History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-13 | 2025-10-09 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-10 | 2025-10-08 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-09 | 2025-10-06 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-08 | 2025-10-03 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-06 | 2025-10-02 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-03 | 2025-09-30 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-10-02 | 2025-09-29 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-30 | 2025-09-26 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-29 | 2025-09-25 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-26 | 2025-09-24 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-25 | 2025-09-23 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-24 | 2025-09-22 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-23 | 2025-09-19 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-22 | 2025-09-18 | 10.140 | 4,091,000 | +0 | 0.35% | 41,482,740 |
| 2025-09-19 | 2025-09-17 | 10.140 | 4,091,000 | +28,500 | 0.35% | 41,482,740 |
| 2025-09-18 | 2025-09-16 | 9.770 | 4,062,500 | +10,000 | 0.35% | 39,690,625 |
| 2025-09-17 | 2025-09-15 | 9.660 | 4,052,500 | -1,500 | 0.34% | 39,147,150 |
| 2025-09-11 | 2025-09-09 | 9.420 | 4,054,000 | +1,500 | 0.34% | 38,188,680 |
| 2025-09-10 | 2025-09-08 | 9.660 | 4,052,500 | -62,000 | 0.34% | 39,147,150 |
| 2025-09-09 | 2025-09-05 | 9.610 | 4,114,500 | -50,000 | 0.35% | 39,540,345 |
| 2025-09-08 | 2025-09-04 | 9.070 | 4,164,500 | -15,000 | 0.35% | 37,772,015 |
| 2025-09-05 | 2025-09-03 | 8.200 | 4,179,500 | +4,000 | 0.36% | 34,271,900 |
| 2025-09-02 | 2025-08-29 | 8.550 | 4,175,500 | -6,500 | 0.36% | 35,701,367 |
| 2025-09-01 | 2025-08-28 | 8.601 | 4,182,000 | +78,356 | 0.36% | 35,970,036 |
| 2025-08-27 | 2025-08-25 | 8.316 | 4,103,644 | -73,594 | 0.36% | 34,125,124 |
| 2025-08-26 | 2025-08-22 | 8.244 | 4,177,238 | +11,775 | 0.36% | 34,439,127 |
| 2025-08-25 | 2025-08-21 | 7.949 | 4,165,463 | +65,744 | 0.36% | 33,110,999 |
| 2025-08-21 | 2025-08-19 | 8.550 | 4,099,719 | -5,396 | 0.36% | 35,053,424 |
| 2025-08-18 | 2025-08-14 | 8.683 | 4,105,115 | -1,472 | 0.36% | 35,643,416 |
| 2025-08-07 | 2025-08-05 | 8.336 | 4,106,587 | +1,472 | 0.36% | 34,233,297 |
| 2025-08-01 | 2025-07-30 | 8.611 | 4,105,115 | -8,341 | 0.36% | 35,350,571 |
| 2025-07-31 | 2025-07-29 | 8.560 | 4,113,456 | -12,757 | 0.36% | 35,212,798 |
| 2025-07-30 | 2025-07-28 | 8.306 | 4,126,213 | +42,685 | 0.36% | 34,270,753 |
| 2025-07-29 | 2025-07-25 | 8.173 | 4,083,528 | +26,494 | 0.35% | 33,375,233 |
| 2025-07-28 | 2025-07-24 | 8.183 | 4,057,034 | +2,944 | 0.35% | 33,200,039 |
| 2025-07-25 | 2025-07-23 | 8.153 | 4,054,090 | +41,213 | 0.35% | 33,052,002 |
| 2025-07-24 | 2025-07-22 | 8.153 | 4,012,877 | +2,453 | 0.35% | 32,716,002 |
| 2025-07-17 | 2025-07-15 | 8.112 | 4,010,424 | +11,776 | 0.35% | 32,532,524 |
| 2025-07-14 | 2025-07-10 | 8.234 | 3,998,648 | +490 | 0.35% | 32,925,997 |
| 2025-07-09 | 2025-07-07 | 8.295 | 3,998,158 | +7,850 | 0.35% | 33,166,432 |
| 2025-07-07 | 2025-07-03 | 8.102 | 3,990,308 | +7,360 | 0.35% | 32,328,678 |
| 2025-07-03 | 2025-06-30 | 8.030 | 3,982,948 | +12,266 | 0.35% | 31,984,919 |
| 2025-06-26 | 2025-06-24 | 7.898 | 3,970,682 | +9,812 | 0.34% | 31,360,372 |
| 2025-06-24 | 2025-06-20 | 7.786 | 3,960,870 | +491 | 0.34% | 30,838,862 |
| 2025-06-20 | 2025-06-18 | 7.765 | 3,960,379 | +11,775 | 0.34% | 30,754,319 |
| 2025-06-19 | 2025-06-17 | 7.898 | 3,948,604 | +3,434 | 0.34% | 31,186,000 |
| 2025-06-16 | 2025-06-12 | 8.132 | 3,945,170 | +491 | 0.34% | 32,083,594 |
| 2025-06-02 | 2025-05-29 | 8.713 | 3,944,679 | +9,813 | 0.34% | 34,371,001 |
| 2025-05-30 | 2025-05-28 | 8.836 | 3,934,866 | +9,322 | 0.34% | 34,766,698 |
| 2025-05-29 | 2025-05-27 | 9.294 | 3,925,544 | -491 | 0.34% | 36,484,558 |
| 2025-05-28 | 2025-05-26 | 9.427 | 3,926,035 | -19,625 | 0.34% | 37,009,251 |
| 2025-05-22 | 2025-05-20 | 8.958 | 3,945,660 | -18,644 | 0.34% | 35,344,589 |
| 2025-05-21 | 2025-05-19 | 8.754 | 3,964,304 | -981 | 0.34% | 34,703,598 |
| 2025-05-20 | 2025-05-16 | 8.581 | 3,965,285 | +9,812 | 0.34% | 34,025,216 |
| 2025-05-16 | 2025-05-14 | 8.112 | 3,955,473 | +9,813 | 0.34% | 32,086,762 |
| 2025-05-12 | 2025-05-08 | 8.387 | 3,945,660 | +9,812 | 0.34% | 33,092,829 |
| 2025-04-15 | 2025-04-11 | 9.121 | 3,935,848 | +9,813 | 0.34% | 35,898,454 |
| 2025-04-14 | 2025-04-10 | 9.365 | 3,926,035 | +78,501 | 0.34% | 36,769,191 |
| 2025-04-09 | 2025-04-07 | 8.632 | 3,847,534 | -29,438 | 0.34% | 33,210,872 |
| 2025-04-07 | 2025-04-02 | 9.681 | 3,876,972 | -98,126 | 0.34% | 37,534,503 |
| 2025-04-03 | 2025-04-01 | 9.569 | 3,975,098 | -17,172 | 0.35% | 38,038,889 |
| 2025-04-01 | 2025-03-28 | 9.050 | 3,992,270 | +8,831 | 0.35% | 36,128,278 |
| 2025-03-31 | 2025-03-27 | 8.907 | 3,983,439 | -19,625 | 0.35% | 35,480,032 |
| 2025-03-26 | 2025-03-24 | 8.306 | 4,003,064 | -9,813 | 0.35% | 33,247,924 |
| 2025-03-25 | 2025-03-21 | 8.112 | 4,012,877 | +9,813 | 0.35% | 32,552,422 |
| 2025-03-20 | 2025-03-18 | 8.122 | 4,003,064 | -1,472 | 0.35% | 32,513,614 |
| 2025-03-19 | 2025-03-17 | 7.827 | 4,004,536 | +7,360 | 0.35% | 31,342,080 |
| 2025-03-18 | 2025-03-14 | 8.132 | 3,997,176 | +3,434 | 0.35% | 32,506,526 |
| 2025-03-17 | 2025-03-13 | 8.183 | 3,993,742 | +981 | 0.35% | 32,682,099 |
| 2025-03-14 | 2025-03-12 | 7.572 | 3,992,761 | -6,869 | 0.35% | 30,232,671 |
| 2025-03-13 | 2025-03-11 | 7.378 | 3,999,630 | -981 | 0.35% | 29,510,243 |
| 2025-03-12 | 2025-03-10 | 7.113 | 4,000,611 | -5,397 | 0.35% | 28,457,461 |
| 2025-03-11 | 2025-03-07 | 6.960 | 4,006,008 | +9,813 | 0.35% | 27,883,476 |
| 2025-03-10 | 2025-03-06 | 7.083 | 3,996,195 | -3,435 | 0.35% | 28,303,873 |
| 2025-03-05 | 2025-03-03 | 6.787 | 3,999,630 | +18,644 | 0.35% | 27,146,162 |
| 2025-02-27 | 2025-02-25 | 6.950 | 3,980,986 | +4,907 | 0.35% | 27,668,742 |
| 2025-02-20 | 2025-02-18 | 7.236 | 3,976,079 | -20,116 | 0.35% | 28,769,198 |
| 2025-02-12 | 2025-02-10 | 7.348 | 3,996,195 | -7,850 | 0.35% | 29,362,723 |
| 2025-02-11 | 2025-02-07 | 7.123 | 4,004,045 | +13,247 | 0.35% | 28,522,693 |
| 2025-02-10 | 2025-02-06 | 7.287 | 3,990,798 | +16,681 | 0.35% | 29,079,048 |
| 2025-02-06 | 2025-02-04 | 7.348 | 3,974,117 | -38,760 | 0.35% | 29,200,501 |
| 2025-01-10 | 2025-01-08 | 7.052 | 4,012,877 | +4,907 | 0.35% | 28,299,342 |
| 2025-01-09 | 2025-01-07 | 7.337 | 4,007,970 | +40,231 | 0.35% | 29,408,397 |
| 2025-01-06 | 2025-01-02 | 7.480 | 3,967,739 | +2,944 | 0.35% | 29,679,293 |
| 2024-11-11 | 2024-11-07 | 8.183 | 3,964,795 | +1,472 | 0.35% | 32,445,217 |
| 2024-10-31 | 2024-10-29 | 8.815 | 3,963,323 | +5,888 | 0.35% | 34,937,351 |
| 2024-10-09 | 2024-10-07 | 9.355 | 3,957,435 | -11,775 | 0.35% | 37,022,937 |
| 2024-09-24 | 2024-09-20 | 7.816 | 3,969,210 | -982 | 0.35% | 31,025,146 |
| 2024-09-03 | 2024-08-30 | 7.847 | 3,970,192 | +982 | 0.35% | 31,154,202 |
| 2024-09-02 | 2024-08-29 | 7.521 | 3,969,210 | -6,379 | 0.35% | 29,852,096 |
| 2024-08-09 | 2024-08-07 | 7.460 | 3,975,589 | -3,925 | 0.35% | 29,656,982 |
| 2024-07-15 | 2024-07-11 | 7.225 | 3,979,514 | +18,644 | 0.35% | 28,753,497 |
| 2024-07-08 | 2024-07-04 | 7.307 | 3,960,870 | -490,631 | 0.35% | 28,941,707 |
| 2024-07-05 | 2024-07-03 | 7.317 | 4,451,501 | -196,253 | 0.39% | 32,572,067 |
| 2024-06-28 | 2024-06-26 | 7.022 | 4,647,754 | -343,933 | 0.41% | 32,634,484 |
| 2024-06-27 | 2024-06-25 | 6.838 | 4,991,687 | -981,263 | 0.44% | 34,133,770 |
| 2024-06-26 | 2024-06-24 | 6.420 | 5,972,950 | -442,550 | 0.52% | 38,348,098 |
| 2024-06-20 | 2024-06-18 | 6.267 | 6,415,500 | +10,303 | 0.56% | 40,208,699 |
| 2024-06-12 | 2024-06-07 | 6.359 | 6,405,197 | -491 | 0.56% | 40,731,601 |
| 2024-06-07 | 2024-06-05 | 6.471 | 6,405,688 | -3,925 | 0.56% | 41,452,803 |
| 2024-06-06 | 2024-06-04 | 6.430 | 6,409,613 | -57,403 | 0.56% | 41,216,923 |
| 2024-05-29 | 2024-05-27 | 6.543 | 6,467,016 | -62,801 | 0.57% | 42,311,007 |
| 2024-05-23 | 2024-05-21 | 6.135 | 6,529,817 | -20,116 | 0.57% | 40,060,088 |
| 2024-05-22 | 2024-05-20 | 6.166 | 6,549,933 | +52,988 | 0.57% | 40,383,748 |
| 2024-04-12 | 2024-04-10 | 4.963 | 6,496,945 | -66,726 | 0.57% | 32,244,270 |
| 2024-02-29 | 2024-02-27 | 4.025 | 6,563,671 | -15,210 | 0.58% | 26,421,550 |
| 2024-02-23 | 2024-02-21 | 3.801 | 6,578,881 | +15,210 | 0.58% | 25,007,787 |
| 2024-02-19 | 2024-02-15 | 3.608 | 6,563,671 | +58,876 | 0.58% | 23,679,060 |
| 2024-01-19 | 2024-01-17 | 4.708 | 6,504,795 | -48,082 | 0.57% | 30,625,979 |
| 2024-01-03 | 2023-12-29 | 5.697 | 6,552,877 | -1,472 | 0.57% | 37,330,020 |
| 2024-01-02 | 2023-12-28 | 5.636 | 6,554,349 | -2,944 | 0.57% | 36,937,635 |
| 2023-12-29 | 2023-12-27 | 5.371 | 6,557,293 | +982 | 0.57% | 35,216,776 |
| 2023-12-28 | 2023-12-22 | 5.371 | 6,556,311 | +20,115 | 0.57% | 35,211,502 |
| 2023-12-27 | 2023-12-21 | 5.401 | 6,536,196 | -2,943 | 0.57% | 35,303,302 |
| 2023-12-22 | 2023-12-20 | 5.391 | 6,539,139 | +3,925 | 0.57% | 35,252,558 |
| 2023-12-21 | 2023-12-19 | 5.279 | 6,535,214 | +1,472 | 0.57% | 34,498,798 |
| 2023-12-20 | 2023-12-18 | 5.513 | 6,533,742 | +4,906 | 0.57% | 36,022,483 |
| 2023-12-19 | 2023-12-15 | 5.809 | 6,528,836 | -4,416 | 0.57% | 37,924,949 |
| 2023-12-11 | 2023-12-07 | 6.349 | 6,533,252 | -490 | 0.57% | 41,479,341 |
| 2023-12-05 | 2023-12-01 | 6.278 | 6,533,742 | +7,850 | 0.57% | 41,016,357 |
| 2023-12-01 | 2023-11-29 | 6.329 | 6,525,892 | -4,416 | 0.57% | 41,299,603 |
| 2023-11-30 | 2023-11-28 | 6.532 | 6,530,308 | -981 | 0.57% | 42,658,550 |
| 2023-10-13 | 2023-10-11 | 6.634 | 6,531,289 | -100,580 | 0.57% | 43,330,558 |
| 2023-10-05 | 2023-10-03 | 6.247 | 6,631,869 | +2,453 | 0.58% | 41,429,607 |
| 2023-09-29 | 2023-09-27 | 6.451 | 6,629,416 | -1,962 | 0.58% | 42,765,483 |
| 2023-09-18 | 2023-09-14 | 6.186 | 6,631,378 | +17,172 | 0.58% | 41,021,059 |
| 2023-09-13 | 2023-09-11 | 6.125 | 6,614,206 | +18,153 | 0.58% | 40,510,405 |
| 2023-09-12 | 2023-09-07 | 6.227 | 6,596,053 | +12,757 | 0.58% | 41,071,422 |
| 2023-09-05 | 2023-08-31 | 5.666 | 6,583,296 | +3,925 | 0.58% | 37,302,039 |
| 2023-08-29 | 2023-08-25 | 6.451 | 6,579,371 | +981 | 0.58% | 42,442,649 |
| 2023-08-23 | 2023-08-21 | 6.094 | 6,578,390 | +1,963 | 0.58% | 40,089,921 |
| 2023-08-16 | 2023-08-14 | 6.665 | 6,576,427 | +39,250 | 0.58% | 43,831,078 |
| 2023-08-15 | 2023-08-11 | 6.797 | 6,537,177 | +19,625 | 0.57% | 44,435,541 |
| 2023-08-14 | 2023-08-10 | 6.899 | 6,517,552 | +78,502 | 0.57% | 44,966,343 |
| 2023-08-09 | 2023-08-07 | 7.236 | 6,439,050 | -8,341 | 0.56% | 46,590,196 |
| 2023-08-07 | 2023-08-03 | 7.266 | 6,447,391 | -38,760 | 0.57% | 46,847,663 |
| 2023-08-04 | 2023-08-02 | 6.930 | 6,486,151 | -2,453 | 0.57% | 44,947,999 |
| 2023-08-03 | 2023-08-01 | 6.206 | 6,488,604 | -39,251 | 0.57% | 40,270,123 |
| 2023-08-02 | 2023-07-31 | 5.850 | 6,527,855 | -63,291 | 0.57% | 38,185,351 |
| 2023-08-01 | 2023-07-28 | 5.799 | 6,591,146 | -44,648 | 0.58% | 38,219,728 |
| 2023-07-31 | 2023-07-27 | 5.809 | 6,635,794 | -58,876 | 0.58% | 38,546,251 |
| 2023-07-26 | 2023-07-24 | 5.309 | 6,694,670 | +982 | 0.59% | 35,545,227 |
| 2023-07-25 | 2023-07-21 | 5.228 | 6,693,688 | +981 | 0.59% | 34,994,293 |
| 2023-07-24 | 2023-07-20 | 5.238 | 6,692,707 | +1,472 | 0.59% | 35,057,370 |
| 2023-07-21 | 2023-07-19 | 5.401 | 6,691,235 | +490 | 0.59% | 36,140,699 |
| 2023-07-20 | 2023-07-18 | 5.473 | 6,690,745 | +982 | 0.59% | 36,615,347 |
| 2023-07-13 | 2023-07-11 | 5.411 | 6,689,763 | +490 | 0.59% | 36,200,923 |
| 2023-07-11 | 2023-07-07 | 5.513 | 6,689,273 | +19,626 | 0.59% | 36,879,972 |
| 2023-07-05 | 2023-07-03 | 5.890 | 6,669,647 | -19,135 | 0.58% | 39,286,658 |
| 2023-06-27 | 2023-06-23 | 5.513 | 6,688,782 | +19,135 | 0.59% | 36,877,265 |
| 2023-06-21 | 2023-06-19 | 5.890 | 6,669,647 | -491 | 0.58% | 39,286,658 |
| 2023-06-16 | 2023-06-14 | 5.819 | 6,670,138 | +29,438 | 0.58% | 38,813,725 |
| 2023-06-09 | 2023-06-07 | 5.513 | 6,640,700 | -29,438 | 0.58% | 36,612,174 |
| 2023-06-06 | 2023-06-02 | 5.065 | 6,670,138 | +981 | 0.58% | 33,783,575 |
| 2023-06-01 | 2023-05-30 | 5.299 | 6,669,157 | +491 | 0.58% | 35,341,801 |
| 2023-05-31 | 2023-05-29 | 4.902 | 6,668,666 | -7,850 | 0.58% | 32,688,759 |
| 2023-05-29 | 2023-05-24 | 5.666 | 6,676,516 | +2,944 | 0.59% | 37,830,239 |
| 2023-05-25 | 2023-05-23 | 5.809 | 6,673,572 | +19,625 | 0.58% | 38,765,697 |
| 2023-05-22 | 2023-05-18 | 6.013 | 6,653,947 | -20,116 | 0.58% | 40,007,899 |
| 2023-05-16 | 2023-05-12 | 5.707 | 6,674,063 | +98,126 | 0.59% | 38,088,400 |
| 2023-05-15 | 2023-05-11 | 6.196 | 6,575,937 | -58,876 | 0.58% | 40,745,122 |
| 2023-05-12 | 2023-05-10 | 5.829 | 6,634,813 | +7,851 | 0.58% | 38,675,783 |
| 2023-05-05 | 2023-05-03 | 5.381 | 6,626,962 | +20,115 | 0.58% | 35,658,478 |
| 2023-04-28 | 2023-04-26 | 5.625 | 6,606,847 | +19,626 | 0.58% | 37,166,163 |
| 2023-04-27 | 2023-04-25 | 5.523 | 6,587,221 | +49,063 | 0.58% | 36,384,459 |
| 2023-04-19 | 2023-04-17 | 5.523 | 6,538,158 | -107,939 | 0.57% | 36,113,459 |
| 2023-04-13 | 2023-04-11 | 5.279 | 6,646,097 | -11,775 | 0.58% | 35,084,140 |
| 2023-04-11 | 2023-04-04 | 5.075 | 6,657,872 | +981 | 0.58% | 33,789,299 |
| 2023-03-29 | 2023-03-27 | 4.912 | 6,656,891 | -1,472 | 0.58% | 32,698,880 |
| 2023-03-27 | 2023-03-23 | 4.994 | 6,658,363 | +3,925 | 0.58% | 33,248,951 |
| 2023-03-22 | 2023-03-20 | 4.861 | 6,654,438 | +19,625 | 0.58% | 32,347,756 |
| 2023-03-21 | 2023-03-17 | 5.157 | 6,634,813 | +9,813 | 0.58% | 34,213,192 |
| 2023-03-14 | 2023-03-10 | 5.493 | 6,625,000 | -9,322 | 0.58% | 36,390,586 |
| 2023-03-13 | 2023-03-09 | 5.503 | 6,634,322 | -4,416 | 0.58% | 36,509,401 |
| 2023-03-07 | 2023-03-03 | 5.442 | 6,638,738 | -5,887 | 0.58% | 36,127,772 |
| 2023-03-03 | 2023-03-01 | 5.299 | 6,644,625 | +5,887 | 0.58% | 35,211,799 |
| 2023-02-23 | 2023-02-21 | 5.432 | 6,638,738 | -4,415 | 0.58% | 36,060,117 |
| 2023-02-20 | 2023-02-16 | 5.432 | 6,643,153 | +19,625 | 0.58% | 36,084,098 |
| 2023-02-16 | 2023-02-14 | 5.625 | 6,623,528 | +45,629 | 0.58% | 37,260,000 |
| 2023-02-14 | 2023-02-10 | 5.758 | 6,577,899 | +61,819 | 0.58% | 37,874,773 |
| 2023-02-13 | 2023-02-09 | 5.829 | 6,516,080 | -8,340 | 0.57% | 37,983,662 |
| 2023-02-10 | 2023-02-08 | 5.483 | 6,524,420 | -36,307 | 0.57% | 35,771,618 |
| 2023-02-09 | 2023-02-07 | 5.442 | 6,560,727 | -17,663 | 0.58% | 35,703,239 |
| 2023-02-08 | 2023-02-06 | 5.014 | 6,578,390 | +19,625 | 0.58% | 32,983,681 |
| 2023-02-07 | 2023-02-03 | 5.350 | 6,558,765 | +16,682 | 0.57% | 35,091,002 |
| 2023-02-03 | 2023-02-01 | 5.493 | 6,542,083 | -12,757 | 0.57% | 35,935,129 |
| 2023-02-01 | 2023-01-30 | 5.095 | 6,554,840 | +19,626 | 0.57% | 33,400,002 |
| 2023-01-31 | 2023-01-27 | 5.778 | 6,535,214 | -5,888 | 0.57% | 37,762,198 |
| 2023-01-30 | 2023-01-26 | 5.208 | 6,541,102 | -19,625 | 0.57% | 34,063,261 |
| 2023-01-20 | 2023-01-18 | 4.555 | 6,560,727 | +2,944 | 0.58% | 29,886,419 |
| 2023-01-18 | 2023-01-16 | 4.831 | 6,557,783 | +19,625 | 0.57% | 31,677,418 |
| 2023-01-16 | 2023-01-12 | 4.596 | 6,538,158 | +17,663 | 0.57% | 30,050,130 |
| 2023-01-13 | 2023-01-11 | 4.729 | 6,520,495 | +46,119 | 0.57% | 30,832,798 |
| 2023-01-12 | 2023-01-10 | 4.963 | 6,474,376 | +22,078 | 0.57% | 32,132,260 |
| 2023-01-10 | 2023-01-06 | 4.678 | 6,452,298 | +42,195 | 0.57% | 30,181,547 |
| 2023-01-05 | 2023-01-03 | 4.769 | 6,410,103 | -5,888 | 0.56% | 30,572,099 |
| 2023-01-04 | 2022-12-30 | 4.739 | 6,415,991 | +491 | 0.56% | 30,404,026 |
| 2023-01-03 | 2022-12-29 | 4.127 | 6,415,500 | +107,448 | 0.56% | 26,478,899 |
| 2022-12-30 | 2022-12-28 | 4.311 | 6,308,052 | -107,448 | 0.55% | 27,192,556 |
| 2022-12-22 | 2022-12-20 | 3.669 | 6,415,500 | +92,239 | 0.56% | 23,536,799 |
| 2022-12-21 | 2022-12-19 | 4.168 | 6,323,261 | +52,007 | 0.55% | 26,355,958 |
| 2022-12-20 | 2022-12-16 | 4.321 | 6,271,254 | +19,625 | 0.55% | 27,097,838 |
| 2022-12-19 | 2022-12-15 | 4.566 | 6,251,629 | -12,266 | 0.55% | 28,542,079 |
| 2022-12-16 | 2022-12-14 | 4.087 | 6,263,895 | +352,274 | 0.55% | 25,597,835 |
| 2022-12-15 | 2022-12-13 | 4.413 | 5,911,621 | +146,208 | 0.52% | 26,086,083 |
| 2022-12-14 | 2022-12-12 | 4.453 | 5,765,413 | +264,941 | 0.51% | 25,675,934 |
| 2022-12-13 | 2022-12-09 | 4.392 | 5,500,472 | +51,026 | 0.48% | 24,159,705 |
| 2022-12-12 | 2022-12-08 | 3.903 | 5,449,446 | +62,310 | 0.48% | 21,269,904 |
| 2022-12-09 | 2022-12-07 | 3.567 | 5,387,136 | +53,969 | 0.47% | 19,215,000 |
| 2022-12-08 | 2022-12-06 | 3.577 | 5,333,167 | +8,832 | 0.47% | 19,076,851 |
| 2022-12-07 | 2022-12-05 | 3.679 | 5,324,335 | +112,845 | 0.47% | 19,587,859 |
| 2022-12-05 | 2022-12-01 | 3.149 | 5,211,490 | -2,944 | 0.46% | 16,410,990 |
| 2022-11-30 | 2022-11-28 | 2.629 | 5,214,434 | +88,314 | 0.46% | 13,710,121 |
| 2022-11-17 | 2022-11-15 | 2.915 | 5,126,120 | -39,251 | 0.45% | 14,940,640 |
| 2022-11-16 | 2022-11-14 | 2.782 | 5,165,371 | -981 | 0.45% | 14,370,721 |
| 2022-11-15 | 2022-11-11 | 2.813 | 5,166,352 | +1,472 | 0.45% | 14,531,400 |
| 2022-11-14 | 2022-11-10 | 2.629 | 5,164,880 | +39,251 | 0.45% | 13,579,830 |
| 2022-10-26 | 2022-10-24 | 2.048 | 5,125,629 | +2,943 | 0.45% | 10,499,234 |
| 2022-10-03 | 2022-09-29 | 2.293 | 5,122,686 | +5,888 | 0.45% | 11,746,126 |
| 2022-09-28 | 2022-09-26 | 2.619 | 5,116,798 | +23,060 | 0.45% | 13,401,265 |
| 2022-09-27 | 2022-09-23 | 2.823 | 5,093,738 | +34,344 | 0.45% | 14,379,069 |
| 2022-09-23 | 2022-09-21 | 3.047 | 5,059,394 | +1,472 | 0.44% | 15,416,440 |
| 2022-09-22 | 2022-09-20 | 3.536 | 5,057,922 | +3,925 | 0.44% | 17,886,114 |
| 2022-09-21 | 2022-09-19 | 3.618 | 5,053,997 | -12,266 | 0.44% | 18,284,274 |
| 2022-08-05 | 2022-08-03 | 3.862 | 5,066,263 | +2,944 | 0.44% | 19,567,770 |
| 2022-07-14 | 2022-07-12 | 4.117 | 5,063,319 | +7,359 | 0.44% | 20,846,399 |
| 2022-07-12 | 2022-07-08 | 4.209 | 5,055,960 | +9,322 | 0.44% | 21,279,826 |
| 2022-07-06 | 2022-07-04 | 4.087 | 5,046,638 | -1,971,358 | 0.44% | 20,623,431 |
| 2022-06-20 | 2022-06-16 | 4.005 | 7,017,996 | -1,962 | 0.62% | 28,107,360 |
| 2022-06-15 | 2022-06-13 | 4.005 | 7,019,958 | -1,963 | 0.62% | 28,115,218 |
| 2022-06-13 | 2022-06-09 | 3.964 | 7,021,921 | -491 | 0.62% | 27,836,840 |
| 2022-06-02 | 2022-05-31 | 4.046 | 7,022,412 | -4,906 | 0.62% | 28,411,307 |
| 2022-05-27 | 2022-05-25 | 4.117 | 7,027,318 | +4,906 | 0.62% | 28,932,460 |
| 2022-05-25 | 2022-05-23 | 3.903 | 7,022,412 | +1,963 | 0.62% | 27,409,397 |
| 2022-03-30 | 2022-03-28 | 4.290 | 7,020,449 | +2,944 | 0.62% | 30,120,445 |
| 2022-03-28 | 2022-03-24 | 4.362 | 7,017,505 | -491 | 0.62% | 30,608,419 |
| 2022-03-24 | 2022-03-22 | 4.616 | 7,017,996 | -981 | 0.62% | 32,398,560 |
| 2022-03-22 | 2022-03-18 | 4.362 | 7,018,977 | +2,453,158 | 0.62% | 30,614,839 |
| 2022-03-21 | 2022-03-17 | 4.260 | 4,565,819 | +6,869 | 0.40% | 19,449,542 |
| 2022-03-17 | 2022-03-15 | 3.862 | 4,558,950 | +3,435 | 0.40% | 17,608,341 |
| 2022-03-14 | 2022-03-10 | 4.657 | 4,555,515 | +3,925 | 0.40% | 21,216,223 |
| 2022-03-11 | 2022-03-09 | 4.667 | 4,551,590 | +23,059 | 0.40% | 21,244,328 |
| 2022-03-10 | 2022-03-08 | 5.014 | 4,528,531 | +4,907 | 0.40% | 22,705,802 |
| 2022-03-09 | 2022-03-07 | 5.320 | 4,523,624 | +6,378 | 0.40% | 24,064,198 |
| 2022-03-08 | 2022-03-04 | 5.636 | 4,517,246 | +1,962 | 0.40% | 25,457,354 |
| 2022-03-07 | 2022-03-03 | 6.216 | 4,515,284 | -1,962 | 0.40% | 28,069,153 |
| 2022-03-04 | 2022-03-02 | 5.758 | 4,517,246 | +491 | 0.40% | 26,009,774 |
| 2022-02-28 | 2022-02-24 | 5.799 | 4,516,755 | -982 | 0.40% | 26,191,067 |
| 2022-02-25 | 2022-02-23 | 6.002 | 4,517,737 | -981 | 0.40% | 27,117,562 |
| 2022-02-23 | 2022-02-21 | 5.727 | 4,518,718 | +1,963 | 0.40% | 25,880,100 |
| 2022-02-22 | 2022-02-18 | 5.228 | 4,516,755 | +4,415 | 0.40% | 23,613,388 |
| 2022-02-18 | 2022-02-16 | 4.994 | 4,512,340 | +7,850 | 0.40% | 22,532,651 |
| 2022-02-17 | 2022-02-15 | 5.065 | 4,504,490 | +17,172 | 0.39% | 22,814,787 |
| 2022-02-16 | 2022-02-14 | 5.901 | 4,487,318 | +491 | 0.39% | 26,477,673 |
| 2022-02-15 | 2022-02-11 | 6.787 | 4,486,827 | +9,322 | 0.39% | 30,452,850 |
| 2022-02-14 | 2022-02-10 | 7.134 | 4,477,505 | +491 | 0.39% | 31,941,000 |
| 2022-02-04 | 2022-01-27 | 6.879 | 4,477,014 | +2,453 | 0.39% | 30,796,873 |
| 2022-01-28 | 2022-01-26 | 7.144 | 4,474,561 | +490 | 0.39% | 31,965,599 |
| 2022-01-26 | 2022-01-24 | 7.725 | 4,474,071 | +491 | 0.39% | 34,561,014 |
| 2022-01-25 | 2022-01-21 | 7.929 | 4,473,580 | +981 | 0.39% | 35,469,021 |
| 2022-01-24 | 2022-01-20 | 7.949 | 4,472,599 | +982 | 0.39% | 35,552,403 |
| 2022-01-21 | 2022-01-19 | 8.204 | 4,471,617 | +490 | 0.39% | 36,683,847 |
| 2022-01-20 | 2022-01-18 | 8.163 | 4,471,127 | +491 | 0.39% | 36,497,567 |
| 2022-01-17 | 2022-01-13 | 8.458 | 4,470,636 | +981 | 0.39% | 37,814,799 |
| 2022-01-14 | 2022-01-12 | 9.111 | 4,469,655 | +491 | 0.39% | 40,721,702 |
| 2022-01-12 | 2022-01-10 | 9.070 | 4,469,164 | -1,963 | 0.39% | 40,535,048 |
| 2022-01-11 | 2022-01-07 | 8.265 | 4,471,127 | +1,963 | 0.39% | 36,953,217 |
| 2022-01-05 | 2022-01-03 | 9.804 | 4,469,164 | +10,303 | 0.39% | 43,814,288 |
| 2022-01-04 | 2021-12-31 | 10.497 | 4,458,861 | -1,962 | 0.39% | 46,803,201 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,460,823 | -6,379 | 0.39% | 38,595,536 |
| 2021-12-29 | 2021-12-24 | 8.071 | 4,467,202 | +3,435 | 0.39% | 36,055,803 |
| 2021-12-28 | 2021-12-22 | 8.611 | 4,463,767 | -1,963 | 0.39% | 38,439,048 |
| 2021-12-23 | 2021-12-21 | 8.560 | 4,465,730 | +4,416 | 0.39% | 38,228,402 |
| 2021-12-22 | 2021-12-20 | 8.397 | 4,461,314 | +981 | 0.39% | 37,463,159 |
| 2021-12-20 | 2021-12-16 | 8.438 | 4,460,333 | +1,472 | 0.39% | 37,636,741 |
| 2021-12-13 | 2021-12-09 | 9.437 | 4,458,861 | +491 | 0.39% | 42,077,441 |
| 2021-12-07 | 2021-12-03 | 9.070 | 4,458,370 | -1,472 | 0.39% | 40,437,147 |
| 2021-12-02 | 2021-11-30 | 10.038 | 4,459,842 | +20,116 | 0.39% | 44,768,248 |
| 2021-11-25 | 2021-11-23 | 9.987 | 4,439,726 | -491 | 0.39% | 44,340,097 |
| 2021-11-24 | 2021-11-22 | 10.802 | 4,440,217 | -491 | 0.39% | 47,965,001 |
| 2021-11-23 | 2021-11-19 | 11.149 | 4,440,708 | +982 | 0.39% | 49,508,975 |
| 2021-11-18 | 2021-11-16 | 10.925 | 4,439,726 | +5,887 | 0.39% | 48,502,637 |
| 2021-11-17 | 2021-11-15 | 12.229 | 4,433,839 | +2,453 | 0.39% | 54,222,004 |
| 2021-11-16 | 2021-11-12 | 13.146 | 4,431,386 | -1,471 | 0.39% | 58,256,406 |
| 2021-11-15 | 2021-11-11 | 13.737 | 4,432,857 | 0.39% | 60,895,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy