | 502,292,137 |
| 2025-04-14 | 2025-04-10 | 9.365 | 52,428,439 | -3,714,821 | 4.58% | 491,017,346 |
| 2025-04-11 | 2025-04-09 | 9.182 | 56,143,260 | -1,390,450 | 4.91% | 515,509,666 |
| 2025-04-10 | 2025-04-08 | 9.009 | 57,533,710 | +4,506,549 | 5.03% | 518,309,347 |
| 2025-04-09 | 2025-04-07 | 8.632 | 53,027,161 | -2,275,677 | 4.64% | 457,716,093 |
| 2025-04-08 | 2025-04-03 | 9.630 | 55,302,838 | +2,172 | 4.84% | 532,590,754 |
| 2025-04-07 | 2025-04-02 | 9.681 | 55,300,666 | +1,271,233 | 4.83% | 535,387,667 |
| 2025-04-03 | 2025-04-01 | 9.569 | 54,029,433 | +594,155 | 4.72% | 517,023,636 |
| 2025-04-02 | 2025-03-31 | 8.866 | 53,435,278 | +168,975 | 4.67% | 473,763,634 |
| 2025-04-01 | 2025-03-28 | 9.050 | 53,266,303 | -1,082,335 | 4.66% | 482,036,491 |
| 2025-03-31 | 2025-03-27 | 8.907 | 54,348,638 | +2,513,015 | 4.75% | 484,077,050 |
| 2025-03-28 | 2025-03-26 | 8.560 | 51,835,623 | -2,100,885 | 4.53% | 443,733,282 |
| 2025-03-27 | 2025-03-25 | 8.479 | 53,936,508 | -1,392,415 | 4.72% | 457,320,371 |
| 2025-03-26 | 2025-03-24 | 8.306 | 55,328,923 | -1,280,548 | 4.84% | 459,540,953 |
| 2025-03-25 | 2025-03-21 | 8.112 | 56,609,471 | +141,302 | 4.95% | 459,215,523 |
| 2025-03-24 | 2025-03-20 | 8.020 | 56,468,169 | -24,531 | 4.94% | 452,890,107 |
| 2025-03-21 | 2025-03-19 | 8.163 | 56,492,700 | +5,887 | 4.94% | 461,146,847 |
| 2025-03-20 | 2025-03-18 | 8.122 | 56,486,813 | +52,008 | 4.94% | 458,796,176 |
| 2025-03-19 | 2025-03-17 | 7.827 | 56,434,805 | -47,100 | 4.93% | 441,695,164 |
| 2025-03-18 | 2025-03-14 | 8.132 | 56,481,905 | -24,041 | 4.94% | 459,331,916 |
| 2025-03-17 | 2025-03-13 | 8.183 | 56,505,946 | -66,726 | 4.94% | 462,406,671 |
| 2025-03-14 | 2025-03-12 | 7.572 | 56,572,672 | -977,339 | 4.95% | 428,360,977 |
| 2025-03-13 | 2025-03-11 | 7.378 | 57,550,011 | -15,700 | 5.03% | 424,617,973 |
| 2025-03-12 | 2025-03-10 | 7.113 | 57,565,711 | +214,901 | 5.03% | 409,480,940 |
| 2025-03-11 | 2025-03-07 | 6.960 | 57,350,810 | +22,732 | 5.01% | 399,185,406 |
| 2025-03-10 | 2025-03-06 | 7.083 | 57,328,078 | -112,282 | 5.01% | 406,037,908 |
| 2025-03-07 | 2025-03-05 | 6.909 | 57,440,360 | +155,455 | 5.02% | 396,881,854 |
| 2025-03-06 | 2025-03-04 | 6.859 | 57,284,905 | +2,009,628 | 5.01% | 392,888,808 |
| 2025-03-05 | 2025-03-03 | 6.787 | 55,275,277 | -1,684,830 | 4.83% | 375,162,613 |
| 2025-03-04 | 2025-02-28 | 6.869 | 56,960,107 | +264,451 | 4.98% | 391,241,656 |
| 2025-03-03 | 2025-02-27 | 7.032 | 56,695,656 | +517,616 | 4.96% | 398,669,738 |
| 2025-02-28 | 2025-02-26 | 6.960 | 56,178,040 | +378,277 | 4.91% | 391,022,441 |
| 2025-02-27 | 2025-02-25 | 6.950 | 55,799,763 | -210,971 | 4.88% | 387,820,824 |
| 2025-02-26 | 2025-02-24 | 7.205 | 56,010,734 | +126,092 | 4.90% | 403,557,175 |
| 2025-02-25 | 2025-02-21 | 7.195 | 55,884,642 | +886,081 | 4.89% | 402,079,165 |
| 2025-02-24 | 2025-02-20 | 7.164 | 54,998,561 | -815,430 | 4.81% | 394,022,523 |
| 2025-02-21 | 2025-02-19 | 7.276 | 55,813,991 | +981 | 4.88% | 406,121,223 |
| 2025-02-20 | 2025-02-18 | 7.236 | 55,813,010 | -20,609 | 4.88% | 403,838,936 |
| 2025-02-19 | 2025-02-17 | 7.205 | 55,833,619 | -75,069 | 4.88% | 402,281,062 |
| 2025-02-17 | 2025-02-13 | 7.103 | 55,908,688 | -5,891 | 4.89% | 397,124,311 |
| 2025-02-14 | 2025-02-12 | 7.215 | 55,914,579 | -49,063 | 4.89% | 403,434,201 |
| 2025-02-13 | 2025-02-11 | 6.981 | 55,963,642 | -34,345 | 4.89% | 390,670,787 |
| 2025-02-12 | 2025-02-10 | 7.348 | 55,997,987 | -1,469 | 4.90% | 411,454,746 |
| 2025-02-11 | 2025-02-07 | 7.123 | 55,999,456 | -7,359 | 4.90% | 398,910,419 |
| 2025-02-10 | 2025-02-06 | 7.287 | 56,006,815 | +95,183 | 4.90% | 408,095,037 |
| 2025-02-07 | 2025-02-05 | 7.246 | 55,911,632 | +18,643 | 4.89% | 405,122,315 |
| 2025-02-06 | 2025-02-04 | 7.348 | 55,892,989 | -15,701 | 4.89% | 410,683,255 |
| 2025-02-05 | 2025-02-03 | 7.154 | 55,908,690 | +63,557 | 4.89% | 399,973,137 |
| 2025-02-04 | 2025-01-28 | 7.276 | 55,845,133 | -26,494 | 4.88% | 406,347,823 |
| 2025-02-03 | 2025-01-24 | 7.093 | 55,871,627 | +1,708,379 | 4.88% | 396,291,679 |
| 2025-01-27 | 2025-01-23 | 7.001 | 54,163,248 | +1,839,379 | 4.74% | 379,206,552 |
| 2025-01-24 | 2025-01-22 | 6.981 | 52,323,869 | +834,073 | 4.57% | 365,262,273 |
| 2025-01-23 | 2025-01-21 | 7.134 | 51,489,796 | -7,359 | 4.50% | 367,310,723 |
| 2025-01-22 | 2025-01-20 | 7.042 | 51,497,155 | -1,211,860 | 4.50% | 362,639,978 |
| 2025-01-21 | 2025-01-17 | 6.930 | 52,709,015 | +1,283,002 | 4.61% | 365,265,125 |
| 2025-01-20 | 2025-01-16 | 6.828 | 51,426,013 | -54,951 | 4.50% | 351,133,329 |
| 2025-01-17 | 2025-01-15 | 6.859 | 51,480,964 | -8,336 | 4.50% | 353,082,449 |
| 2025-01-16 | 2025-01-14 | 6.869 | 51,489,300 | -166,323 | 4.50% | 353,664,346 |
| 2025-01-15 | 2025-01-13 | 6.828 | 51,655,623 | -665,789 | 4.52% | 352,701,090 |
| 2025-01-14 | 2025-01-10 | 6.879 | 52,321,412 | -3,387,322 | 4.57% | 359,913,075 |
| 2025-01-13 | 2025-01-09 | 7.042 | 55,708,734 | +3,085,092 | 4.87% | 392,297,673 |
| 2025-01-10 | 2025-01-08 | 7.052 | 52,623,642 | -2,066,050 | 4.60% | 371,108,919 |
| 2025-01-09 | 2025-01-07 | 7.337 | 54,689,692 | -691,300 | 4.78% | 401,284,486 |
| 2025-01-08 | 2025-01-06 | 7.266 | 55,380,992 | +84,880 | 4.84% | 402,406,193 |
| 2025-01-07 | 2025-01-03 | 7.388 | 55,296,112 | +3,541,869 | 4.83% | 408,551,678 |
| 2025-01-06 | 2025-01-02 | 7.480 | 51,754,243 | -3,653,734 | 4.52% | 387,129,633 |
| 2025-01-03 | 2024-12-31 | 8.153 | 55,407,977 | -53,477 | 4.84% | 451,727,652 |
| 2025-01-02 | 2024-12-27 | 8.020 | 55,461,454 | +3,806,811 | 4.85% | 444,815,978 |
| 2024-12-30 | 2024-12-24 | 8.132 | 51,654,643 | -23,550 | 4.52% | 420,074,821 |
| 2024-12-27 | 2024-12-20 | 8.143 | 51,678,193 | -3,843,609 | 4.52% | 420,792,988 |
| 2024-12-23 | 2024-12-19 | 8.020 | 55,521,802 | +21,097 | 4.85% | 445,299,986 |
| 2024-12-20 | 2024-12-18 | 7.898 | 55,500,705 | -42,685 | 4.85% | 438,343,527 |
| 2024-12-19 | 2024-12-17 | 8.153 | 55,543,390 | -10,794 | 4.86% | 452,831,641 |
| 2024-12-18 | 2024-12-16 | 8.153 | 55,554,184 | -87,823 | 4.86% | 452,919,642 |
| 2024-12-17 | 2024-12-13 | 8.234 | 55,642,007 | -20,115 | 4.86% | 458,171,998 |
| 2024-12-16 | 2024-12-12 | 8.224 | 55,662,122 | -982 | 4.87% | 457,770,381 |
| 2024-12-13 | 2024-12-11 | 8.194 | 55,663,104 | -4,906 | 4.87% | 456,076,678 |
| 2024-12-12 | 2024-12-10 | 8.214 | 55,668,010 | -23,549 | 4.87% | 457,251,495 |
| 2024-12-11 | 2024-12-09 | 8.255 | 55,691,559 | +26,986 | 4.87% | 459,715,122 |
| 2024-12-10 | 2024-12-06 | 8.163 | 55,664,573 | +43,666 | 4.87% | 454,386,891 |
| 2024-12-09 | 2024-12-05 | 7.949 | 55,620,907 | +22,079 | 4.86% | 442,127,028 |
| 2024-12-06 | 2024-12-04 | 8.214 | 55,598,828 | +4,919 | 4.86% | 456,683,241 |
| 2024-12-05 | 2024-12-03 | 8.224 | 55,593,909 | -75,064 | 4.86% | 457,209,391 |
| 2024-12-04 | 2024-12-02 | 8.081 | 55,668,973 | -64,273 | 4.87% | 449,884,253 |
| 2024-12-03 | 2024-11-29 | 8.306 | 55,733,246 | +38,760 | 4.87% | 462,899,106 |
| 2024-12-02 | 2024-11-28 | 8.214 | 55,694,486 | -15,209 | 4.87% | 457,468,966 |
| 2024-11-28 | 2024-11-26 | 8.275 | 55,709,695 | -6,869 | 4.89% | 461,000,298 |
| 2024-11-27 | 2024-11-25 | 8.163 | 55,716,564 | +6,378 | 4.89% | 454,811,291 |
| 2024-11-26 | 2024-11-22 | 8.275 | 55,710,186 | -27,965 | 4.89% | 461,004,361 |
| 2024-11-25 | 2024-11-21 | 8.295 | 55,738,151 | -62,311 | 4.89% | 462,371,821 |
| 2024-11-22 | 2024-11-20 | 8.224 | 55,800,462 | -38,269 | 4.90% | 458,908,102 |
| 2024-11-21 | 2024-11-19 | 8.255 | 55,838,731 | -92,731 | 4.90% | 460,929,978 |
| 2024-11-20 | 2024-11-18 | 8.224 | 55,931,462 | -35,325 | 4.91% | 459,985,458 |
| 2024-11-18 | 2024-11-14 | 8.204 | 55,966,787 | +36,306 | 4.91% | 459,135,265 |
| 2024-11-15 | 2024-11-13 | 8.255 | 55,930,481 | -3,925 | 4.91% | 461,687,343 |
| 2024-11-14 | 2024-11-12 | 8.397 | 55,934,406 | +26,495 | 4.91% | 469,700,084 |
| 2024-11-13 | 2024-11-11 | 8.183 | 55,907,911 | +14,719 | 4.91% | 457,512,755 |
| 2024-11-12 | 2024-11-08 | 8.204 | 55,893,192 | +63,783 | 4.90% | 458,531,513 |
| 2024-11-11 | 2024-11-07 | 8.183 | 55,829,409 | -3,925 | 4.90% | 456,870,347 |
| 2024-11-08 | 2024-11-06 | 8.153 | 55,833,334 | +9,323 | 4.90% | 455,195,484 |
| 2024-11-07 | 2024-11-05 | 8.204 | 55,824,011 | -307,629 | 4.90% | 457,963,972 |
| 2024-11-06 | 2024-11-04 | 8.173 | 56,131,640 | -52,989 | 4.93% | 458,771,568 |
| 2024-11-05 | 2024-11-01 | 8.244 | 56,184,629 | +14,719 | 4.93% | 463,212,675 |
| 2024-11-04 | 2024-10-31 | 8.520 | 56,169,910 | +93,212 | 4.93% | 478,546,783 |
| 2024-11-01 | 2024-10-30 | 8.479 | 56,076,698 | -9,326 | 4.92% | 475,466,754 |
| 2024-10-31 | 2024-10-29 | 8.815 | 56,086,024 | -72,614 | 4.92% | 494,407,621 |
| 2024-10-30 | 2024-10-28 | 8.601 | 56,158,638 | -6,941,943 | 4.93% | 483,029,226 |
| 2024-10-29 | 2024-10-25 | 8.622 | 63,100,581 | +3,852,440 | 5.54% | 544,024,072 |
| 2024-10-28 | 2024-10-24 | 8.540 | 59,248,141 | -49,551 | 5.20% | 505,979,757 |
| 2024-10-25 | 2024-10-23 | 8.805 | 59,297,692 | +38,758 | 5.20% | 522,114,709 |
| 2024-10-24 | 2024-10-22 | 8.764 | 59,258,934 | -65,254 | 5.20% | 519,357,828 |
| 2024-10-23 | 2024-10-21 | 8.448 | 59,324,188 | +72,123 | 5.21% | 501,188,075 |
| 2024-10-22 | 2024-10-18 | 8.652 | 59,252,065 | +4,416 | 5.20% | 512,655,447 |
| 2024-10-21 | 2024-10-17 | 8.336 | 59,247,649 | +8,831 | 5.20% | 493,899,767 |
| 2024-10-18 | 2024-10-16 | 8.489 | 59,238,818 | +6,676,026 | 5.20% | 502,881,642 |
| 2024-10-17 | 2024-10-15 | 8.509 | 52,562,792 | +51,025 | 4.61% | 447,279,812 |
| 2024-10-16 | 2024-10-14 | 8.632 | 52,511,767 | +41,213 | 4.61% | 453,267,352 |
| 2024-10-15 | 2024-10-10 | 8.662 | 52,470,554 | +100,089 | 4.60% | 454,515,785 |
| 2024-10-14 | 2024-10-09 | 8.611 | 52,370,465 | -47,101 | 4.60% | 450,980,262 |
| 2024-10-10 | 2024-10-08 | 8.958 | 52,417,566 | -128,548 | 4.60% | 469,548,137 |
| 2024-10-09 | 2024-10-07 | 9.355 | 52,546,114 | +56,913 | 4.61% | 491,583,934 |
| 2024-10-08 | 2024-10-04 | 9.151 | 52,489,201 | -232,300 | 4.61% | 480,353,207 |
| 2024-10-07 | 2024-10-03 | 8.937 | 52,721,501 | -202,143 | 4.63% | 471,196,174 |
| 2024-10-04 | 2024-10-02 | 8.927 | 52,923,644 | -1,535,198 | 4.64% | 472,463,476 |
| 2024-10-03 | 2024-09-30 | 8.458 | 54,458,842 | -1,002,352 | 4.78% | 460,639,197 |
| 2024-10-02 | 2024-09-27 | 7.969 | 55,461,194 | +2,917,301 | 4.87% | 441,987,883 |
| 2024-09-30 | 2024-09-26 | 7.653 | 52,543,893 | -49,064 | 4.61% | 402,139,357 |
| 2024-09-27 | 2024-09-25 | 7.643 | 52,592,957 | -89,785 | 4.61% | 401,978,892 |
| 2024-09-26 | 2024-09-24 | 7.735 | 52,682,742 | -160,927 | 4.62% | 407,497,119 |
| 2024-09-25 | 2024-09-23 | 7.765 | 52,843,669 | -167,796 | 4.64% | 410,357,458 |
| 2024-09-24 | 2024-09-20 | 7.816 | 53,011,465 | -51,517 | 4.65% | 414,361,662 |
| 2024-09-23 | 2024-09-19 | 7.745 | 53,062,982 | -908,162 | 4.66% | 410,979,009 |
| 2024-09-20 | 2024-09-17 | 7.837 | 53,971,144 | +621,631 | 4.74% | 422,962,982 |
| 2024-09-19 | 2024-09-16 | 7.898 | 53,349,513 | -944,957 | 4.68% | 421,353,453 |
| 2024-09-17 | 2024-09-13 | 7.776 | 54,294,470 | -1,482,199 | 4.76% | 422,176,963 |
| 2024-09-16 | 2024-09-12 | 7.837 | 55,776,669 | -15,700 | 4.89% | 437,112,584 |
| 2024-09-13 | 2024-09-11 | 7.776 | 55,792,369 | +10,790 | 4.90% | 433,824,161 |
| 2024-09-12 | 2024-09-10 | 7.816 | 55,781,579 | +5,397 | 4.89% | 436,014,129 |
| 2024-09-11 | 2024-09-09 | 7.827 | 55,776,182 | -43,666 | 4.89% | 436,540,356 |
| 2024-09-10 | 2024-09-05 | 7.888 | 55,819,848 | +7,850 | 4.90% | 440,295,256 |
| 2024-09-09 | 2024-09-04 | 7.898 | 55,811,998 | +120,203 | 4.90% | 440,802,113 |
| 2024-09-05 | 2024-09-03 | 7.878 | 55,691,795 | +2,858,913 | 4.89% | 438,717,649 |
| 2024-09-04 | 2024-09-02 | 7.837 | 52,832,882 | +129,036 | 4.64% | 414,042,610 |
| 2024-09-03 | 2024-08-30 | 7.847 | 52,703,846 | +330,686 | 4.62% | 413,568,478 |
| 2024-09-02 | 2024-08-29 | 7.521 | 52,373,160 | -166,815 | 4.60% | 393,894,155 |
| 2024-08-30 | 2024-08-28 | 7.429 | 52,539,975 | -2,542,454 | 4.61% | 390,329,869 |
| 2024-08-29 | 2024-08-27 | 7.409 | 55,082,429 | -420,471 | 4.83% | 408,095,579 |
| 2024-08-28 | 2024-08-26 | 7.460 | 55,502,900 | -4,906 | 4.87% | 414,038,906 |
| 2024-08-27 | 2024-08-23 | 7.378 | 55,507,806 | +12,756 | 4.87% | 409,550,088 |
| 2024-08-26 | 2024-08-22 | 7.419 | 55,495,050 | +3,925 | 4.87% | 411,718,159 |
| 2024-08-23 | 2024-08-21 | 7.450 | 55,491,125 | +24,532 | 4.87% | 413,385,560 |
| 2024-08-22 | 2024-08-20 | 7.337 | 55,466,593 | -37,779 | 4.86% | 406,984,981 |
| 2024-08-21 | 2024-08-19 | 7.531 | 55,504,372 | +177,118 | 4.87% | 418,009,380 |
| 2024-08-20 | 2024-08-16 | 7.521 | 55,327,254 | -47,100 | 4.85% | 416,111,648 |
| 2024-08-19 | 2024-08-15 | 7.439 | 55,374,354 | -12,266 | 4.85% | 411,951,348 |
| 2024-08-16 | 2024-08-14 | 7.399 | 55,386,620 | -5,397 | 4.85% | 409,784,832 |
| 2024-08-15 | 2024-08-13 | 7.450 | 55,392,017 | -62,310 | 4.86% | 412,647,247 |
| 2024-08-14 | 2024-08-12 | 7.490 | 55,454,327 | -28,457 | 4.86% | 415,371,958 |
| 2024-08-13 | 2024-08-09 | 7.490 | 55,482,784 | -78,501 | 4.86% | 415,585,111 |
| 2024-08-12 | 2024-08-08 | 7.429 | 55,561,285 | +29,438 | 4.87% | 412,775,779 |
| 2024-08-09 | 2024-08-07 | 7.460 | 55,531,847 | +112,352 | 4.87% | 414,254,844 |
| 2024-08-08 | 2024-08-06 | 7.307 | 55,419,495 | +319,889 | 4.86% | 404,945,069 |
| 2024-08-07 | 2024-08-05 | 6.930 | 55,099,606 | +114,318 | 4.83% | 381,831,542 |
| 2024-08-06 | 2024-08-02 | 7.490 | 54,985,288 | -36,798 | 4.82% | 411,858,695 |
| 2024-08-05 | 2024-08-01 | 7.592 | 55,022,086 | +111,102 | 4.82% | 417,741,594 |
| 2024-08-02 | 2024-07-31 | 7.501 | 54,910,984 | -1,809,450 | 4.81% | 411,861,727 |
| 2024-08-01 | 2024-07-30 | 7.470 | 56,720,434 | +89,295 | 4.97% | 423,699,465 |
| 2024-07-31 | 2024-07-29 | 7.337 | 56,631,139 | -56,913 | 4.96% | 415,529,813 |
| 2024-07-30 | 2024-07-26 | 7.205 | 56,688,052 | -1,472 | 4.97% | 408,437,249 |
| 2024-07-29 | 2024-07-25 | 7.287 | 56,689,524 | +81,445 | 4.97% | 413,069,613 |
| 2024-07-26 | 2024-07-24 | 7.246 | 56,608,079 | -80,464 | 4.96% | 410,168,603 |
| 2024-07-25 | 2024-07-23 | 7.317 | 56,688,543 | -67,216 | 4.97% | 414,795,594 |
| 2024-07-24 | 2024-07-22 | 7.358 | 56,755,759 | +34,834 | 4.97% | 417,600,999 |
| 2024-07-23 | 2024-07-19 | 7.480 | 56,720,925 | +211,464 | 4.97% | 424,281,172 |
| 2024-07-22 | 2024-07-18 | 7.460 | 56,509,461 | +5,417 | 4.95% | 421,547,620 |
| 2024-07-19 | 2024-07-17 | 7.246 | 56,504,044 | +1,569,049 | 4.95% | 409,414,790 |
| 2024-07-18 | 2024-07-16 | 7.256 | 54,934,995 | +4,416 | 4.82% | 398,605,676 |
| 2024-07-17 | 2024-07-15 | 7.236 | 54,930,579 | +107,446 | 4.81% | 397,454,045 |
| 2024-07-16 | 2024-07-12 | 7.205 | 54,823,133 | -72,629 | 4.81% | 395,000,513 |
| 2024-07-15 | 2024-07-11 | 7.225 | 54,895,762 | +51,026 | 4.81% | 396,642,684 |
| 2024-07-12 | 2024-07-10 | 7.236 | 54,844,736 | +5,887 | 4.81% | 396,832,922 |
| 2024-07-11 | 2024-07-09 | 7.276 | 54,838,849 | +23,551 | 4.81% | 399,025,764 |
| 2024-07-10 | 2024-07-08 | 7.276 | 54,815,298 | -190,365 | 4.80% | 398,854,400 |
| 2024-07-09 | 2024-07-05 | 7.287 | 55,005,663 | -98,127 | 4.82% | 400,800,118 |
| 2024-07-08 | 2024-07-04 | 7.307 | 55,103,790 | +46,610 | 4.83% | 402,638,242 |
| 2024-07-05 | 2024-07-03 | 7.317 | 55,057,180 | +52,989 | 4.83% | 402,858,752 |
| 2024-07-04 | 2024-07-02 | 7.123 | 55,004,191 | +21,097 | 4.82% | 391,820,679 |
| 2024-07-03 | 2024-06-28 | 6.879 | 54,983,094 | +11,284 | 4.82% | 378,222,485 |
| 2024-07-02 | 2024-06-27 | 6.991 | 54,971,810 | +18,644 | 4.82% | 384,307,224 |
| 2024-06-28 | 2024-06-26 | 7.022 | 54,953,166 | -132,470 | 4.82% | 385,856,958 |
| 2024-06-27 | 2024-06-25 | 6.838 | 55,085,636 | +163,380 | 4.83% | 376,682,361 |
| 2024-06-26 | 2024-06-24 | 6.420 | 54,922,256 | +306,645 | 4.81% | 352,617,054 |
| 2024-06-25 | 2024-06-21 | 6.553 | 54,615,611 | +231,087 | 4.79% | 357,883,903 |
| 2024-06-24 | 2024-06-20 | 6.390 | 54,384,524 | -227,162 | 4.77% | 347,501,968 |
| 2024-06-21 | 2024-06-19 | 6.237 | 54,611,686 | +45,629 | 4.79% | 340,605,301 |
| 2024-06-20 | 2024-06-18 | 6.267 | 54,566,057 | +335,592 | 4.78% | 341,988,958 |
| 2024-06-19 | 2024-06-17 | 6.267 | 54,230,465 | +62,801 | 4.75% | 339,885,658 |
| 2024-06-18 | 2024-06-14 | 6.410 | 54,167,664 | -38,779 | 4.75% | 347,220,332 |
| 2024-06-17 | 2024-06-13 | 6.380 | 54,206,443 | +366,502 | 4.75% | 345,811,665 |
| 2024-06-14 | 2024-06-12 | 6.420 | 53,839,941 | +74,085 | 4.72% | 345,668,273 |
| 2024-06-13 | 2024-06-11 | 6.512 | 53,765,856 | -169,738 | 4.71% | 350,123,949 |
| 2024-06-12 | 2024-06-07 | 6.359 | 53,935,594 | +31,891 | 4.73% | 342,984,466 |
| 2024-06-11 | 2024-06-06 | 6.390 | 53,903,703 | -300,263 | 4.72% | 344,429,655 |
| 2024-06-07 | 2024-06-05 | 6.471 | 54,203,966 | +393,996 | 4.75% | 350,767,369 |
| 2024-06-06 | 2024-06-04 | 6.430 | 53,809,970 | +46,119 | 4.72% | 346,024,225 |
| 2024-06-05 | 2024-06-03 | 6.461 | 53,763,851 | -100,089 | 4.71% | 347,371,371 |
| 2024-06-04 | 2024-05-31 | 6.349 | 53,863,940 | +29,929 | 4.72% | 341,979,883 |
| 2024-06-03 | 2024-05-30 | 6.410 | 53,834,011 | +28,944 | 4.72% | 345,081,582 |
| 2024-05-31 | 2024-05-29 | 6.451 | 53,805,067 | +188,888 | 4.72% | 347,089,345 |
| 2024-05-30 | 2024-05-28 | 6.461 | 53,616,179 | +58,860 | 4.70% | 346,417,253 |
| 2024-05-29 | 2024-05-27 | 6.543 | 53,557,319 | +199,197 | 4.69% | 350,403,352 |
| 2024-05-28 | 2024-05-24 | 6.430 | 53,358,122 | -482,780 | 4.68% | 343,118,623 |
| 2024-05-27 | 2024-05-23 | 6.196 | 53,840,902 | -956,733 | 4.72% | 333,603,272 |
| 2024-05-24 | 2024-05-22 | 6.013 | 54,797,635 | -286,038 | 4.80% | 329,479,367 |
| 2024-05-23 | 2024-05-21 | 6.135 | 55,083,673 | +482,515 | 4.83% | 337,935,470 |
| 2024-05-22 | 2024-05-20 | 6.166 | 54,601,158 | +2,253,964 | 4.79% | 336,644,578 |
| 2024-05-21 | 2024-05-17 | 6.155 | 52,347,194 | -1,912,483 | 4.59% | 322,214,248 |
| 2024-05-20 | 2024-05-16 | 6.104 | 54,259,677 | +65,745 | 4.76% | 331,221,426 |
| 2024-05-17 | 2024-05-14 | 5.982 | 54,193,932 | +1,239,826 | 4.75% | 324,192,646 |
| 2024-05-16 | 2024-05-13 | 5.901 | 52,954,106 | +687,640 | 4.64% | 312,458,684 |
| 2024-05-14 | 2024-05-10 | 5.646 | 52,266,466 | -1,919,841 | 4.58% | 295,085,111 |
| 2024-05-13 | 2024-05-09 | 5.666 | 54,186,307 | +44,255 | 4.75% | 307,028,535 |
| 2024-05-10 | 2024-05-08 | 5.544 | 54,142,052 | -55,932 | 4.75% | 300,156,676 |
| 2024-05-09 | 2024-05-07 | 5.676 | 54,197,984 | -41,704 | 4.75% | 307,647,027 |
| 2024-05-08 | 2024-05-06 | 5.585 | 54,239,688 | -320,579 | 4.75% | 302,908,972 |
| 2024-05-07 | 2024-05-03 | 5.371 | 54,560,267 | +2,830,062 | 4.78% | 293,022,857 |
| 2024-05-06 | 2024-05-02 | 5.360 | 51,730,205 | +468,085 | 4.53% | 277,296,469 |
| 2024-05-03 | 2024-04-30 | 5.340 | 51,262,120 | -430,432 | 4.49% | 273,742,510 |
| 2024-05-02 | 2024-04-29 | 5.228 | 51,692,552 | +1,954,312 | 4.53% | 270,246,286 |
| 2024-04-30 | 2024-04-26 | 5.197 | 49,738,240 | -602,622 | 4.36% | 258,508,594 |
| 2024-04-29 | 2024-04-25 | 5.065 | 50,340,862 | -1,075,404 | 4.41% | 254,971,379 |
| 2024-04-26 | 2024-04-24 | 5.218 | 51,416,266 | -2,728,403 | 4.51% | 268,277,895 |
| 2024-04-25 | 2024-04-23 | 5.004 | 54,144,669 | +1,364,736 | 4.75% | 270,926,565 |
| 2024-04-24 | 2024-04-22 | 4.994 | 52,779,933 | -134,924 | 4.63% | 263,559,886 |
| 2024-04-23 | 2024-04-19 | 4.922 | 52,914,857 | -137,252 | 4.64% | 260,458,871 |
| 2024-04-22 | 2024-04-18 | 4.922 | 53,052,109 | +649,839 | 4.65% | 261,134,456 |
| 2024-04-19 | 2024-04-17 | 4.922 | 52,402,270 | -475,422 | 4.59% | 257,935,802 |
| 2024-04-18 | 2024-04-16 | 5.014 | 52,877,692 | +145,718 | 4.64% | 265,125,798 |
| 2024-04-17 | 2024-04-15 | 5.085 | 52,731,974 | +119,223 | 4.62% | 268,156,896 |
| 2024-04-16 | 2024-04-12 | 4.963 | 52,612,751 | -1,471 | 4.61% | 261,116,531 |
| 2024-04-15 | 2024-04-11 | 5.045 | 52,614,222 | +519,579 | 4.61% | 265,413,340 |
| 2024-04-12 | 2024-04-10 | 4.963 | 52,094,643 | -221,766 | 4.57% | 258,545,166 |
| 2024-04-11 | 2024-04-09 | 4.973 | 52,316,409 | -529,023 | 4.59% | 260,178,942 |
| 2024-04-10 | 2024-04-08 | 4.922 | 52,845,432 | +300,530 | 4.63% | 260,117,145 |
| 2024-04-09 | 2024-04-05 | 4.769 | 52,544,902 | -236,138 | 4.61% | 250,605,637 |
| 2024-04-08 | 2024-04-03 | 5.014 | 52,781,040 | -337,090 | 4.63% | 264,641,191 |
| 2024-04-05 | 2024-04-02 | 5.095 | 53,118,130 | +1,946,827 | 4.66% | 270,661,932 |
| 2024-04-03 | 2024-03-28 | 5.045 | 51,171,303 | +309,589 | 4.49% | 258,134,511 |
| 2024-04-02 | 2024-03-27 | 4.739 | 50,861,714 | +362,576 | 4.46% | 241,022,918 |
| 2024-03-28 | 2024-03-26 | 4.698 | 50,499,138 | -194,780 | 4.43% | 237,246,211 |
| 2024-03-27 | 2024-03-25 | 4.596 | 50,693,918 | -1,552,850 | 4.44% | 232,995,104 |
| 2024-03-26 | 2024-03-22 | 4.555 | 52,246,768 | -1,142,190 | 4.58% | 238,002,407 |
| 2024-03-25 | 2024-03-21 | 4.698 | 53,388,958 | +735,947 | 4.68% | 250,822,658 |
| 2024-03-22 | 2024-03-20 | 4.596 | 52,653,011 | -638,312 | 4.62% | 241,999,322 |
| 2024-03-21 | 2024-03-19 | 4.678 | 53,291,323 | +995,492 | 4.67% | 249,277,789 |
| 2024-03-20 | 2024-03-18 | 4.667 | 52,295,831 | +1,527,337 | 4.58% | 244,088,288 |
| 2024-03-19 | 2024-03-15 | 4.718 | 50,768,494 | -678,053 | 4.45% | 239,546,410 |
| 2024-03-18 | 2024-03-14 | 4.627 | 51,446,547 | -45,139 | 4.51% | 238,027,141 |
| 2024-03-15 | 2024-03-13 | 4.606 | 51,491,686 | -4,113,946 | 4.51% | 237,186,487 |
| 2024-03-14 | 2024-03-12 | 4.566 | 55,605,632 | +1,812,890 | 4.87% | 253,869,888 |
| 2024-03-13 | 2024-03-11 | 4.545 | 53,792,742 | -588,268 | 4.72% | 244,496,663 |
| 2024-03-12 | 2024-03-08 | 4.718 | 54,381,010 | +518,598 | 4.77% | 256,591,731 |
| 2024-03-11 | 2024-03-07 | 4.759 | 53,862,412 | -1,798,165 | 4.72% | 256,340,409 |
| 2024-03-08 | 2024-03-06 | 4.820 | 55,660,577 | +26,985 | 4.88% | 268,301,586 |
| 2024-03-07 | 2024-03-05 | 4.708 | 55,633,592 | -170,267 | 4.88% | 261,934,963 |
| 2024-03-06 | 2024-03-04 | 4.657 | 55,803,859 | +129,526 | 4.89% | 259,893,147 |
| 2024-03-05 | 2024-03-01 | 4.515 | 55,674,333 | +1,813,375 | 4.88% | 251,346,675 |
| 2024-03-04 | 2024-02-29 | 4.188 | 53,860,958 | +71,136 | 4.72% | 225,595,427 |
| 2024-02-29 | 2024-02-27 | 4.025 | 53,789,822 | -56,423 | 4.72% | 216,526,770 |
| 2024-02-28 | 2024-02-26 | 3.974 | 53,846,245 | +5,397 | 4.72% | 214,010,177 |
| 2024-02-27 | 2024-02-23 | 3.791 | 53,840,848 | -60,347 | 4.72% | 204,112,324 |
| 2024-02-26 | 2024-02-22 | 3.781 | 53,901,195 | -27,476 | 4.72% | 203,791,797 |
| 2024-02-23 | 2024-02-21 | 3.801 | 53,928,671 | -267,885 | 4.73% | 204,994,847 |
| 2024-02-22 | 2024-02-20 | 3.750 | 54,196,556 | +255,129 | 4.75% | 203,251,568 |
| 2024-02-21 | 2024-02-19 | 3.760 | 53,941,427 | -78,992 | 4.73% | 202,844,480 |
| 2024-02-20 | 2024-02-16 | 3.862 | 54,020,419 | +27,475 | 4.74% | 208,646,716 |
| 2024-02-19 | 2024-02-15 | 3.608 | 53,992,944 | +66,236 | 4.73% | 194,784,622 |
| 2024-02-16 | 2024-02-14 | 3.455 | 53,926,708 | -91,258 | 4.73% | 186,302,208 |
| 2024-02-15 | 2024-02-09 | 3.546 | 54,017,966 | -25,022 | 4.74% | 191,571,927 |
| 2024-02-14 | 2024-02-07 | 3.567 | 54,042,988 | -551,961 | 4.74% | 192,762,164 |
| 2024-02-08 | 2024-02-06 | 3.526 | 54,594,949 | +96,164 | 4.79% | 192,505,419 |
| 2024-02-07 | 2024-02-05 | 3.434 | 54,498,785 | +645,697 | 4.78% | 187,167,792 |
| 2024-02-06 | 2024-02-02 | 3.740 | 53,853,088 | +395,940 | 4.72% | 201,414,657 |
| 2024-02-05 | 2024-02-01 | 3.873 | 53,457,148 | +21,097 | 4.69% | 207,015,935 |
| 2024-02-02 | 2024-01-31 | 3.944 | 53,436,051 | -18,153 | 4.68% | 210,746,182 |
| 2024-02-01 | 2024-01-30 | 4.036 | 53,454,204 | +15,700 | 4.69% | 215,720,515 |
| 2024-01-31 | 2024-01-29 | 4.270 | 53,438,504 | -187,869 | 4.68% | 228,182,698 |
| 2024-01-30 | 2024-01-26 | 4.331 | 53,626,373 | +34,344 | 4.70% | 232,263,919 |
| 2024-01-29 | 2024-01-25 | 4.515 | 53,592,029 | +39,251 | 4.70% | 241,945,930 |
| 2024-01-26 | 2024-01-24 | 4.535 | 53,552,778 | -1,472 | 4.69% | 242,860,235 |
| 2024-01-25 | 2024-01-23 | 4.433 | 53,554,250 | +6,869 | 4.69% | 237,409,227 |
| 2024-01-24 | 2024-01-22 | 4.362 | 53,547,381 | +269,811 | 4.69% | 233,558,888 |
| 2024-01-23 | 2024-01-19 | 4.423 | 53,277,570 | -10,794 | 4.67% | 235,639,739 |
| 2024-01-22 | 2024-01-18 | 4.708 | 53,288,364 | +110,392 | 4.67% | 250,893,124 |
| 2024-01-19 | 2024-01-17 | 4.708 | 53,177,972 | +129,041 | 4.66% | 250,373,374 |
| 2024-01-18 | 2024-01-16 | 5.136 | 53,048,931 | +79,973 | 4.65% | 272,471,805 |
| 2024-01-17 | 2024-01-15 | 5.208 | 52,968,958 | +52,496 | 4.64% | 275,839,671 |
| 2024-01-16 | 2024-01-12 | 5.289 | 52,916,462 | +97,144 | 4.64% | 279,880,443 |
| 2024-01-15 | 2024-01-11 | 5.503 | 52,819,318 | -8,832 | 4.63% | 290,670,491 |
| 2024-01-12 | 2024-01-10 | 5.320 | 52,828,150 | +8,832 | 4.63% | 281,028,458 |
| 2024-01-11 | 2024-01-09 | 5.350 | 52,819,318 | -18,645 | 4.63% | 282,596,311 |
| 2024-01-10 | 2024-01-08 | 5.432 | 52,837,963 | -34,344 | 4.63% | 287,003,816 |
| 2024-01-09 | 2024-01-05 | 5.360 | 52,872,307 | +30,418 | 4.63% | 283,418,634 |
| 2024-01-08 | 2024-01-04 | 5.605 | 52,841,889 | -1,472 | 4.63% | 296,179,789 |
| 2024-01-05 | 2024-01-03 | 5.462 | 52,843,361 | +24,041 | 4.63% | 288,648,708 |
| 2023-12-28 | 2023-12-22 | 5.371 | 52,819,320 | +151,605 | 4.63% | 283,672,879 |
| 2023-12-27 | 2023-12-21 | 5.401 | 52,667,715 | +127,074 | 4.62% | 284,468,866 |
| 2023-12-22 | 2023-12-20 | 5.391 | 52,540,641 | -18,154 | 4.61% | 283,247,076 |
| 2023-12-21 | 2023-12-19 | 5.279 | 52,558,795 | +98,617 | 4.61% | 277,453,083 |
| 2023-12-20 | 2023-12-18 | 5.513 | 52,460,178 | -91,257 | 4.60% | 289,228,723 |
| 2023-12-19 | 2023-12-15 | 5.809 | 52,551,435 | -89,786 | 4.61% | 305,262,763 |
| 2023-12-18 | 2023-12-14 | 6.023 | 52,641,221 | +166,324 | 4.61% | 317,050,053 |
| 2023-12-15 | 2023-12-13 | 5.962 | 52,474,897 | +117,752 | 4.60% | 312,839,697 |
| 2023-12-14 | 2023-12-12 | 6.064 | 52,357,145 | +3,925 | 4.59% | 317,473,382 |
| 2023-12-13 | 2023-12-11 | 6.267 | 52,353,220 | +106,467 | 4.59% | 328,120,156 |
| 2023-12-12 | 2023-12-08 | 6.278 | 52,246,753 | -778,142 | 4.58% | 327,985,325 |
| 2023-12-11 | 2023-12-07 | 6.349 | 53,024,895 | -5,887 | 4.65% | 336,652,822 |
| 2023-12-08 | 2023-12-06 | 6.369 | 53,030,782 | +917,481 | 4.65% | 337,771,066 |
| 2023-12-07 | 2023-12-05 | 6.257 | 52,113,301 | -75,557 | 4.57% | 326,085,397 |
| 2023-12-06 | 2023-12-04 | 6.278 | 52,188,858 | +31,400 | 4.57% | 327,621,883 |
| 2023-12-05 | 2023-12-01 | 6.278 | 52,157,458 | -53,970 | 4.57% | 327,424,765 |
| 2023-12-04 | 2023-11-30 | 6.532 | 52,211,428 | -805,126 | 4.58% | 341,065,661 |
| 2023-12-01 | 2023-11-29 | 6.329 | 53,016,554 | +517,616 | 4.65% | 335,519,288 |
| 2023-11-30 | 2023-11-28 | 6.532 | 52,498,938 | +244,335 | 4.60% | 342,943,790 |
| 2023-11-29 | 2023-11-27 | 6.410 | 52,254,603 | -9,813 | 4.58% | 334,957,413 |
| 2023-11-28 | 2023-11-24 | 6.349 | 52,264,416 | -83,895 | 4.58% | 331,824,573 |
| 2023-11-27 | 2023-11-23 | 6.512 | 52,348,311 | +18,644 | 4.59% | 340,892,878 |
| 2023-11-24 | 2023-11-22 | 6.430 | 52,329,667 | +34,830 | 4.59% | 336,505,158 |
| 2023-11-23 | 2023-11-21 | 6.492 | 52,294,837 | -41,708 | 4.58% | 339,478,787 |
| 2023-11-22 | 2023-11-20 | 6.502 | 52,336,545 | +35,325 | 4.59% | 340,282,899 |
| 2023-11-21 | 2023-11-17 | 6.471 | 52,301,220 | +36,307 | 4.58% | 338,454,225 |
| 2023-11-20 | 2023-11-16 | 6.492 | 52,264,913 | +79,479 | 4.58% | 339,284,531 |
| 2023-11-17 | 2023-11-15 | 6.512 | 52,185,434 | -71,141 | 4.57% | 339,832,221 |
| 2023-11-16 | 2023-11-14 | 6.430 | 52,256,575 | -20,116 | 4.58% | 336,035,141 |
| 2023-11-15 | 2023-11-13 | 6.400 | 52,276,691 | +5,887 | 4.58% | 334,566,251 |
| 2023-11-14 | 2023-11-10 | 6.329 | 52,270,804 | +78,503 | 4.58% | 330,799,753 |
| 2023-11-13 | 2023-11-09 | 6.329 | 52,192,301 | -44,161 | 4.57% | 330,302,940 |
| 2023-11-10 | 2023-11-08 | 6.492 | 52,236,462 | +37,778 | 4.58% | 339,099,838 |
| 2023-11-09 | 2023-11-07 | 6.563 | 52,198,684 | -8,341 | 4.58% | 342,578,274 |
| 2023-11-08 | 2023-11-06 | 6.604 | 52,207,025 | +13,249 | 4.58% | 344,761,171 |
| 2023-11-07 | 2023-11-03 | 6.553 | 52,193,776 | +71,142 | 4.58% | 342,014,159 |
| 2023-11-06 | 2023-11-02 | 6.247 | 52,122,634 | +71,142 | 4.57% | 325,612,617 |
| 2023-11-03 | 2023-11-01 | 6.135 | 52,051,492 | -83,898 | 4.56% | 319,333,197 |
| 2023-11-02 | 2023-10-31 | 6.094 | 52,135,390 | -61,334 | 4.57% | 317,722,672 |
| 2023-11-01 | 2023-10-30 | 6.216 | 52,196,724 | +154,549 | 4.58% | 324,479,659 |
| 2023-10-31 | 2023-10-27 | 6.064 | 52,042,175 | +28,456 | 4.56% | 315,563,526 |
| 2023-10-30 | 2023-10-26 | 6.166 | 52,013,719 | +7,360 | 4.56% | 320,691,669 |
| 2023-10-27 | 2023-10-25 | 6.216 | 52,006,359 | -67,707 | 4.56% | 323,296,260 |
| 2023-10-26 | 2023-10-24 | 6.267 | 52,074,066 | +11,775 | 4.56% | 326,370,578 |
| 2023-10-25 | 2023-10-20 | 6.318 | 52,062,291 | -1,963 | 4.56% | 328,949,598 |
| 2023-10-24 | 2023-10-19 | 6.308 | 52,064,254 | +62,801 | 4.56% | 328,431,417 |
| 2023-10-20 | 2023-10-18 | 6.430 | 52,001,453 | +100,580 | 4.56% | 334,394,583 |
| 2023-10-19 | 2023-10-17 | 6.461 | 51,900,873 | +168,777 | 4.55% | 335,334,561 |
| 2023-10-18 | 2023-10-16 | 6.441 | 51,732,096 | +31,400 | 4.53% | 333,189,686 |
| 2023-10-17 | 2023-10-13 | 6.471 | 51,700,696 | -47,591 | 4.53% | 334,568,085 |
| 2023-10-16 | 2023-10-12 | 6.614 | 51,748,287 | +98,126 | 4.54% | 342,259,152 |
| 2023-10-13 | 2023-10-11 | 6.634 | 51,650,161 | +495 | 4.53% | 342,662,882 |
| 2023-10-12 | 2023-10-10 | 6.237 | 51,649,666 | -48,573 | 4.53% | 322,131,604 |
| 2023-10-11 | 2023-10-09 | 6.461 | 51,698,239 | +11,280 | 4.53% | 334,025,331 |
| 2023-10-10 | 2023-10-06 | 6.329 | 51,686,959 | +20,116 | 4.53% | 327,104,845 |
| 2023-10-09 | 2023-10-05 | 6.216 | 51,666,843 | -6,378 | 4.53% | 321,185,667 |
| 2023-10-06 | 2023-10-04 | 6.227 | 51,673,221 | -981 | 4.53% | 321,751,914 |
| 2023-10-05 | 2023-10-03 | 6.247 | 51,674,202 | -65,745 | 4.53% | 322,811,241 |
| 2023-10-04 | 2023-09-29 | 6.583 | 51,739,947 | +13,247 | 4.54% | 340,622,156 |
| 2023-10-03 | 2023-09-28 | 6.461 | 51,726,700 | -26,494 | 4.53% | 334,209,220 |
| 2023-09-29 | 2023-09-27 | 6.451 | 51,753,194 | +1,962 | 4.54% | 333,852,985 |
| 2023-09-28 | 2023-09-26 | 6.430 | 51,751,232 | +43,667 | 4.54% | 332,785,541 |
| 2023-09-27 | 2023-09-25 | 6.512 | 51,707,565 | +23,059 | 4.53% | 336,720,332 |
| 2023-09-26 | 2023-09-22 | 6.522 | 51,684,506 | +23,551 | 4.53% | 337,096,885 |
| 2023-09-25 | 2023-09-21 | 6.492 | 51,660,955 | -48,082 | 4.53% | 335,363,859 |
| 2023-09-22 | 2023-09-20 | 6.532 | 51,709,037 | +156,511 | 4.53% | 337,783,845 |
| 2023-09-21 | 2023-09-19 | 6.216 | 51,552,526 | -490 | 4.52% | 320,475,018 |
| 2023-09-20 | 2023-09-18 | 6.359 | 51,553,016 | -14,719 | 4.52% | 327,833,298 |
| 2023-09-19 | 2023-09-15 | 6.339 | 51,567,735 | -68,296 | 4.52% | 326,875,851 |
| 2023-09-18 | 2023-09-14 | 6.186 | 51,636,031 | +92,729 | 4.53% | 319,415,465 |
| 2023-09-15 | 2023-09-13 | 6.125 | 51,543,302 | +96,164 | 4.52% | 315,690,203 |
| 2023-09-14 | 2023-09-12 | 6.176 | 51,447,138 | +308,117 | 4.51% | 317,722,697 |
| 2023-09-13 | 2023-09-11 | 6.125 | 51,139,021 | +193,308 | 4.48% | 313,214,080 |
| 2023-09-12 | 2023-09-07 | 6.227 | 50,945,713 | +43,176 | 4.47% | 317,221,965 |
| 2023-09-11 | 2023-09-06 | 6.064 | 50,902,537 | +172,702 | 4.46% | 308,653,204 |
| 2023-09-07 | 2023-09-05 | 6.002 | 50,729,835 | +470,026 | 4.45% | 304,504,097 |
| 2023-09-06 | 2023-09-04 | 6.043 | 50,259,809 | +229,611 | 4.41% | 303,731,561 |
| 2023-09-05 | 2023-08-31 | 5.666 | 50,030,198 | -262,978 | 4.39% | 283,479,337 |
| 2023-09-04 | 2023-08-30 | 6.492 | 50,293,176 | +265,922 | 4.41% | 326,484,742 |
| 2023-08-31 | 2023-08-29 | 6.502 | 50,027,254 | -1,712,305 | 4.39% | 325,268,300 |
| 2023-08-30 | 2023-08-28 | 6.410 | 51,739,559 | +7,360 | 4.54% | 331,655,928 |
| 2023-08-29 | 2023-08-25 | 6.451 | 51,732,199 | -26,494 | 4.53% | 333,717,549 |
| 2023-08-28 | 2023-08-24 | 6.481 | 51,758,693 | +377,786 | 4.54% | 335,470,868 |
| 2023-08-25 | 2023-08-23 | 6.257 | 51,380,907 | -356,198 | 4.50% | 321,502,632 |
| 2023-08-24 | 2023-08-22 | 6.390 | 51,737,105 | -491 | 4.54% | 330,585,697 |
| 2023-08-23 | 2023-08-21 | 6.094 | 51,737,596 | -3,925 | 4.54% | 315,298,442 |
| 2023-08-22 | 2023-08-18 | 6.441 | 51,741,521 | -5,888 | 4.54% | 333,250,389 |
| 2023-08-21 | 2023-08-17 | 6.492 | 51,747,409 | +9,813 | 4.54% | 335,925,086 |
| 2023-08-18 | 2023-08-16 | 6.451 | 51,737,596 | -27,475 | 4.54% | 333,752,364 |
| 2023-08-17 | 2023-08-15 | 6.563 | 51,765,071 | +27,480 | 4.54% | 339,732,486 |
| 2023-08-16 | 2023-08-14 | 6.665 | 51,737,591 | -490,632 | 4.54% | 344,824,684 |
| 2023-08-15 | 2023-08-11 | 6.797 | 52,228,223 | -9,810 | 4.58% | 355,014,000 |
| 2023-08-14 | 2023-08-10 | 6.899 | 52,238,033 | -31,393 | 4.58% | 360,404,230 |
| 2023-08-11 | 2023-08-09 | 6.879 | 52,269,426 | -44,648 | 4.58% | 359,555,469 |
| 2023-08-10 | 2023-08-08 | 6.920 | 52,314,074 | +221,275 | 4.59% | 361,995,117 |
| 2023-08-09 | 2023-08-07 | 7.236 | 52,092,799 | +37,288 | 4.57% | 376,921,089 |
| 2023-08-08 | 2023-08-04 | 7.439 | 52,055,511 | +240,901 | 4.56% | 387,261,185 |
| 2023-08-07 | 2023-08-03 | 7.266 | 51,814,610 | +68,689 | 4.54% | 376,492,353 |
| 2023-08-04 | 2023-08-02 | 6.930 | 51,745,921 | +126,952 | 4.54% | 358,591,036 |
| 2023-08-03 | 2023-08-01 | 6.206 | 51,618,969 | +34,961 | 4.52% | 320,362,013 |
| 2023-08-02 | 2023-07-31 | 5.850 | 51,584,008 | +134,928 | 4.52% | 301,745,895 |
| 2023-08-01 | 2023-07-28 | 5.799 | 51,449,080 | +153,568 | 4.51% | 298,335,047 |
| 2023-07-31 | 2023-07-27 | 5.809 | 51,295,512 | -123,143 | 4.50% | 297,967,310 |
| 2023-07-28 | 2023-07-26 | 5.605 | 51,418,655 | +61,820 | 4.51% | 288,202,536 |
| 2023-07-27 | 2023-07-25 | 5.585 | 51,356,835 | +29,928 | 4.50% | 286,809,284 |
| 2023-07-26 | 2023-07-24 | 5.309 | 51,326,907 | +24,035 | 4.50% | 272,519,268 |
| 2023-07-25 | 2023-07-21 | 5.228 | 51,302,872 | +496,030 | 4.50% | 268,209,057 |
| 2023-07-24 | 2023-07-20 | 5.238 | 50,806,842 | -52,498 | 4.45% | 266,133,604 |
| 2023-07-21 | 2023-07-19 | 5.401 | 50,859,340 | -489,160 | 4.46% | 274,701,471 |
| 2023-07-20 | 2023-07-18 | 5.473 | 51,348,500 | +48,082 | 4.50% | 281,006,550 |
| 2023-07-19 | 2023-07-14 | 5.493 | 51,300,418 | -78,991 | 4.50% | 281,789,019 |
| 2023-07-18 | 2023-07-13 | 5.218 | 51,379,409 | +818,373 | 4.50% | 268,085,584 |
| 2023-07-14 | 2023-07-12 | 5.309 | 50,561,036 | +478,859 | 4.43% | 268,452,890 |
| 2023-07-13 | 2023-07-11 | 5.411 | 50,082,177 | -14,717 | 4.39% | 271,014,243 |
| 2023-07-12 | 2023-07-10 | 5.473 | 50,096,894 | +306,154 | 4.39% | 274,157,090 |
| 2023-07-11 | 2023-07-07 | 5.513 | 49,790,740 | +113,336 | 4.36% | 274,511,310 |
| 2023-07-10 | 2023-07-06 | 5.788 | 49,677,404 | -425,868 | 4.35% | 287,555,464 |
| 2023-07-07 | 2023-07-05 | 5.768 | 50,103,272 | -3,925 | 4.39% | 288,999,383 |
| 2023-07-06 | 2023-07-04 | 5.839 | 50,107,197 | -352,765 | 4.39% | 292,596,500 |
| 2023-07-05 | 2023-07-03 | 5.890 | 50,459,962 | +530,373 | 4.42% | 297,227,613 |
| 2023-07-04 | 2023-06-30 | 5.738 | 49,929,589 | +306,645 | 4.38% | 286,471,078 |
| 2023-07-03 | 2023-06-29 | 5.819 | 49,622,944 | +20,609 | 4.35% | 288,757,338 |
| 2023-06-30 | 2023-06-28 | 5.880 | 49,602,335 | -79,971 | 4.35% | 291,670,382 |
| 2023-06-29 | 2023-06-27 | 5.799 | 49,682,306 | -29,929 | 4.35% | 288,090,148 |
| 2023-06-28 | 2023-06-26 | 5.819 | 49,712,235 | +129,036 | 4.36% | 289,276,925 |
| 2023-06-27 | 2023-06-23 | 5.513 | 49,583,199 | -10,303 | 4.35% | 273,367,074 |
| 2023-06-26 | 2023-06-21 | 5.799 | 49,593,502 | -15,700 | 4.35% | 287,575,205 |
| 2023-06-23 | 2023-06-20 | 5.880 | 49,609,202 | -243,354 | 4.35% | 291,710,761 |
| 2023-06-21 | 2023-06-19 | 5.890 | 49,852,556 | +95,674 | 4.37% | 293,649,769 |
| 2023-06-20 | 2023-06-16 | 5.880 | 49,756,882 | -1,322,253 | 4.36% | 292,579,145 |
| 2023-06-19 | 2023-06-15 | 5.911 | 51,079,135 | -48,572 | 4.48% | 301,915,857 |
| 2023-06-16 | 2023-06-14 | 5.819 | 51,127,707 | +24,531 | 4.48% | 297,513,598 |
| 2023-06-15 | 2023-06-13 | 6.053 | 51,103,176 | +12,757 | 4.48% | 309,349,011 |
| 2023-06-14 | 2023-06-12 | 5.890 | 51,090,419 | +4,415 | 4.48% | 300,941,235 |
| 2023-06-13 | 2023-06-09 | 5.921 | 51,086,004 | +25,022 | 4.48% | 302,477,072 |
| 2023-06-12 | 2023-06-08 | 5.890 | 51,060,982 | +69,180 | 4.48% | 300,767,840 |
| 2023-06-09 | 2023-06-07 | 5.513 | 50,991,802 | -67,217 | 4.47% | 281,133,125 |
| 2023-06-08 | 2023-06-06 | 5.269 | 51,059,019 | +29,438 | 4.48% | 269,015,563 |
| 2023-06-07 | 2023-06-05 | 5.330 | 51,029,581 | +77,522 | 4.47% | 271,980,700 |
| 2023-06-06 | 2023-06-02 | 5.065 | 50,952,059 | -1,963 | 4.47% | 258,067,030 |
| 2023-06-05 | 2023-06-01 | 5.085 | 50,954,022 | +27,476 | 4.47% | 259,115,511 |
| 2023-06-02 | 2023-05-31 | 5.146 | 50,926,546 | -77,520 | 4.46% | 262,089,725 |
| 2023-06-01 | 2023-05-30 | 5.299 | 51,004,066 | +61,331 | 4.47% | 270,285,370 |
| 2023-05-31 | 2023-05-29 | 4.902 | 50,942,735 | -83,408 | 4.47% | 249,713,332 |
| 2023-05-30 | 2023-05-25 | 5.717 | 51,026,143 | -63,782 | 4.47% | 291,722,548 |
| 2023-05-29 | 2023-05-24 | 5.666 | 51,089,925 | +151,115 | 4.48% | 289,483,925 |
| 2023-05-25 | 2023-05-23 | 5.809 | 50,938,810 | -1,472 | 4.47% | 295,895,286 |
| 2023-05-24 | 2023-05-22 | 6.013 | 50,940,282 | -1,963 | 4.47% | 306,286,427 |
| 2023-05-23 | 2023-05-19 | 6.002 | 50,942,245 | -10,303 | 4.47% | 305,779,081 |
| 2023-05-22 | 2023-05-18 | 6.013 | 50,952,548 | +7,850 | 4.47% | 306,360,179 |
| 2023-05-19 | 2023-05-17 | 5.952 | 50,944,698 | -176,627 | 4.47% | 303,197,932 |
| 2023-05-18 | 2023-05-16 | 5.911 | 51,121,325 | +114,317 | 4.48% | 302,165,231 |
| 2023-05-17 | 2023-05-15 | 6.023 | 51,007,008 | +23,060 | 4.47% | 307,207,437 |
| 2023-05-16 | 2023-05-12 | 5.707 | 50,983,948 | +1,221,182 | 4.47% | 290,961,740 |
| 2023-05-15 | 2023-05-11 | 6.196 | 49,762,766 | +195,762 | 4.36% | 308,334,760 |
| 2023-05-12 | 2023-05-10 | 5.829 | 49,567,004 | -17,663 | 4.34% | 288,936,957 |
| 2023-05-11 | 2023-05-09 | 5.829 | 49,584,667 | -38,269 | 4.35% | 289,039,918 |
| 2023-05-10 | 2023-05-08 | 5.758 | 49,622,936 | +48,782 | 4.35% | 285,723,065 |
| 2023-05-09 | 2023-05-05 | 5.727 | 49,574,154 | +69,460 | 4.35% | 283,926,561 |
| 2023-05-08 | 2023-05-04 | 5.676 | 49,504,694 | -101,070 | 4.34% | 281,006,245 |
| 2023-05-05 | 2023-05-03 | 5.381 | 49,605,764 | -3,925 | 4.35% | 266,919,597 |
| 2023-05-04 | 2023-05-02 | 5.585 | 49,609,689 | +6,863 | 4.35% | 277,052,108 |
| 2023-05-03 | 2023-04-28 | 5.676 | 49,602,826 | +21,097 | 4.35% | 281,563,277 |
| 2023-05-02 | 2023-04-27 | 5.636 | 49,581,729 | +22,569 | 4.35% | 279,422,384 |
| 2023-04-28 | 2023-04-26 | 5.625 | 49,559,160 | -4,906 | 4.34% | 278,790,140 |
| 2023-04-26 | 2023-04-24 | 5.574 | 49,564,066 | +48,082 | 4.34% | 276,292,215 |
| 2023-04-25 | 2023-04-21 | 5.595 | 49,515,984 | +13,247 | 4.34% | 277,033,414 |
| 2023-04-24 | 2023-04-20 | 5.687 | 49,502,737 | -86,351 | 4.34% | 281,499,616 |
| 2023-04-21 | 2023-04-19 | 5.707 | 49,589,088 | +62,800 | 4.35% | 283,001,374 |
| 2023-04-20 | 2023-04-18 | 5.717 | 49,526,288 | +31,401 | 4.34% | 283,147,698 |
| 2023-04-19 | 2023-04-17 | 5.523 | 49,494,887 | -74,576 | 4.34% | 273,384,583 |
| 2023-04-18 | 2023-04-14 | 5.340 | 49,569,463 | +30,910 | 4.35% | 264,703,630 |
| 2023-04-17 | 2023-04-13 | 5.350 | 49,538,553 | +1,962 | 4.34% | 265,043,413 |
| 2023-04-13 | 2023-04-11 | 5.279 | 49,536,591 | -72,123 | 4.34% | 261,499,144 |
| 2023-04-12 | 2023-04-06 | 4.983 | 49,608,714 | -8,340 | 4.35% | 247,218,646 |
| 2023-04-11 | 2023-04-04 | 5.075 | 49,617,054 | +24,531 | 4.35% | 251,811,009 |
| 2023-04-06 | 2023-04-03 | 5.218 | 49,592,523 | -9,812 | 4.35% | 258,762,036 |
| 2023-04-04 | 2023-03-31 | 5.024 | 49,602,335 | +39,741 | 4.35% | 249,208,836 |
| 2023-04-03 | 2023-03-30 | 4.963 | 49,562,594 | +34,344 | 4.34% | 245,978,634 |
| 2023-03-31 | 2023-03-29 | 4.841 | 49,528,250 | -10,794 | 4.34% | 239,751,310 |
| 2023-03-30 | 2023-03-28 | 4.932 | 49,539,044 | +44,157 | 4.34% | 244,347,207 |
| 2023-03-29 | 2023-03-27 | 4.912 | 49,494,887 | -88,804 | 4.34% | 243,120,607 |
| 2023-03-28 | 2023-03-24 | 4.943 | 49,583,691 | +1,471 | 4.35% | 245,072,729 |
| 2023-03-27 | 2023-03-23 | 4.994 | 49,582,220 | -63,782 | 4.35% | 247,591,906 |
| 2023-03-24 | 2023-03-22 | 4.892 | 49,646,002 | +61,820 | 4.35% | 242,851,010 |
| 2023-03-23 | 2023-03-21 | 4.708 | 49,584,182 | +4,416 | 4.35% | 233,453,035 |
| 2023-03-22 | 2023-03-20 | 4.861 | 49,579,766 | +4,906 | 4.35% | 241,011,212 |
| 2023-03-21 | 2023-03-17 | 5.157 | 49,574,860 | +1,472 | 4.35% | 255,638,587 |
| 2023-03-20 | 2023-03-16 | 5.106 | 49,573,388 | +21,588 | 4.35% | 253,104,999 |
| 2023-03-17 | 2023-03-15 | 5.299 | 49,551,800 | +16,681 | 4.34% | 262,589,390 |
| 2023-03-16 | 2023-03-14 | 5.391 | 49,535,119 | +40,232 | 4.34% | 267,044,279 |
| 2023-03-15 | 2023-03-13 | 5.544 | 49,494,887 | -7,850 | 4.34% | 274,393,382 |
| 2023-03-13 | 2023-03-09 | 5.503 | 49,502,737 | -491 | 4.34% | 272,418,983 |
| 2023-03-10 | 2023-03-08 | 5.513 | 49,503,228 | -2,453 | 4.34% | 272,926,170 |
| 2023-03-09 | 2023-03-07 | 5.513 | 49,505,681 | +491 | 4.34% | 272,939,694 |
| 2023-03-08 | 2023-03-06 | 5.462 | 49,505,190 | -12,266 | 4.34% | 270,414,464 |
| 2023-03-07 | 2023-03-03 | 5.442 | 49,517,456 | -491 | 4.34% | 269,472,206 |
| 2023-03-06 | 2023-03-02 | 5.279 | 49,517,947 | -981 | 4.34% | 261,400,724 |
| 2023-03-03 | 2023-03-01 | 5.299 | 49,518,928 | +9,322 | 4.34% | 262,415,192 |
| 2023-03-02 | 2023-02-28 | 4.871 | 49,509,606 | -57,895 | 4.34% | 241,174,709 |
| 2023-03-01 | 2023-02-27 | 4.749 | 49,567,501 | -981 | 4.34% | 235,395,056 |
| 2023-02-28 | 2023-02-24 | 5.065 | 49,568,482 | -23,550 | 4.34% | 251,059,352 |
| 2023-02-27 | 2023-02-23 | 5.208 | 49,592,032 | +20,116 | 4.35% | 258,254,085 |
| 2023-02-24 | 2023-02-22 | 5.279 | 49,571,916 | +39,741 | 4.35% | 261,685,621 |
| 2023-02-23 | 2023-02-21 | 5.432 | 49,532,175 | +27,475 | 4.34% | 269,047,526 |
| 2023-02-22 | 2023-02-20 | 5.411 | 49,504,700 | -438,624 | 4.34% | 267,889,289 |
| 2023-02-21 | 2023-02-17 | 5.289 | 49,943,324 | -5,888 | 4.38% | 264,155,220 |
| 2023-02-20 | 2023-02-16 | 5.432 | 49,949,212 | +7,359 | 4.38% | 271,312,777 |
| 2023-02-17 | 2023-02-15 | 5.646 | 49,941,853 | -97,635 | 4.38% | 281,960,851 |
| 2023-02-16 | 2023-02-14 | 5.625 | 50,039,488 | +490 | 4.39% | 281,492,178 |
| 2023-02-15 | 2023-02-13 | 5.738 | 50,038,998 | +93,711 | 4.39% | 287,098,812 |
| 2023-02-14 | 2023-02-10 | 5.758 | 49,945,287 | -211,462 | 4.38% | 287,579,124 |
| 2023-02-13 | 2023-02-09 | 5.829 | 50,156,749 | +323,817 | 4.40% | 292,374,710 |
| 2023-02-10 | 2023-02-08 | 5.483 | 49,832,932 | +3,434 | 4.37% | 273,220,393 |
| 2023-02-09 | 2023-02-07 | 5.442 | 49,829,498 | -90,767 | 4.37% | 271,170,327 |
| 2023-02-08 | 2023-02-06 | 5.014 | 49,920,265 | -22,078 | 4.38% | 250,297,424 |
| 2023-02-06 | 2023-02-02 | 5.381 | 49,942,343 | +220,293 | 4.38% | 268,730,668 |
| 2023-02-03 | 2023-02-01 | 5.493 | 49,722,050 | -4,415 | 4.36% | 273,119,172 |
| 2023-02-02 | 2023-01-31 | 5.126 | 49,726,465 | -13,738 | 4.36% | 254,900,077 |
| 2023-02-01 | 2023-01-30 | 5.095 | 49,740,203 | -111,864 | 4.36% | 253,449,800 |
| 2023-01-31 | 2023-01-27 | 5.778 | 49,852,067 | +46,119 | 4.37% | 288,058,453 |
| 2023-01-30 | 2023-01-26 | 5.208 | 49,805,948 | +169,759 | 4.37% | 259,368,068 |
| 2023-01-27 | 2023-01-20 | 4.606 | 49,636,189 | -182,515 | 4.35% | 228,639,499 |
| 2023-01-26 | 2023-01-19 | 4.739 | 49,818,704 | +152,769 | 4.37% | 236,080,314 |
| 2023-01-20 | 2023-01-18 | 4.555 | 49,665,935 | +3,925 | 4.35% | 226,245,805 |
| 2023-01-19 | 2023-01-17 | 4.576 | 49,662,010 | +147,498 | 4.35% | 227,240,130 |
| 2023-01-18 | 2023-01-16 | 4.831 | 49,514,512 | -17,172 | 4.34% | 239,180,209 |
| 2023-01-17 | 2023-01-13 | 4.932 | 49,531,684 | -34,345 | 4.34% | 244,310,904 |
| 2023-01-16 | 2023-01-12 | 4.596 | 49,566,029 | -3,434 | 4.34% | 227,811,196 |
| 2023-01-13 | 2023-01-11 | 4.729 | 49,569,463 | -61,329 | 4.35% | 234,394,054 |
| 2023-01-12 | 2023-01-10 | 4.963 | 49,630,792 | +117,261 | 4.35% | 246,317,100 |
| 2023-01-11 | 2023-01-09 | 4.820 | 49,513,531 | +4,416 | 4.34% | 238,670,880 |
| 2023-01-10 | 2023-01-06 | 4.678 | 49,509,115 | -45,139 | 4.34% | 231,585,969 |
| 2023-01-06 | 2023-01-04 | 4.769 | 49,554,254 | +59,367 | 4.34% | 236,342,155 |
| 2023-01-05 | 2023-01-03 | 4.769 | 49,494,887 | -491 | 4.34% | 236,059,012 |
| 2023-01-04 | 2022-12-30 | 4.739 | 49,495,378 | -19,625 | 4.34% | 234,548,140 |
| 2023-01-03 | 2022-12-29 | 4.127 | 49,515,003 | -23,550 | 4.34% | 204,364,863 |
| 2022-12-30 | 2022-12-28 | 4.311 | 49,538,553 | +14,228 | 4.34% | 213,549,264 |
| 2022-12-29 | 2022-12-23 | 3.771 | 49,524,325 | +18,153 | 4.34% | 186,738,852 |
| 2022-12-28 | 2022-12-22 | 3.760 | 49,506,172 | -12,756 | 4.34% | 186,165,889 |
| 2022-12-23 | 2022-12-21 | 3.750 | 49,518,928 | -38,269 | 4.34% | 185,709,213 |
| 2022-12-22 | 2022-12-20 | 3.669 | 49,557,197 | -20,607 | 4.34% | 181,812,455 |
| 2022-12-21 | 2022-12-19 | 4.168 | 49,577,804 | -31,891 | 4.35% | 206,645,042 |
| 2022-12-20 | 2022-12-16 | 4.321 | 49,609,695 | +15,700 | 4.35% | 214,361,511 |
| 2022-12-19 | 2022-12-15 | 4.566 | 49,593,995 | +90,277 | 4.35% | 226,423,502 |
| 2022-12-16 | 2022-12-14 | 4.087 | 49,503,718 | +490 | 4.34% | 202,300,328 |
| 2022-12-15 | 2022-12-13 | 4.413 | 49,503,228 | -8,341 | 4.34% | 218,441,833 |
| 2022-12-14 | 2022-12-12 | 4.453 | 49,511,569 | +16,191 | 4.34% | 220,496,917 |
| 2022-12-13 | 2022-12-09 | 4.392 | 49,495,378 | -140,320 | 4.34% | 217,398,384 |
| 2022-12-12 | 2022-12-08 | 3.903 | 49,635,698 | -20,116 | 4.35% | 193,734,650 |
| 2022-12-09 | 2022-12-07 | 3.567 | 49,655,814 | -6,869 | 4.35% | 177,113,859 |
| 2022-12-08 | 2022-12-06 | 3.577 | 49,662,683 | -44,157 | 4.35% | 177,644,469 |
| 2022-12-07 | 2022-12-05 | 3.679 | 49,706,840 | +177,609 | 4.36% | 182,868,016 |
| 2022-12-06 | 2022-12-02 | 2.996 | 49,529,231 | +10,303 | 4.34% | 148,396,381 |
| 2022-12-05 | 2022-12-01 | 3.149 | 49,518,928 | -4,416 | 4.34% | 155,935,181 |
| 2022-12-02 | 2022-11-30 | 2.853 | 49,523,344 | -5,397 | 4.34% | 141,313,089 |
| 2022-12-01 | 2022-11-29 | 2.731 | 49,528,741 | -15,209 | 4.34% | 135,271,554 |
| 2022-11-30 | 2022-11-28 | 2.629 | 49,543,950 | -26,494 | 4.34% | 130,264,096 |
| 2022-11-29 | 2022-11-25 | 2.578 | 49,570,444 | -9,813 | 4.35% | 127,807,908 |
| 2022-11-28 | 2022-11-24 | 2.354 | 49,580,257 | +491 | 4.35% | 116,717,278 |
| 2022-11-25 | 2022-11-23 | 2.283 | 49,579,766 | -24,041 | 4.35% | 113,179,270 |
| 2022-11-24 | 2022-11-22 | 2.324 | 49,603,807 | -14,229 | 4.35% | 115,256,188 |
| 2022-11-23 | 2022-11-21 | 2.385 | 49,618,036 | +80,464 | 4.35% | 118,323,177 |
| 2022-11-21 | 2022-11-17 | 2.476 | 49,537,572 | +13,247 | 4.34% | 122,674,808 |
| 2022-11-16 | 2022-11-14 | 2.782 | 49,524,325 | +7,850 | 4.34% | 137,782,991 |
| 2022-11-15 | 2022-11-11 | 2.813 | 49,516,475 | -3,925 | 4.34% | 139,275,010 |
| 2022-11-14 | 2022-11-10 | 2.629 | 49,520,400 | -3,925 | 4.34% | 130,202,177 |
| 2022-11-08 | 2022-11-04 | 2.018 | 49,524,325 | +491 | 4.34% | 99,930,521 |
| 2022-11-07 | 2022-11-03 | 1.946 | 49,523,834 | +981 | 4.34% | 96,396,668 |
| 2022-10-07 | 2022-10-05 | 2.548 | 49,522,853 | -491 | 4.34% | 126,171,150 |
| 2022-09-06 | 2022-09-02 | 3.445 | 49,523,344 | +1,963 | 4.34% | 170,585,086 |
| 2022-08-31 | 2022-08-29 | 3.669 | 49,521,381 | +32,309,162 | 4.34% | 181,681,055 |
| 2022-08-30 | 2022-08-26 | 3.679 | 17,212,219 | +491 | 1.51% | 63,322,559 |
| 2022-08-26 | 2022-08-24 | 3.710 | 17,211,728 | +1,962 | 1.51% | 63,846,964 |
| 2022-08-25 | 2022-08-23 | 3.811 | 17,209,766 | -490 | 1.51% | 65,593,524 |
| 2022-08-15 | 2022-08-11 | 3.791 | 17,210,256 | +8,831 | 1.51% | 65,244,614 |
| 2022-08-12 | 2022-08-10 | 3.771 | 17,201,425 | +2,944 | 1.51% | 64,860,538 |
| 2022-08-10 | 2022-08-08 | 3.791 | 17,198,481 | -11,775 | 1.51% | 65,199,975 |
| 2022-08-05 | 2022-08-03 | 3.862 | 17,210,256 | -4,416 | 1.51% | 66,472,335 |
| 2022-08-04 | 2022-08-02 | 3.811 | 17,214,672 | +22,078 | 1.51% | 65,612,223 |
| 2022-08-03 | 2022-08-01 | 4.046 | 17,192,594 | -8,340 | 1.51% | 69,557,876 |
| 2022-08-02 | 2022-07-29 | 4.178 | 17,200,934 | -11,151 | 1.51% | 71,870,436 |
| 2022-08-01 | 2022-07-28 | 4.117 | 17,212,085 | -1,606 | 1.51% | 70,864,584 |
| 2022-07-29 | 2022-07-27 | 4.117 | 17,213,691 | -35,325 | 1.51% | 70,871,196 |
| 2022-07-28 | 2022-07-26 | 4.209 | 17,249,016 | +48,082 | 1.51% | 72,598,688 |
| 2022-07-27 | 2022-07-25 | 4.199 | 17,200,934 | -35,326 | 1.51% | 72,221,024 |
| 2022-07-26 | 2022-07-22 | 4.158 | 17,236,260 | +30,910 | 1.51% | 71,666,731 |
| 2022-07-22 | 2022-07-20 | 4.352 | 17,205,350 | +10,794 | 1.51% | 74,869,646 |
| 2022-07-20 | 2022-07-18 | 4.117 | 17,194,556 | -1,963 | 1.51% | 70,792,415 |
| 2022-07-11 | 2022-07-07 | 4.199 | 17,196,519 | -3,434 | 1.51% | 72,202,487 |
| 2022-07-08 | 2022-07-06 | 4.331 | 17,199,953 | +3,434 | 1.51% | 74,495,594 |
| 2022-07-07 | 2022-07-05 | 4.352 | 17,196,519 | -15,209 | 1.51% | 74,831,218 |
| 2022-07-06 | 2022-07-04 | 4.087 | 17,211,728 | -1,963 | 1.51% | 70,336,903 |
| 2022-07-04 | 2022-06-29 | 4.097 | 17,213,691 | -5,887 | 1.51% | 70,520,349 |
| 2022-06-30 | 2022-06-28 | 4.260 | 17,219,578 | -23,060 | 1.51% | 73,352,206 |
| 2022-06-29 | 2022-06-27 | 3.974 | 17,242,638 | +30,910 | 1.51% | 68,530,313 |
| 2022-06-24 | 2022-06-22 | 4.076 | 17,211,728 | -491 | 1.51% | 70,161,499 |
| 2022-06-22 | 2022-06-20 | 4.025 | 17,212,219 | -981 | 1.51% | 69,286,457 |
| 2022-06-21 | 2022-06-17 | 3.974 | 17,213,200 | -16,682 | 1.51% | 68,413,312 |
| 2022-06-20 | 2022-06-16 | 4.005 | 17,229,882 | -12,265 | 1.51% | 69,006,381 |
| 2022-06-17 | 2022-06-15 | 3.974 | 17,242,147 | -1,963 | 1.51% | 68,528,361 |
| 2022-06-16 | 2022-06-14 | 4.005 | 17,244,110 | -5,887 | 1.51% | 69,063,364 |
| 2022-06-15 | 2022-06-13 | 4.005 | 17,249,997 | +16,190 | 1.51% | 69,086,942 |
| 2022-06-14 | 2022-06-10 | 4.046 | 17,233,807 | +48,082 | 1.51% | 69,724,615 |
| 2022-06-13 | 2022-06-09 | 3.964 | 17,185,725 | -245,316 | 1.51% | 68,128,975 |
| 2022-05-26 | 2022-05-24 | 3.832 | 17,431,041 | +193,800 | 1.53% | 66,792,172 |
| 2022-05-24 | 2022-05-20 | 3.883 | 17,237,241 | +491 | 1.51% | 66,927,889 |
| 2022-05-23 | 2022-05-19 | 3.903 | 17,236,750 | +245,315 | 1.51% | 67,277,300 |
| 2022-05-20 | 2022-05-18 | 3.964 | 16,991,435 | -196,252 | 1.49% | 67,358,756 |
| 2022-05-19 | 2022-05-17 | 4.025 | 17,187,687 | +1,962 | 1.51% | 69,187,705 |
| 2022-05-06 | 2022-05-04 | 4.362 | 17,185,725 | +17,185,725 | 1.51% | 74,959,386 |
| 2022-04-28 | 2022-04-26 | 4.117 | 0 | -10,794 | ||
| 2022-04-26 | 2022-04-22 | 4.076 | 10,794 | +10,794 | 0.00% | 44,000 |
| 2022-04-19 | 2022-04-13 | 4.158 | 0 | -491 | ||
| 2022-04-12 | 2022-04-08 | 4.158 | 491 | -981 | 0.00% | 2,042 |
| 2022-04-11 | 2022-04-07 | 4.229 | 1,472 | -1,472 | 0.00% | 6,225 |
| 2022-04-08 | 2022-04-06 | 4.331 | 2,944 | -981 | 0.00% | 12,751 |
| 2022-04-07 | 2022-04-04 | 4.352 | 3,925 | +491 | 0.00% | 17,080 |
| 2022-04-06 | 2022-04-01 | 4.209 | 3,434 | -982 | 0.00% | 14,453 |
| 2022-04-04 | 2022-03-31 | 4.494 | 4,416 | -6,378 | 0.00% | 19,846 |
| 2022-04-01 | 2022-03-30 | 4.525 | 10,794 | -4,416 | 0.00% | 48,840 |
| 2022-03-31 | 2022-03-29 | 4.331 | 15,210 | +15,210 | 0.00% | 65,877 |
| 2022-03-14 | 2022-03-10 | 4.657 | 0 | -25,513 | ||
| 2022-03-10 | 2022-03-08 | 5.014 | 25,513 | -10,794 | 0.00% | 127,921 |
| 2022-03-09 | 2022-03-07 | 5.320 | 36,307 | -62,801 | 0.00% | 193,141 |
| 2022-03-08 | 2022-03-04 | 5.636 | 99,108 | +80,955 | 0.01% | 558,532 |
| 2022-03-07 | 2022-03-03 | 6.216 | 18,153 | -995,983 | 0.00% | 112,848 |
| 2022-03-04 | 2022-03-02 | 5.758 | 1,014,136 | +96,655 | 0.09% | 5,839,277 |
| 2022-03-03 | 2022-03-01 | 5.717 | 917,481 | +91,748 | 0.08% | 5,245,348 |
| 2022-03-02 | 2022-02-28 | 5.697 | 825,733 | +12,756 | 0.07% | 4,703,984 |
| 2022-03-01 | 2022-02-25 | 5.850 | 812,977 | +10,794 | 0.07% | 4,755,592 |
| 2022-02-28 | 2022-02-24 | 5.799 | 802,183 | +41,704 | 0.07% | 4,651,576 |
| 2022-02-25 | 2022-02-23 | 6.002 | 760,479 | +4,416 | 0.07% | 4,564,749 |
| 2022-02-24 | 2022-02-22 | 5.850 | 756,063 | -39,251 | 0.07% | 4,422,667 |
| 2022-02-23 | 2022-02-21 | 5.727 | 795,314 | -4,416 | 0.07% | 4,555,010 |
| 2022-02-22 | 2022-02-18 | 5.228 | 799,730 | +204,594 | 0.07% | 4,180,952 |
| 2022-02-21 | 2022-02-17 | 5.503 | 595,136 | +12,756 | 0.05% | 3,275,099 |
| 2022-02-18 | 2022-02-16 | 4.994 | 582,380 | +191,347 | 0.05% | 2,908,151 |
| 2022-02-17 | 2022-02-15 | 5.065 | 391,033 | +48,572 | 0.03% | 1,980,543 |
| 2022-02-16 | 2022-02-14 | 5.901 | 342,461 | +491 | 0.03% | 2,020,710 |
| 2022-02-15 | 2022-02-11 | 6.787 | 341,970 | +23,550 | 0.03% | 2,321,008 |
| 2022-02-14 | 2022-02-10 | 7.134 | 318,420 | +43,666 | 0.03% | 2,271,500 |
| 2022-02-11 | 2022-02-09 | 7.287 | 274,754 | +49,063 | 0.02% | 2,002,002 |
| 2022-02-10 | 2022-02-08 | 7.164 | 225,691 | +982 | 0.02% | 1,616,903 |
| 2022-02-07 | 2022-01-31 | 6.838 | 224,709 | -8,832 | 0.02% | 1,536,588 |
| 2022-01-28 | 2022-01-26 | 7.144 | 233,541 | -1,472 | 0.02% | 1,668,382 |
| 2022-01-27 | 2022-01-25 | 7.337 | 235,013 | -11,284 | 0.02% | 1,724,403 |
| 2022-01-25 | 2022-01-21 | 7.929 | 246,297 | -981 | 0.02% | 1,952,779 |
| 2022-01-21 | 2022-01-19 | 8.204 | 247,278 | +68,197 | 0.02% | 2,028,597 |
| 2022-01-20 | 2022-01-18 | 8.163 | 179,081 | +15,210 | 0.02% | 1,461,828 |
| 2022-01-17 | 2022-01-13 | 8.458 | 163,871 | +11,775 | 0.01% | 1,386,100 |
| 2022-01-14 | 2022-01-12 | 9.111 | 152,096 | -18,153 | 0.01% | 1,385,702 |
| 2022-01-13 | 2022-01-11 | 8.795 | 170,249 | -8,832 | 0.01% | 1,497,303 |
| 2022-01-12 | 2022-01-10 | 9.070 | 179,081 | -42,685 | 0.02% | 1,624,254 |
| 2022-01-11 | 2022-01-07 | 8.265 | 221,766 | -13,737 | 0.02% | 1,832,864 |
| 2022-01-10 | 2022-01-06 | 8.642 | 235,503 | +13,247 | 0.02% | 2,035,198 |
| 2022-01-07 | 2022-01-05 | 8.652 | 222,256 | -7,360 | 0.02% | 1,922,984 |
| 2022-01-05 | 2022-01-03 | 9.804 | 229,616 | +3,925 | 0.02% | 2,251,084 |
| 2022-01-04 | 2021-12-31 | 10.497 | 225,691 | +70,651 | 0.02% | 2,369,004 |
| 2021-12-29 | 2021-12-24 | 8.071 | 155,040 | +8,832 | 0.01% | 1,251,363 |
| 2021-12-28 | 2021-12-22 | 8.611 | 146,208 | +13,247 | 0.01% | 1,259,048 |
| 2021-12-23 | 2021-12-21 | 8.560 | 132,961 | +5,397 | 0.01% | 1,138,198 |
| 2021-12-22 | 2021-12-20 | 8.397 | 127,564 | +5,887 | 0.01% | 1,071,198 |
| 2021-12-21 | 2021-12-17 | 8.458 | 121,677 | +8,341 | 0.01% | 1,029,203 |
| 2021-12-20 | 2021-12-16 | 8.438 | 113,336 | +5,888 | 0.01% | 956,341 |
| 2021-12-17 | 2021-12-15 | 8.438 | 107,448 | +8,831 | 0.01% | 906,657 |
| 2021-12-16 | 2021-12-14 | 8.815 | 98,617 | -9,813 | 0.01% | 869,325 |
| 2021-12-15 | 2021-12-13 | 9.304 | 108,430 | +15,210 | 0.01% | 1,008,869 |
| 2021-12-14 | 2021-12-10 | 9.325 | 93,220 | +8,831 | 0.01% | 869,250 |
| 2021-12-13 | 2021-12-09 | 9.437 | 84,389 | +53,970 | 0.01% | 796,363 |
| 2021-12-10 | 2021-12-08 | 9.365 | 30,419 | -18,154 | 0.00% | 284,888 |
| 2021-12-08 | 2021-12-06 | 9.070 | 48,573 | -27,966 | 0.00% | 440,554 |
| 2021-11-29 | 2021-11-25 | 10.181 | 76,539 | +1,963 | 0.01% | 779,225 |
| 2021-11-26 | 2021-11-24 | 10.181 | 74,576 | -3,434 | 0.01% | 759,240 |
| 2021-11-25 | 2021-11-23 | 9.987 | 78,010 | -30,420 | 0.01% | 779,096 |
| 2021-11-23 | 2021-11-19 | 11.149 | 108,430 | -11,775 | 0.01% | 1,208,874 |
| 2021-11-19 | 2021-11-17 | 11.149 | 120,205 | -98,126 | 0.01% | 1,340,153 |
| 2021-11-18 | 2021-11-16 | 10.925 | 218,331 | +22,078 | 0.02% | 2,385,199 |
| 2021-11-15 | 2021-11-11 | 13.737 | 196,253 | 0.02% | 2,696,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy