History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-13 | 2025-10-09 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-10 | 2025-10-08 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-09 | 2025-10-06 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-08 | 2025-10-03 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-06 | 2025-10-02 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-03 | 2025-09-30 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-10-02 | 2025-09-29 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-30 | 2025-09-26 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-29 | 2025-09-25 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-26 | 2025-09-24 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-25 | 2025-09-23 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-24 | 2025-09-22 | 10.140 | 1,201,138 | +0 | 0.10% | 12,179,539 |
| 2025-09-23 | 2025-09-19 | 10.140 | 1,201,138 | -392,094 | 0.10% | 12,179,539 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,593,232 | -265,812 | 0.14% | 16,155,372 |
| 2025-09-19 | 2025-09-17 | 10.140 | 1,859,044 | +383,081 | 0.16% | 18,850,706 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,475,963 | -211,890 | 0.13% | 14,420,159 |
| 2025-09-17 | 2025-09-15 | 9.660 | 1,687,853 | -53,647 | 0.14% | 16,304,660 |
| 2025-09-16 | 2025-09-12 | 9.590 | 1,741,500 | +355,500 | 0.15% | 16,700,985 |
| 2025-09-15 | 2025-09-11 | 9.570 | 1,386,000 | +253,610 | 0.12% | 13,264,020 |
| 2025-09-12 | 2025-09-10 | 9.430 | 1,132,390 | -210,110 | 0.10% | 10,678,438 |
| 2025-09-11 | 2025-09-09 | 9.420 | 1,342,500 | +558,890 | 0.11% | 12,646,350 |
| 2025-09-10 | 2025-09-08 | 9.660 | 783,610 | -2,252,540 | 0.07% | 7,569,673 |
| 2025-09-09 | 2025-09-05 | 9.610 | 3,036,150 | -272,917 | 0.26% | 29,177,402 |
| 2025-09-08 | 2025-09-04 | 9.070 | 3,309,067 | +1,718,067 | 0.28% | 30,013,238 |
| 2025-09-05 | 2025-09-03 | 8.200 | 1,591,000 | -375,500 | 0.14% | 13,046,200 |
| 2025-09-04 | 2025-09-02 | 8.100 | 1,966,500 | +6,000 | 0.17% | 15,928,650 |
| 2025-09-03 | 2025-09-01 | 8.340 | 1,960,500 | -136,000 | 0.17% | 16,350,570 |
| 2025-09-02 | 2025-08-29 | 8.550 | 2,096,500 | -248,128 | 0.18% | 17,925,498 |
| 2025-09-01 | 2025-08-28 | 8.601 | 2,344,628 | -219,539 | 0.20% | 20,166,512 |
| 2025-08-29 | 2025-08-27 | 8.591 | 2,564,167 | +2,077,460 | 0.22% | 22,028,670 |
| 2025-08-28 | 2025-08-26 | 8.672 | 486,707 | +363,558 | 0.04% | 4,220,963 |
| 2025-08-27 | 2025-08-25 | 8.316 | 123,149 | +121,677 | 0.01% | 1,024,084 |
| 2025-08-26 | 2025-08-22 | 8.244 | 1,472 | -3,925 | 0.00% | 12,136 |
| 2025-08-25 | 2025-08-21 | 7.949 | 5,397 | -393,444 | 0.00% | 42,900 |
| 2025-08-22 | 2025-08-20 | 8.418 | 398,841 | +142,283 | 0.03% | 3,357,332 |
| 2025-08-21 | 2025-08-19 | 8.550 | 256,558 | +132,470 | 0.02% | 2,193,623 |
| 2025-08-20 | 2025-08-18 | 8.601 | 124,088 | +20,116 | 0.01% | 1,067,300 |
| 2025-08-19 | 2025-08-15 | 8.662 | 103,972 | -3,018 | 0.01% | 900,637 |
| 2025-08-18 | 2025-08-14 | 8.683 | 106,990 | +4,127 | 0.01% | 928,960 |
| 2025-08-15 | 2025-08-13 | 8.571 | 102,863 | -331,277 | 0.01% | 881,596 |
| 2025-08-14 | 2025-08-12 | 8.520 | 434,140 | +5,887 | 0.04% | 3,698,712 |
| 2025-08-13 | 2025-08-11 | 8.540 | 428,253 | +370,427 | 0.04% | 3,657,285 |
| 2025-08-12 | 2025-08-08 | 8.611 | 57,826 | -87,873 | 0.01% | 497,960 |
| 2025-08-11 | 2025-08-07 | 8.601 | 145,699 | -323,597 | 0.01% | 1,253,180 |
| 2025-08-08 | 2025-08-06 | 8.560 | 469,296 | -128,563 | 0.04% | 4,017,358 |
| 2025-08-07 | 2025-08-05 | 8.336 | 597,859 | +432,737 | 0.05% | 4,983,867 |
| 2025-08-06 | 2025-08-04 | 8.326 | 165,122 | -1,032,483 | 0.01% | 1,374,806 |
| 2025-08-05 | 2025-08-01 | 8.306 | 1,197,605 | +1,169,386 | 0.10% | 9,946,851 |
| 2025-08-04 | 2025-07-31 | 8.306 | 28,219 | -612,890 | 0.00% | 234,376 |
| 2025-08-01 | 2025-07-30 | 8.611 | 641,109 | -2,944 | 0.06% | 5,520,812 |
| 2025-07-31 | 2025-07-29 | 8.560 | 644,053 | +455,863 | 0.06% | 5,513,347 |
| 2025-07-30 | 2025-07-28 | 8.306 | 188,190 | +89,295 | 0.02% | 1,563,034 |
| 2025-07-29 | 2025-07-25 | 8.173 | 98,895 | +37,288 | 0.01% | 808,282 |
| 2025-07-28 | 2025-07-24 | 8.183 | 61,607 | -555,038 | 0.01% | 504,150 |
| 2025-07-25 | 2025-07-23 | 8.153 | 616,645 | +266,685 | 0.05% | 5,027,356 |
| 2025-07-24 | 2025-07-22 | 8.153 | 349,960 | +22,079 | 0.03% | 2,853,138 |
| 2025-07-23 | 2025-07-21 | 8.183 | 327,881 | +147,189 | 0.03% | 2,683,158 |
| 2025-07-22 | 2025-07-18 | 8.061 | 180,692 | -46,610 | 0.02% | 1,456,565 |
| 2025-07-21 | 2025-07-17 | 8.153 | 227,302 | +38,874 | 0.02% | 1,853,137 |
| 2025-07-18 | 2025-07-16 | 8.153 | 188,428 | -701,598 | 0.02% | 1,536,207 |
| 2025-07-17 | 2025-07-15 | 8.112 | 890,026 | +167,290 | 0.08% | 7,219,883 |
| 2025-07-16 | 2025-07-14 | 8.255 | 722,736 | +688,999 | 0.06% | 5,965,943 |
| 2025-07-15 | 2025-07-11 | 8.204 | 33,737 | -184,184 | 0.00% | 276,769 |
| 2025-07-14 | 2025-07-10 | 8.234 | 217,921 | +34,838 | 0.02% | 1,794,423 |
| 2025-07-11 | 2025-07-09 | 8.194 | 183,083 | +157,002 | 0.02% | 1,500,094 |
| 2025-07-10 | 2025-07-08 | 8.214 | 26,081 | -216,127 | 0.00% | 214,227 |
| 2025-07-09 | 2025-07-07 | 8.295 | 242,208 | -128,055 | 0.02% | 2,009,219 |
| 2025-07-08 | 2025-07-04 | 8.357 | 370,263 | +207,047 | 0.03% | 3,094,130 |
| 2025-07-07 | 2025-07-03 | 8.102 | 163,216 | -1,144,619 | 0.01% | 1,322,343 |
| 2025-07-04 | 2025-07-02 | 8.102 | 1,307,835 | +110,392 | 0.11% | 10,595,818 |
| 2025-07-03 | 2025-06-30 | 8.030 | 1,197,443 | +7,851 | 0.10% | 9,616,022 |
| 2025-07-02 | 2025-06-27 | 8.071 | 1,189,592 | +237,936 | 0.10% | 9,601,467 |
| 2025-06-30 | 2025-06-26 | 8.092 | 951,656 | -185,938 | 0.08% | 7,700,428 |
| 2025-06-27 | 2025-06-25 | 7.969 | 1,137,594 | -8,522 | 0.10% | 9,065,848 |
| 2025-06-26 | 2025-06-24 | 7.898 | 1,146,116 | -13,737 | 0.10% | 9,052,003 |
| 2025-06-25 | 2025-06-23 | 7.776 | 1,159,853 | +1,962 | 0.10% | 9,018,657 |
| 2025-06-24 | 2025-06-20 | 7.786 | 1,157,891 | -109,901 | 0.10% | 9,015,201 |
| 2025-06-23 | 2025-06-19 | 7.633 | 1,267,792 | +1,986 | 0.11% | 9,677,078 |
| 2025-06-20 | 2025-06-18 | 7.765 | 1,265,806 | +104,442 | 0.11% | 9,829,615 |
| 2025-06-19 | 2025-06-17 | 7.898 | 1,161,364 | -408,297 | 0.10% | 9,172,431 |
| 2025-06-18 | 2025-06-16 | 8.010 | 1,569,661 | -17,719 | 0.14% | 12,573,113 |
| 2025-06-17 | 2025-06-13 | 8.071 | 1,587,380 | -1,224,921 | 0.14% | 12,812,105 |
| 2025-06-16 | 2025-06-12 | 8.132 | 2,812,301 | +25,513 | 0.24% | 22,870,681 |
| 2025-06-13 | 2025-06-11 | 8.194 | 2,786,788 | -94,692 | 0.24% | 22,833,599 |
| 2025-06-12 | 2025-06-10 | 8.194 | 2,881,480 | -107,448 | 0.25% | 23,609,460 |
| 2025-06-11 | 2025-06-09 | 8.265 | 2,988,928 | -35,326 | 0.26% | 24,703,057 |
| 2025-06-10 | 2025-06-06 | 8.224 | 3,024,254 | +2,338,204 | 0.26% | 24,871,741 |
| 2025-06-09 | 2025-06-05 | 8.306 | 686,050 | -475,275 | 0.06% | 5,698,070 |
| 2025-06-06 | 2025-06-04 | 8.499 | 1,161,325 | -3,435 | 0.10% | 9,870,388 |
| 2025-06-05 | 2025-06-03 | 8.448 | 1,164,760 | -37,744 | 0.10% | 9,840,233 |
| 2025-06-04 | 2025-06-02 | 8.367 | 1,202,504 | -14,632 | 0.10% | 10,061,068 |
| 2025-06-03 | 2025-05-30 | 8.703 | 1,217,136 | -3,904 | 0.11% | 10,592,815 |
| 2025-06-02 | 2025-05-29 | 8.713 | 1,221,040 | -23,202 | 0.11% | 10,639,235 |
| 2025-05-30 | 2025-05-28 | 8.836 | 1,244,242 | -66,878 | 0.11% | 10,993,560 |
| 2025-05-29 | 2025-05-27 | 9.294 | 1,311,120 | -426,207 | 0.11% | 12,185,734 |
| 2025-05-28 | 2025-05-26 | 9.427 | 1,737,327 | -10,303 | 0.15% | 16,377,126 |
| 2025-05-27 | 2025-05-23 | 9.457 | 1,747,630 | +541,167 | 0.15% | 16,527,679 |
| 2025-05-26 | 2025-05-22 | 8.815 | 1,206,463 | +55,932 | 0.10% | 10,635,172 |
| 2025-05-23 | 2025-05-21 | 8.968 | 1,150,531 | -134,067 | 0.10% | 10,317,997 |
| 2025-05-22 | 2025-05-20 | 8.958 | 1,284,598 | +76,181 | 0.11% | 11,507,223 |
| 2025-05-21 | 2025-05-19 | 8.754 | 1,208,417 | -25,031 | 0.11% | 10,578,507 |
| 2025-05-20 | 2025-05-16 | 8.581 | 1,233,448 | +41,704 | 0.11% | 10,583,939 |
| 2025-05-19 | 2025-05-15 | 8.499 | 1,191,744 | -23,201 | 0.10% | 10,128,927 |
| 2025-05-16 | 2025-05-14 | 8.112 | 1,214,945 | +727 | 0.11% | 9,855,623 |
| 2025-05-15 | 2025-05-13 | 8.326 | 1,214,218 | +1,472 | 0.11% | 10,109,580 |
| 2025-05-14 | 2025-05-12 | 8.408 | 1,212,746 | -16,899 | 0.11% | 10,196,196 |
| 2025-05-13 | 2025-05-09 | 8.357 | 1,229,645 | -17,061 | 0.11% | 10,275,619 |
| 2025-05-12 | 2025-05-08 | 8.387 | 1,246,706 | +83,909 | 0.11% | 10,456,306 |
| 2025-05-09 | 2025-05-07 | 8.377 | 1,162,797 | -102,052 | 0.10% | 9,740,699 |
| 2025-05-08 | 2025-05-06 | 8.591 | 1,264,849 | -34,834 | 0.11% | 10,866,274 |
| 2025-05-07 | 2025-05-02 | 8.550 | 1,299,683 | +5,397 | 0.11% | 11,112,552 |
| 2025-05-06 | 2025-04-30 | 8.428 | 1,294,286 | -71,044 | 0.11% | 10,908,126 |
| 2025-05-02 | 2025-04-29 | 8.499 | 1,365,330 | +124,621 | 0.12% | 11,604,277 |
| 2025-04-30 | 2025-04-28 | 8.764 | 1,240,709 | -130,018 | 0.11% | 10,873,836 |
| 2025-04-29 | 2025-04-25 | 9.019 | 1,370,727 | +11,775 | 0.12% | 12,362,566 |
| 2025-04-28 | 2025-04-24 | 9.039 | 1,358,952 | -145,815 | 0.12% | 12,284,066 |
| 2025-04-25 | 2025-04-23 | 8.856 | 1,504,767 | +68,405 | 0.13% | 13,326,111 |
| 2025-04-24 | 2025-04-22 | 8.581 | 1,436,362 | +163,871 | 0.13% | 12,325,098 |
| 2025-04-23 | 2025-04-17 | 8.509 | 1,272,491 | -723,841 | 0.11% | 10,828,183 |
| 2025-04-22 | 2025-04-16 | 8.499 | 1,996,332 | -330,485 | 0.17% | 16,967,319 |
| 2025-04-17 | 2025-04-15 | 8.713 | 2,326,817 | +339,229 | 0.20% | 20,274,154 |
| 2025-04-16 | 2025-04-14 | 8.927 | 1,987,588 | +354,612 | 0.17% | 17,743,728 |
| 2025-04-15 | 2025-04-11 | 9.121 | 1,632,976 | -209,837 | 0.14% | 14,894,202 |
| 2025-04-14 | 2025-04-10 | 9.365 | 1,842,813 | +237,159 | 0.16% | 17,258,823 |
| 2025-04-11 | 2025-04-09 | 9.182 | 1,605,654 | +365,743 | 0.14% | 14,743,179 |
| 2025-04-10 | 2025-04-08 | 9.009 | 1,239,911 | +1,228,066 | 0.11% | 11,170,103 |
| 2025-04-09 | 2025-04-07 | 8.632 | 11,845 | -76,169 | 0.00% | 102,243 |
| 2025-04-08 | 2025-04-03 | 9.630 | 88,014 | -501,714 | 0.01% | 847,614 |
| 2025-04-07 | 2025-04-02 | 9.681 | 589,728 | -757,960 | 0.05% | 5,709,391 |
| 2025-04-03 | 2025-04-01 | 9.569 | 1,347,688 | -21,182 | 0.12% | 12,896,425 |
| 2025-04-02 | 2025-03-31 | 8.866 | 1,368,870 | -382,995 | 0.12% | 12,136,567 |
| 2025-04-01 | 2025-03-28 | 9.050 | 1,751,865 | +160,927 | 0.15% | 15,853,604 |
| 2025-03-31 | 2025-03-27 | 8.907 | 1,590,938 | +999,998 | 0.14% | 14,170,301 |
| 2025-03-28 | 2025-03-26 | 8.560 | 590,940 | -593,399 | 0.05% | 5,058,678 |
| 2025-03-27 | 2025-03-25 | 8.479 | 1,184,339 | -124,554 | 0.10% | 10,041,851 |
| 2025-03-26 | 2025-03-24 | 8.306 | 1,308,893 | +664,199 | 0.11% | 10,871,167 |
| 2025-03-25 | 2025-03-21 | 8.112 | 644,694 | +411,032 | 0.06% | 5,229,752 |
| 2025-03-24 | 2025-03-20 | 8.020 | 233,662 | +212,496 | 0.02% | 1,874,033 |
| 2025-03-21 | 2025-03-19 | 8.163 | 21,166 | -273,352 | 0.00% | 172,777 |
| 2025-03-20 | 2025-03-18 | 8.122 | 294,518 | -17,663 | 0.03% | 2,392,129 |
| 2025-03-19 | 2025-03-17 | 7.827 | 312,181 | -169,629 | 0.03% | 2,443,330 |
| 2025-03-18 | 2025-03-14 | 8.132 | 481,810 | +59,366 | 0.04% | 3,918,259 |
| 2025-03-17 | 2025-03-13 | 8.183 | 422,444 | -52,497 | 0.04% | 3,456,998 |
| 2025-03-14 | 2025-03-12 | 7.572 | 474,941 | +205,368 | 0.04% | 3,596,192 |
| 2025-03-13 | 2025-03-11 | 7.378 | 269,573 | -629,285 | 0.02% | 1,988,975 |
| 2025-03-12 | 2025-03-10 | 7.113 | 898,858 | +238,447 | 0.08% | 6,393,827 |
| 2025-03-11 | 2025-03-07 | 6.960 | 660,411 | -705,017 | 0.06% | 4,596,734 |
| 2025-03-10 | 2025-03-06 | 7.083 | 1,365,428 | +310,182 | 0.12% | 9,670,925 |
| 2025-03-07 | 2025-03-05 | 6.909 | 1,055,246 | +855,786 | 0.09% | 7,291,180 |
| 2025-03-06 | 2025-03-04 | 6.859 | 199,460 | -630,493 | 0.02% | 1,367,997 |
| 2025-03-05 | 2025-03-03 | 6.787 | 829,953 | -734,181 | 0.07% | 5,633,031 |
| 2025-03-04 | 2025-02-28 | 6.869 | 1,564,134 | +400,356 | 0.14% | 10,743,561 |
| 2025-03-03 | 2025-02-27 | 7.032 | 1,163,778 | +814,320 | 0.10% | 8,183,397 |
| 2025-02-28 | 2025-02-26 | 6.960 | 349,458 | -21,097 | 0.03% | 2,432,373 |
| 2025-02-27 | 2025-02-25 | 6.950 | 370,555 | +334,243 | 0.03% | 2,575,440 |
| 2025-02-26 | 2025-02-24 | 7.205 | 36,312 | -477,774 | 0.00% | 261,628 |
| 2025-02-25 | 2025-02-21 | 7.195 | 514,086 | -485,331 | 0.04% | 3,698,749 |
| 2025-02-24 | 2025-02-20 | 7.164 | 999,417 | +48,573 | 0.09% | 7,160,057 |
| 2025-02-21 | 2025-02-19 | 7.276 | 950,844 | +131,489 | 0.08% | 6,918,658 |
| 2025-02-20 | 2025-02-18 | 7.236 | 819,355 | +110,392 | 0.07% | 5,928,500 |
| 2025-02-19 | 2025-02-17 | 7.205 | 708,963 | +981 | 0.06% | 5,108,076 |
| 2025-02-18 | 2025-02-14 | 7.154 | 707,982 | +45,629 | 0.06% | 5,064,933 |
| 2025-02-17 | 2025-02-13 | 7.103 | 662,353 | +45,001 | 0.06% | 4,704,751 |
| 2025-02-14 | 2025-02-12 | 7.215 | 617,352 | -457,622 | 0.05% | 4,454,311 |
| 2025-02-13 | 2025-02-11 | 6.981 | 1,074,974 | -41,213 | 0.09% | 7,504,175 |
| 2025-02-12 | 2025-02-10 | 7.348 | 1,116,187 | +491,122 | 0.10% | 8,201,374 |
| 2025-02-11 | 2025-02-07 | 7.123 | 625,065 | +16,682 | 0.05% | 4,452,631 |
| 2025-02-10 | 2025-02-06 | 7.287 | 608,383 | -11,775 | 0.05% | 4,432,998 |
| 2025-02-07 | 2025-02-05 | 7.246 | 620,158 | -42,612 | 0.05% | 4,493,517 |
| 2025-02-06 | 2025-02-04 | 7.348 | 662,770 | +21,097 | 0.06% | 4,869,815 |
| 2025-02-05 | 2025-02-03 | 7.154 | 641,673 | -10,794 | 0.06% | 4,590,556 |
| 2025-02-04 | 2025-01-28 | 7.276 | 652,467 | -341,553 | 0.06% | 4,747,568 |
| 2025-02-03 | 2025-01-24 | 7.093 | 994,020 | -74,085 | 0.09% | 7,050,481 |
| 2025-01-27 | 2025-01-23 | 7.001 | 1,068,105 | -23,060 | 0.09% | 7,477,993 |
| 2025-01-24 | 2025-01-22 | 6.981 | 1,091,165 | +72,614 | 0.10% | 7,617,201 |
| 2025-01-23 | 2025-01-21 | 7.134 | 1,018,551 | +12,364 | 0.09% | 7,265,997 |
| 2025-01-22 | 2025-01-20 | 7.042 | 1,006,187 | -2,061 | 0.09% | 7,085,510 |
| 2025-01-21 | 2025-01-17 | 6.930 | 1,008,248 | -9,994 | 0.09% | 6,986,999 |
| 2025-01-20 | 2025-01-16 | 6.828 | 1,018,242 | -436,972 | 0.09% | 6,952,487 |
| 2025-01-17 | 2025-01-15 | 6.859 | 1,455,214 | +137,377 | 0.13% | 9,980,593 |
| 2025-01-16 | 2025-01-14 | 6.869 | 1,317,837 | +49,554 | 0.12% | 9,051,822 |
| 2025-01-15 | 2025-01-13 | 6.828 | 1,268,283 | +434,866 | 0.11% | 8,659,750 |
| 2025-01-14 | 2025-01-10 | 6.879 | 833,417 | +191,346 | 0.07% | 5,732,981 |
| 2025-01-13 | 2025-01-09 | 7.042 | 642,071 | -499,008 | 0.06% | 4,521,427 |
| 2025-01-10 | 2025-01-08 | 7.052 | 1,141,079 | -290,584 | 0.10% | 8,047,041 |
| 2025-01-09 | 2025-01-07 | 7.337 | 1,431,663 | +149,152 | 0.13% | 10,504,798 |
| 2025-01-08 | 2025-01-06 | 7.266 | 1,282,511 | +114,808 | 0.11% | 9,318,908 |
| 2025-01-07 | 2025-01-03 | 7.388 | 1,167,703 | +108,429 | 0.10% | 8,627,497 |
| 2025-01-06 | 2025-01-02 | 7.480 | 1,059,274 | +85,861 | 0.09% | 7,923,531 |
| 2025-01-03 | 2024-12-31 | 8.153 | 973,413 | -15,701 | 0.09% | 7,935,998 |
| 2025-01-02 | 2024-12-27 | 8.020 | 989,114 | +363,139 | 0.09% | 7,932,964 |
| 2024-12-30 | 2024-12-24 | 8.132 | 625,975 | -48,573 | 0.05% | 5,090,662 |
| 2024-12-27 | 2024-12-20 | 8.143 | 674,548 | -387,670 | 0.06% | 5,492,550 |
| 2024-12-23 | 2024-12-19 | 8.020 | 1,062,218 | +19,135 | 0.09% | 8,519,278 |
| 2024-12-20 | 2024-12-18 | 7.898 | 1,043,083 | -6,378 | 0.09% | 8,238,250 |
| 2024-12-19 | 2024-12-17 | 8.153 | 1,049,461 | +401,238 | 0.09% | 8,555,998 |
| 2024-12-18 | 2024-12-16 | 8.153 | 648,223 | -402,710 | 0.06% | 5,284,803 |
| 2024-12-17 | 2024-12-13 | 8.234 | 1,050,933 | +1,962 | 0.09% | 8,653,679 |
| 2024-12-16 | 2024-12-12 | 8.224 | 1,048,971 | +11,187 | 0.09% | 8,626,833 |
| 2024-12-13 | 2024-12-11 | 8.194 | 1,037,784 | +5,495 | 0.09% | 8,503,103 |
| 2024-12-12 | 2024-12-10 | 8.214 | 1,032,289 | -736 | 0.09% | 8,479,119 |
| 2024-12-11 | 2024-12-09 | 8.255 | 1,033,025 | -383,919 | 0.09% | 8,527,275 |
| 2024-12-10 | 2024-12-06 | 8.163 | 1,416,944 | +428,993 | 0.12% | 11,566,437 |
| 2024-12-09 | 2024-12-05 | 7.949 | 987,951 | -404,952 | 0.09% | 7,853,159 |
| 2024-12-06 | 2024-12-04 | 8.214 | 1,392,903 | +395,777 | 0.12% | 11,441,167 |
| 2024-12-05 | 2024-12-03 | 8.224 | 997,126 | -391,362 | 0.09% | 8,200,455 |
| 2024-12-04 | 2024-12-02 | 8.081 | 1,388,488 | +382,202 | 0.12% | 11,220,952 |
| 2024-12-03 | 2024-11-29 | 8.306 | 1,006,286 | -981 | 0.09% | 8,357,828 |
| 2024-12-02 | 2024-11-28 | 8.214 | 1,007,267 | -12,251 | 0.09% | 8,273,591 |
| 2024-11-29 | 2024-11-27 | 8.336 | 1,019,518 | -364,947 | 0.09% | 8,498,898 |
| 2024-11-28 | 2024-11-26 | 8.275 | 1,384,465 | +401,489 | 0.12% | 11,456,512 |
| 2024-11-27 | 2024-11-25 | 8.163 | 982,976 | -446,725 | 0.09% | 8,023,980 |
| 2024-11-26 | 2024-11-22 | 8.275 | 1,429,701 | +373,011 | 0.13% | 11,830,842 |
| 2024-11-25 | 2024-11-21 | 8.295 | 1,056,690 | +44,157 | 0.09% | 8,765,696 |
| 2024-11-22 | 2024-11-20 | 8.224 | 1,012,533 | -23,060 | 0.09% | 8,327,164 |
| 2024-11-21 | 2024-11-19 | 8.255 | 1,035,593 | -399,407 | 0.09% | 8,548,473 |
| 2024-11-20 | 2024-11-18 | 8.224 | 1,435,000 | +329,073 | 0.13% | 11,801,571 |
| 2024-11-19 | 2024-11-15 | 8.051 | 1,105,927 | -582,139 | 0.10% | 8,903,647 |
| 2024-11-18 | 2024-11-14 | 8.204 | 1,688,066 | +528,768 | 0.15% | 13,848,403 |
| 2024-11-15 | 2024-11-13 | 8.255 | 1,159,298 | -310,437 | 0.10% | 9,569,616 |
| 2024-11-14 | 2024-11-12 | 8.397 | 1,469,735 | +119,026 | 0.13% | 12,341,861 |
| 2024-11-13 | 2024-11-11 | 8.183 | 1,350,709 | +81,445 | 0.12% | 11,053,294 |
| 2024-11-12 | 2024-11-08 | 8.204 | 1,269,264 | +113,826 | 0.11% | 10,412,673 |
| 2024-11-11 | 2024-11-07 | 8.183 | 1,155,438 | -71,533 | 0.10% | 9,455,328 |
| 2024-11-08 | 2024-11-06 | 8.153 | 1,226,971 | -51,879 | 0.11% | 10,003,194 |
| 2024-11-07 | 2024-11-05 | 8.204 | 1,278,850 | +263,960 | 0.11% | 10,491,314 |
| 2024-11-06 | 2024-11-04 | 8.173 | 1,014,890 | -383,410 | 0.09% | 8,294,835 |
| 2024-11-05 | 2024-11-01 | 8.244 | 1,398,300 | +416,973 | 0.12% | 11,528,247 |
| 2024-11-04 | 2024-10-31 | 8.520 | 981,327 | -538,650 | 0.09% | 8,360,542 |
| 2024-11-01 | 2024-10-30 | 8.479 | 1,519,977 | +242,362 | 0.13% | 12,887,680 |
| 2024-10-31 | 2024-10-29 | 8.815 | 1,277,615 | +79,973 | 0.11% | 11,262,389 |
| 2024-10-30 | 2024-10-28 | 8.601 | 1,197,642 | +164,852 | 0.11% | 10,301,106 |
| 2024-10-29 | 2024-10-25 | 8.622 | 1,032,790 | -379,150 | 0.09% | 8,904,238 |
| 2024-10-28 | 2024-10-24 | 8.540 | 1,411,940 | +445,396 | 0.12% | 12,057,983 |
| 2024-10-25 | 2024-10-23 | 8.805 | 966,544 | +541,029 | 0.08% | 8,510,396 |
| 2024-10-24 | 2024-10-22 | 8.764 | 425,515 | -603,188 | 0.04% | 3,729,303 |
| 2024-10-23 | 2024-10-21 | 8.448 | 1,028,703 | -24,041 | 0.09% | 8,690,784 |
| 2024-10-22 | 2024-10-18 | 8.652 | 1,052,744 | -217,501 | 0.09% | 9,108,458 |
| 2024-10-21 | 2024-10-17 | 8.336 | 1,270,245 | +84,388 | 0.11% | 10,589,006 |
| 2024-10-18 | 2024-10-16 | 8.489 | 1,185,857 | +171,231 | 0.10% | 10,066,806 |
| 2024-10-17 | 2024-10-15 | 8.509 | 1,014,626 | +414,741 | 0.09% | 8,633,897 |
| 2024-10-16 | 2024-10-14 | 8.632 | 599,885 | -62,310 | 0.05% | 5,178,045 |
| 2024-10-15 | 2024-10-10 | 8.662 | 662,195 | -555,488 | 0.06% | 5,736,133 |
| 2024-10-14 | 2024-10-09 | 8.611 | 1,217,683 | -330,074 | 0.11% | 10,485,891 |
| 2024-10-10 | 2024-10-08 | 8.958 | 1,547,757 | +359,751 | 0.14% | 13,864,559 |
| 2024-10-09 | 2024-10-07 | 9.355 | 1,188,006 | -345,218 | 0.10% | 11,114,136 |
| 2024-10-08 | 2024-10-04 | 9.151 | 1,533,224 | +358,176 | 0.13% | 14,031,249 |
| 2024-10-07 | 2024-10-03 | 8.937 | 1,175,048 | -463,662 | 0.10% | 10,501,942 |
| 2024-10-04 | 2024-10-02 | 8.927 | 1,638,710 | +216,894 | 0.14% | 14,629,201 |
| 2024-10-03 | 2024-09-30 | 8.458 | 1,421,816 | +129,036 | 0.12% | 12,026,407 |
| 2024-10-02 | 2024-09-27 | 7.969 | 1,292,780 | +216,859 | 0.11% | 10,302,575 |
| 2024-09-30 | 2024-09-26 | 7.653 | 1,075,921 | -401,862 | 0.09% | 8,234,452 |
| 2024-09-27 | 2024-09-25 | 7.643 | 1,477,783 | +93,220 | 0.13% | 11,295,002 |
| 2024-09-26 | 2024-09-24 | 7.735 | 1,384,563 | -981 | 0.12% | 10,709,493 |
| 2024-09-25 | 2024-09-23 | 7.765 | 1,385,544 | +409,678 | 0.12% | 10,759,441 |
| 2024-09-24 | 2024-09-20 | 7.816 | 975,866 | +8,831 | 0.09% | 7,627,811 |
| 2024-09-23 | 2024-09-19 | 7.745 | 967,035 | -19,723 | 0.08% | 7,489,799 |
| 2024-09-20 | 2024-09-17 | 7.837 | 986,758 | -15,884 | 0.09% | 7,733,060 |
| 2024-09-19 | 2024-09-16 | 7.898 | 1,002,642 | -393,205 | 0.09% | 7,918,848 |
| 2024-09-17 | 2024-09-13 | 7.776 | 1,395,847 | +431,574 | 0.12% | 10,853,673 |
| 2024-09-16 | 2024-09-12 | 7.837 | 964,273 | -793,170 | 0.08% | 7,556,849 |
| 2024-09-13 | 2024-09-11 | 7.776 | 1,757,443 | +413,603 | 0.15% | 13,665,332 |
| 2024-09-12 | 2024-09-10 | 7.816 | 1,343,840 | -25,763 | 0.12% | 10,504,063 |
| 2024-09-11 | 2024-09-09 | 7.827 | 1,369,603 | -508,143 | 0.12% | 10,719,396 |
| 2024-09-10 | 2024-09-05 | 7.888 | 1,877,746 | +382,202 | 0.16% | 14,811,267 |
| 2024-09-09 | 2024-09-04 | 7.898 | 1,495,544 | -10,811 | 0.13% | 11,811,778 |
| 2024-09-05 | 2024-09-03 | 7.878 | 1,506,355 | -264,845 | 0.13% | 11,866,461 |
| 2024-09-04 | 2024-09-02 | 7.837 | 1,771,200 | -23,060 | 0.16% | 13,880,603 |
| 2024-09-03 | 2024-08-30 | 7.847 | 1,794,260 | +676,189 | 0.16% | 14,079,606 |
| 2024-09-02 | 2024-08-29 | 7.521 | 1,118,071 | -383,753 | 0.10% | 8,408,918 |
| 2024-08-30 | 2024-08-28 | 7.429 | 1,501,824 | +394,959 | 0.13% | 11,157,348 |
| 2024-08-29 | 2024-08-27 | 7.409 | 1,106,865 | -41,213 | 0.10% | 8,200,559 |
| 2024-08-28 | 2024-08-26 | 7.460 | 1,148,078 | -19,444 | 0.10% | 8,564,399 |
| 2024-08-27 | 2024-08-23 | 7.378 | 1,167,522 | -7,359 | 0.10% | 8,614,261 |
| 2024-08-26 | 2024-08-22 | 7.419 | 1,174,881 | -14,229 | 0.10% | 8,716,450 |
| 2024-08-23 | 2024-08-21 | 7.450 | 1,189,110 | +172,703 | 0.10% | 8,858,370 |
| 2024-08-22 | 2024-08-20 | 7.337 | 1,016,407 | -521,233 | 0.09% | 7,457,865 |
| 2024-08-21 | 2024-08-19 | 7.531 | 1,537,640 | -37,288 | 0.13% | 11,580,132 |
| 2024-08-20 | 2024-08-16 | 7.521 | 1,574,928 | +510,748 | 0.14% | 11,844,902 |
| 2024-08-19 | 2024-08-15 | 7.439 | 1,064,180 | +30,419 | 0.09% | 7,916,849 |
| 2024-08-16 | 2024-08-14 | 7.399 | 1,033,761 | -28,947 | 0.09% | 7,648,410 |
| 2024-08-15 | 2024-08-13 | 7.450 | 1,062,708 | +36,797 | 0.09% | 7,916,728 |
| 2024-08-14 | 2024-08-12 | 7.490 | 1,025,911 | +15,700 | 0.09% | 7,684,426 |
| 2024-08-13 | 2024-08-09 | 7.490 | 1,010,211 | -2,943 | 0.09% | 7,566,827 |
| 2024-08-12 | 2024-08-08 | 7.429 | 1,013,154 | +6,378 | 0.09% | 7,526,922 |
| 2024-08-09 | 2024-08-07 | 7.460 | 1,006,776 | +9,812 | 0.09% | 7,510,318 |
| 2024-08-08 | 2024-08-06 | 7.307 | 996,964 | +65,254 | 0.09% | 7,284,723 |
| 2024-08-07 | 2024-08-05 | 6.930 | 931,710 | -125,286 | 0.08% | 6,456,603 |
| 2024-08-06 | 2024-08-02 | 7.490 | 1,056,996 | +286,222 | 0.09% | 7,917,263 |
| 2024-08-05 | 2024-08-01 | 7.592 | 770,774 | -416,050 | 0.07% | 5,851,911 |
| 2024-08-02 | 2024-07-31 | 7.501 | 1,186,824 | +130,017 | 0.10% | 8,901,814 |
| 2024-08-01 | 2024-07-30 | 7.470 | 1,056,807 | -254,010 | 0.09% | 7,894,308 |
| 2024-07-31 | 2024-07-29 | 7.337 | 1,310,817 | +295,203 | 0.11% | 9,618,093 |
| 2024-07-30 | 2024-07-26 | 7.205 | 1,015,614 | +346,871 | 0.09% | 7,317,496 |
| 2024-07-29 | 2024-07-25 | 7.287 | 668,743 | +89,295 | 0.06% | 4,872,812 |
| 2024-07-26 | 2024-07-24 | 7.246 | 579,448 | +34,847 | 0.05% | 4,198,542 |
| 2024-07-25 | 2024-07-23 | 7.317 | 544,601 | -93,220 | 0.05% | 3,984,899 |
| 2024-07-24 | 2024-07-22 | 7.358 | 637,821 | +981 | 0.06% | 4,692,998 |
| 2024-07-23 | 2024-07-19 | 7.480 | 636,840 | +4,906 | 0.06% | 4,763,660 |
| 2024-07-22 | 2024-07-18 | 7.460 | 631,934 | +67,708 | 0.06% | 4,714,083 |
| 2024-07-19 | 2024-07-17 | 7.246 | 564,226 | -45,139 | 0.05% | 4,088,247 |
| 2024-07-18 | 2024-07-16 | 7.256 | 609,365 | -24,531 | 0.05% | 4,421,523 |
| 2024-07-17 | 2024-07-15 | 7.236 | 633,896 | +21,097 | 0.06% | 4,586,599 |
| 2024-07-16 | 2024-07-12 | 7.205 | 612,799 | +15,700 | 0.05% | 4,415,215 |
| 2024-07-15 | 2024-07-11 | 7.225 | 597,099 | +78,992 | 0.05% | 4,314,267 |
| 2024-07-12 | 2024-07-10 | 7.236 | 518,107 | -5,657 | 0.05% | 3,748,799 |
| 2024-07-11 | 2024-07-09 | 7.276 | 523,764 | +38,760 | 0.05% | 3,811,082 |
| 2024-07-10 | 2024-07-08 | 7.276 | 485,004 | +52,988 | 0.04% | 3,529,051 |
| 2024-07-09 | 2024-07-05 | 7.287 | 432,016 | -823,511 | 0.04% | 3,147,895 |
| 2024-07-08 | 2024-07-04 | 7.307 | 1,255,527 | +91,258 | 0.11% | 9,174,018 |
| 2024-07-05 | 2024-07-03 | 7.317 | 1,164,269 | +700,131 | 0.10% | 8,519,070 |
| 2024-07-04 | 2024-07-02 | 7.123 | 464,138 | +28,948 | 0.04% | 3,306,273 |
| 2024-07-03 | 2024-06-28 | 6.879 | 435,190 | +19,551 | 0.04% | 2,993,623 |
| 2024-07-02 | 2024-06-27 | 6.991 | 415,639 | -642,654 | 0.04% | 2,905,727 |
| 2024-06-28 | 2024-06-26 | 7.022 | 1,058,293 | -83,799 | 0.09% | 7,430,868 |
| 2024-06-27 | 2024-06-25 | 6.838 | 1,142,092 | +552,451 | 0.10% | 7,809,766 |
| 2024-06-26 | 2024-06-24 | 6.420 | 589,641 | -45,629 | 0.05% | 3,785,669 |
| 2024-06-25 | 2024-06-21 | 6.553 | 635,270 | +61,820 | 0.06% | 4,162,782 |
| 2024-06-24 | 2024-06-20 | 6.390 | 573,450 | -934,747 | 0.05% | 3,664,186 |
| 2024-06-21 | 2024-06-19 | 6.237 | 1,508,197 | +4,906 | 0.13% | 9,406,410 |
| 2024-06-20 | 2024-06-18 | 6.267 | 1,503,291 | +941,032 | 0.13% | 9,421,772 |
| 2024-06-19 | 2024-06-17 | 6.267 | 562,259 | -287,510 | 0.05% | 3,523,919 |
| 2024-06-18 | 2024-06-14 | 6.410 | 849,769 | +221,275 | 0.07% | 5,447,107 |
| 2024-06-17 | 2024-06-13 | 6.380 | 628,494 | -808,566 | 0.06% | 4,009,497 |
| 2024-06-14 | 2024-06-12 | 6.420 | 1,437,060 | -246,788 | 0.13% | 9,226,348 |
| 2024-06-13 | 2024-06-11 | 6.512 | 1,683,848 | +189,874 | 0.15% | 10,965,240 |
| 2024-06-12 | 2024-06-07 | 6.359 | 1,493,974 | +13,248 | 0.13% | 9,500,403 |
| 2024-06-11 | 2024-06-06 | 6.390 | 1,480,726 | +979,300 | 0.13% | 9,461,427 |
| 2024-06-07 | 2024-06-05 | 6.471 | 501,426 | -15,700 | 0.04% | 3,244,853 |
| 2024-06-06 | 2024-06-04 | 6.430 | 517,126 | -26,494 | 0.05% | 3,325,371 |
| 2024-06-05 | 2024-06-03 | 6.461 | 543,620 | +105,977 | 0.05% | 3,512,360 |
| 2024-06-04 | 2024-05-31 | 6.349 | 437,643 | -86,352 | 0.04% | 2,778,577 |
| 2024-06-03 | 2024-05-30 | 6.410 | 523,995 | -91,748 | 0.05% | 3,358,862 |
| 2024-05-31 | 2024-05-29 | 6.451 | 615,743 | -31,753 | 0.05% | 3,972,076 |
| 2024-05-30 | 2024-05-28 | 6.461 | 647,496 | -656,603 | 0.06% | 4,183,509 |
| 2024-05-29 | 2024-05-27 | 6.543 | 1,304,099 | +87,332 | 0.11% | 8,532,180 |
| 2024-05-28 | 2024-05-24 | 6.430 | 1,216,767 | +507,804 | 0.11% | 7,824,402 |
| 2024-05-27 | 2024-05-23 | 6.196 | 708,963 | +85,861 | 0.06% | 4,392,801 |
| 2024-05-24 | 2024-05-22 | 6.013 | 623,102 | -43,176 | 0.05% | 3,746,498 |
| 2024-05-23 | 2024-05-21 | 6.135 | 666,278 | -110,360 | 0.06% | 4,087,581 |
| 2024-05-22 | 2024-05-20 | 6.166 | 776,638 | +177,609 | 0.07% | 4,788,378 |
| 2024-05-21 | 2024-05-17 | 6.155 | 599,029 | -950,283 | 0.05% | 3,687,221 |
| 2024-05-20 | 2024-05-16 | 6.104 | 1,549,312 | -43,666 | 0.14% | 9,457,582 |
| 2024-05-17 | 2024-05-14 | 5.982 | 1,592,978 | +305,377 | 0.14% | 9,529,328 |
| 2024-05-16 | 2024-05-13 | 5.901 | 1,287,601 | +54,460 | 0.11% | 7,597,562 |
| 2024-05-14 | 2024-05-10 | 5.646 | 1,233,141 | +271,012 | 0.11% | 6,962,046 |
| 2024-05-13 | 2024-05-09 | 5.666 | 962,129 | +98,617 | 0.08% | 5,451,581 |
| 2024-05-10 | 2024-05-08 | 5.544 | 863,512 | -30,717 | 0.08% | 4,787,201 |
| 2024-05-09 | 2024-05-07 | 5.676 | 894,229 | +43,175 | 0.08% | 5,075,962 |
| 2024-05-08 | 2024-05-06 | 5.585 | 851,054 | -42,685 | 0.07% | 4,752,828 |
| 2024-05-07 | 2024-05-03 | 5.371 | 893,739 | -312,199 | 0.08% | 4,799,939 |
| 2024-05-06 | 2024-05-02 | 5.360 | 1,205,938 | +23,059 | 0.11% | 6,464,354 |
| 2024-05-03 | 2024-04-30 | 5.340 | 1,182,879 | +82,426 | 0.10% | 6,316,638 |
| 2024-05-02 | 2024-04-29 | 5.228 | 1,100,453 | -17,172 | 0.10% | 5,753,118 |
| 2024-04-30 | 2024-04-26 | 5.197 | 1,117,625 | +6,869 | 0.10% | 5,808,723 |
| 2024-04-29 | 2024-04-25 | 5.065 | 1,110,756 | -584,867 | 0.10% | 5,625,867 |
| 2024-04-26 | 2024-04-24 | 5.218 | 1,695,623 | +245,806 | 0.15% | 8,847,359 |
| 2024-04-25 | 2024-04-23 | 5.004 | 1,449,817 | -25,513 | 0.13% | 7,254,527 |
| 2024-04-24 | 2024-04-22 | 4.994 | 1,475,330 | +129,527 | 0.13% | 7,367,152 |
| 2024-04-23 | 2024-04-19 | 4.922 | 1,345,803 | -11,284 | 0.12% | 6,624,346 |
| 2024-04-22 | 2024-04-18 | 4.922 | 1,357,087 | +401,346 | 0.12% | 6,679,889 |
| 2024-04-19 | 2024-04-17 | 4.922 | 955,741 | +9,322 | 0.08% | 4,704,373 |
| 2024-04-18 | 2024-04-16 | 5.014 | 946,419 | -368,965 | 0.08% | 4,745,292 |
| 2024-04-17 | 2024-04-15 | 5.085 | 1,315,384 | -30,909 | 0.12% | 6,689,097 |
| 2024-04-16 | 2024-04-12 | 4.963 | 1,346,293 | +21,283 | 0.12% | 6,681,638 |
| 2024-04-15 | 2024-04-11 | 5.045 | 1,325,010 | -1,248,471 | 0.12% | 6,684,036 |
| 2024-04-12 | 2024-04-10 | 4.963 | 2,573,481 | +1,305,198 | 0.23% | 12,772,159 |
| 2024-04-11 | 2024-04-09 | 4.973 | 1,268,283 | -7,850 | 0.11% | 6,307,400 |
| 2024-04-10 | 2024-04-08 | 4.922 | 1,276,133 | -27,475 | 0.11% | 6,281,415 |
| 2024-04-09 | 2024-04-05 | 4.769 | 1,303,608 | +166,324 | 0.11% | 6,217,378 |
| 2024-04-08 | 2024-04-03 | 5.014 | 1,137,284 | +41,213 | 0.10% | 5,702,279 |
| 2024-04-05 | 2024-04-02 | 5.095 | 1,096,071 | +95,182 | 0.10% | 5,584,999 |
| 2024-04-03 | 2024-03-28 | 5.045 | 1,000,889 | -60,838 | 0.09% | 5,049,002 |
| 2024-04-02 | 2024-03-27 | 4.739 | 1,061,727 | -26,003 | 0.09% | 5,031,300 |
| 2024-03-28 | 2024-03-26 | 4.698 | 1,087,730 | -2,454 | 0.10% | 5,110,183 |
| 2024-03-27 | 2024-03-25 | 4.596 | 1,090,184 | -16,681 | 0.10% | 5,010,612 |
| 2024-03-26 | 2024-03-22 | 4.555 | 1,106,865 | -92,239 | 0.10% | 5,042,159 |
| 2024-03-25 | 2024-03-21 | 4.698 | 1,199,104 | +33,363 | 0.11% | 5,633,421 |
| 2024-03-22 | 2024-03-20 | 4.596 | 1,165,741 | +19,135 | 0.10% | 5,357,880 |
| 2024-03-21 | 2024-03-19 | 4.678 | 1,146,606 | +9,322 | 0.10% | 5,363,414 |
| 2024-03-20 | 2024-03-18 | 4.667 | 1,137,284 | -19,626 | 0.10% | 5,308,219 |
| 2024-03-19 | 2024-03-15 | 4.718 | 1,156,910 | -126,583 | 0.10% | 5,458,772 |
| 2024-03-18 | 2024-03-14 | 4.627 | 1,283,493 | +74,576 | 0.11% | 5,938,322 |
| 2024-03-15 | 2024-03-13 | 4.606 | 1,208,917 | -16,163 | 0.11% | 5,568,642 |
| 2024-03-14 | 2024-03-12 | 4.566 | 1,225,080 | +172,212 | 0.11% | 5,593,155 |
| 2024-03-13 | 2024-03-11 | 4.545 | 1,052,868 | +82,426 | 0.09% | 4,785,454 |
| 2024-03-12 | 2024-03-08 | 4.718 | 970,442 | -324,826 | 0.09% | 4,578,940 |
| 2024-03-11 | 2024-03-07 | 4.759 | 1,295,268 | -143,264 | 0.11% | 6,164,401 |
| 2024-03-08 | 2024-03-06 | 4.820 | 1,438,532 | +75,066 | 0.13% | 6,934,179 |
| 2024-03-07 | 2024-03-05 | 4.708 | 1,363,466 | -73,594 | 0.12% | 6,419,492 |
| 2024-03-06 | 2024-03-04 | 4.657 | 1,437,060 | -28,457 | 0.13% | 6,692,764 |
| 2024-03-05 | 2024-03-01 | 4.515 | 1,465,517 | +104,995 | 0.13% | 6,616,205 |
| 2024-03-04 | 2024-02-29 | 4.188 | 1,360,522 | +57,895 | 0.12% | 5,698,516 |
| 2024-03-01 | 2024-02-28 | 3.903 | 1,302,627 | -18,154 | 0.11% | 5,084,324 |
| 2024-02-29 | 2024-02-27 | 4.025 | 1,320,781 | +291,926 | 0.12% | 5,316,702 |
| 2024-02-28 | 2024-02-26 | 3.974 | 1,028,855 | -154,549 | 0.09% | 4,089,151 |
| 2024-02-27 | 2024-02-23 | 3.791 | 1,183,404 | -46,610 | 0.10% | 4,486,321 |
| 2024-02-26 | 2024-02-22 | 3.781 | 1,230,014 | +88,805 | 0.11% | 4,650,486 |
| 2024-02-23 | 2024-02-21 | 3.801 | 1,141,209 | +248,750 | 0.10% | 4,337,989 |
| 2024-02-22 | 2024-02-20 | 3.750 | 892,459 | +2,944 | 0.08% | 3,346,960 |
| 2024-02-21 | 2024-02-19 | 3.760 | 889,515 | +31,400 | 0.08% | 3,344,984 |
| 2024-02-20 | 2024-02-16 | 3.862 | 858,115 | -724,663 | 0.08% | 3,314,356 |
| 2024-02-19 | 2024-02-15 | 3.608 | 1,582,778 | +238,742 | 0.14% | 5,710,020 |
| 2024-02-16 | 2024-02-14 | 3.455 | 1,344,036 | -363,362 | 0.12% | 4,643,281 |
| 2024-02-15 | 2024-02-09 | 3.546 | 1,707,398 | -116,771 | 0.15% | 6,055,199 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,824,169 | -328,232 | 0.16% | 6,506,501 |
| 2024-02-08 | 2024-02-06 | 3.526 | 2,152,401 | +60,347 | 0.19% | 7,589,509 |
| 2024-02-07 | 2024-02-05 | 3.434 | 2,092,054 | +660,391 | 0.18% | 7,184,841 |
| 2024-02-06 | 2024-02-02 | 3.740 | 1,431,663 | +208,028 | 0.13% | 5,354,529 |
| 2024-02-05 | 2024-02-01 | 3.873 | 1,223,635 | +310,079 | 0.11% | 4,738,598 |
| 2024-02-02 | 2024-01-31 | 3.944 | 913,556 | -11,079 | 0.08% | 3,602,969 |
| 2024-02-01 | 2024-01-30 | 4.036 | 924,635 | +35,816 | 0.08% | 3,731,470 |
| 2024-01-31 | 2024-01-29 | 4.270 | 888,819 | -78,501 | 0.08% | 3,795,262 |
| 2024-01-30 | 2024-01-26 | 4.331 | 967,320 | +11,285 | 0.08% | 4,189,609 |
| 2024-01-29 | 2024-01-25 | 4.515 | 956,035 | -4,906 | 0.08% | 4,316,104 |
| 2024-01-26 | 2024-01-24 | 4.535 | 960,941 | -211,490 | 0.08% | 4,357,838 |
| 2024-01-25 | 2024-01-23 | 4.433 | 1,172,431 | -233,050 | 0.10% | 5,197,457 |
| 2024-01-24 | 2024-01-22 | 4.362 | 1,405,481 | +119,223 | 0.12% | 6,130,320 |
| 2024-01-23 | 2024-01-19 | 4.423 | 1,286,258 | +405,262 | 0.11% | 5,688,951 |
| 2024-01-22 | 2024-01-18 | 4.708 | 880,996 | +80,464 | 0.08% | 4,147,919 |
| 2024-01-19 | 2024-01-17 | 4.708 | 800,532 | -371,587 | 0.07% | 3,769,078 |
| 2024-01-18 | 2024-01-16 | 5.136 | 1,172,119 | -47,591 | 0.10% | 6,020,279 |
| 2024-01-17 | 2024-01-15 | 5.208 | 1,219,710 | +74,576 | 0.11% | 6,351,728 |
| 2024-01-16 | 2024-01-12 | 5.289 | 1,145,134 | +22,569 | 0.10% | 6,056,728 |
| 2024-01-15 | 2024-01-11 | 5.503 | 1,122,565 | -136,396 | 0.10% | 6,177,598 |
| 2024-01-12 | 2024-01-10 | 5.320 | 1,258,961 | -104,995 | 0.11% | 6,697,260 |
| 2024-01-11 | 2024-01-09 | 5.350 | 1,363,956 | +50,044 | 0.12% | 7,297,499 |
| 2024-01-10 | 2024-01-08 | 5.432 | 1,313,912 | +106,467 | 0.12% | 7,136,872 |
| 2024-01-09 | 2024-01-05 | 5.360 | 1,207,445 | +20,116 | 0.11% | 6,472,432 |
| 2024-01-08 | 2024-01-04 | 5.605 | 1,187,329 | -104,014 | 0.10% | 6,655,002 |
| 2024-01-05 | 2024-01-03 | 5.462 | 1,291,343 | +57,895 | 0.11% | 7,053,762 |
| 2024-01-04 | 2024-01-02 | 5.748 | 1,233,448 | +97,145 | 0.11% | 7,089,479 |
| 2024-01-03 | 2023-12-29 | 5.697 | 1,136,303 | +45,629 | 0.10% | 6,473,220 |
| 2024-01-02 | 2023-12-28 | 5.636 | 1,090,674 | +24,041 | 0.10% | 6,146,593 |
| 2023-12-29 | 2023-12-27 | 5.371 | 1,066,633 | +208,518 | 0.09% | 5,728,488 |
| 2023-12-28 | 2023-12-22 | 5.371 | 858,115 | -140,321 | 0.08% | 4,608,616 |
| 2023-12-27 | 2023-12-21 | 5.401 | 998,436 | +2,454 | 0.09% | 5,392,753 |
| 2023-12-22 | 2023-12-20 | 5.391 | 995,982 | +205,084 | 0.09% | 5,369,348 |
| 2023-12-21 | 2023-12-19 | 5.279 | 790,898 | +301,248 | 0.07% | 4,175,078 |
| 2023-12-20 | 2023-12-18 | 5.513 | 489,650 | +128,545 | 0.04% | 2,699,588 |
| 2023-12-19 | 2023-12-15 | 5.809 | 361,105 | -561,479 | 0.03% | 2,097,600 |
| 2023-12-18 | 2023-12-14 | 6.023 | 922,584 | +77,029 | 0.08% | 5,556,583 |
| 2023-12-15 | 2023-12-13 | 5.962 | 845,555 | +101,070 | 0.07% | 5,040,947 |
| 2023-12-14 | 2023-12-12 | 6.064 | 744,485 | -95,673 | 0.07% | 4,514,268 |
| 2023-12-13 | 2023-12-11 | 6.267 | 840,158 | -34,344 | 0.07% | 5,265,632 |
| 2023-12-12 | 2023-12-08 | 6.278 | 874,502 | +24,041 | 0.08% | 5,489,792 |
| 2023-12-11 | 2023-12-07 | 6.349 | 850,461 | -1,472 | 0.07% | 5,399,541 |
| 2023-12-08 | 2023-12-06 | 6.369 | 851,933 | -6,869 | 0.07% | 5,426,251 |
| 2023-12-07 | 2023-12-05 | 6.257 | 858,802 | -54,950 | 0.08% | 5,373,730 |
| 2023-12-06 | 2023-12-04 | 6.278 | 913,752 | +58,875 | 0.08% | 5,736,189 |
| 2023-12-05 | 2023-12-01 | 6.278 | 854,877 | +204,594 | 0.07% | 5,366,594 |
| 2023-12-04 | 2023-11-30 | 6.532 | 650,283 | -19,429 | 0.06% | 4,247,905 |
| 2023-12-01 | 2023-11-29 | 6.329 | 669,712 | -276,815 | 0.06% | 4,238,323 |
| 2023-11-30 | 2023-11-28 | 6.532 | 946,527 | -38,269 | 0.08% | 6,183,088 |
| 2023-11-29 | 2023-11-27 | 6.410 | 984,796 | +362,086 | 0.09% | 6,312,644 |
| 2023-11-28 | 2023-11-24 | 6.349 | 622,710 | +115,299 | 0.05% | 3,953,560 |
| 2023-11-27 | 2023-11-23 | 6.512 | 507,411 | +173,683 | 0.04% | 3,304,267 |
| 2023-11-24 | 2023-11-22 | 6.430 | 333,728 | +31,401 | 0.03% | 2,146,033 |
| 2023-11-23 | 2023-11-21 | 6.492 | 302,327 | -8,832 | 0.03% | 1,962,595 |
| 2023-11-22 | 2023-11-20 | 6.502 | 311,159 | -50,535 | 0.03% | 2,023,100 |
| 2023-11-21 | 2023-11-17 | 6.471 | 361,694 | +83,996 | 0.03% | 2,340,612 |
| 2023-11-20 | 2023-11-16 | 6.492 | 277,698 | -112,845 | 0.02% | 1,802,713 |
| 2023-11-17 | 2023-11-15 | 6.512 | 390,543 | -238,937 | 0.03% | 2,543,221 |
| 2023-11-16 | 2023-11-14 | 6.430 | 629,480 | +30,909 | 0.06% | 4,047,862 |
| 2023-11-15 | 2023-11-13 | 6.400 | 598,571 | +59,367 | 0.05% | 3,830,802 |
| 2023-11-14 | 2023-11-10 | 6.329 | 539,204 | +144,736 | 0.05% | 3,412,393 |
| 2023-11-13 | 2023-11-09 | 6.329 | 394,468 | +9,813 | 0.03% | 2,496,421 |
| 2023-11-10 | 2023-11-08 | 6.492 | 384,655 | +121,186 | 0.03% | 2,497,038 |
| 2023-11-09 | 2023-11-07 | 6.563 | 263,469 | +125,111 | 0.02% | 1,729,139 |
| 2023-11-08 | 2023-11-06 | 6.604 | 138,358 | -8,562 | 0.01% | 913,679 |
| 2023-11-07 | 2023-11-03 | 6.553 | 146,920 | -500,223 | 0.01% | 962,734 |
| 2023-11-06 | 2023-11-02 | 6.247 | 647,143 | -1,963 | 0.06% | 4,042,734 |
| 2023-11-03 | 2023-11-01 | 6.135 | 649,106 | +248,554 | 0.06% | 3,982,232 |
| 2023-11-02 | 2023-10-31 | 6.094 | 400,552 | -366,698 | 0.04% | 2,441,038 |
| 2023-11-01 | 2023-10-30 | 6.216 | 767,250 | +140,321 | 0.07% | 4,769,591 |
| 2023-10-31 | 2023-10-27 | 6.064 | 626,929 | -57,895 | 0.05% | 3,801,454 |
| 2023-10-30 | 2023-10-26 | 6.166 | 684,824 | +173,684 | 0.06% | 4,222,297 |
| 2023-10-27 | 2023-10-25 | 6.216 | 511,140 | +88,314 | 0.04% | 3,177,489 |
| 2023-10-26 | 2023-10-24 | 6.267 | 422,826 | +112,354 | 0.04% | 2,650,032 |
| 2023-10-25 | 2023-10-20 | 6.318 | 310,472 | -49,063 | 0.03% | 1,961,682 |
| 2023-10-24 | 2023-10-19 | 6.308 | 359,535 | -50,535 | 0.03% | 2,268,017 |
| 2023-10-20 | 2023-10-18 | 6.430 | 410,070 | +18,644 | 0.04% | 2,636,949 |
| 2023-10-19 | 2023-10-17 | 6.461 | 391,426 | -34,835 | 0.03% | 2,529,026 |
| 2023-10-18 | 2023-10-16 | 6.441 | 426,261 | +39,251 | 0.04% | 2,745,409 |
| 2023-10-17 | 2023-10-13 | 6.471 | 387,010 | +3,336 | 0.03% | 2,504,438 |
| 2023-10-16 | 2023-10-12 | 6.614 | 383,674 | +105,486 | 0.03% | 2,537,590 |
| 2023-10-13 | 2023-10-11 | 6.634 | 278,188 | +103,032 | 0.02% | 1,845,584 |
| 2023-10-12 | 2023-10-10 | 6.237 | 175,156 | +3,435 | 0.02% | 1,092,423 |
| 2023-10-11 | 2023-10-09 | 6.461 | 171,721 | -74,085 | 0.02% | 1,109,499 |
| 2023-10-10 | 2023-10-06 | 6.329 | 245,806 | -114,318 | 0.02% | 1,555,602 |
| 2023-10-09 | 2023-10-05 | 6.216 | 360,124 | -24,531 | 0.03% | 2,238,702 |
| 2023-10-06 | 2023-10-04 | 6.227 | 384,655 | +38,760 | 0.03% | 2,395,118 |
| 2023-10-05 | 2023-10-03 | 6.247 | 345,895 | +83,898 | 0.03% | 2,160,823 |
| 2023-10-04 | 2023-09-29 | 6.583 | 261,997 | +25,513 | 0.02% | 1,724,818 |
| 2023-10-03 | 2023-09-28 | 6.461 | 236,484 | +15,209 | 0.02% | 1,527,937 |
| 2023-09-29 | 2023-09-27 | 6.451 | 221,275 | -53,969 | 0.02% | 1,427,416 |
| 2023-09-28 | 2023-09-26 | 6.430 | 275,244 | -406,793 | 0.02% | 1,769,953 |
| 2023-09-27 | 2023-09-25 | 6.512 | 682,037 | -67,707 | 0.06% | 4,441,434 |
| 2023-09-26 | 2023-09-22 | 6.522 | 749,744 | +108,429 | 0.07% | 4,889,983 |
| 2023-09-25 | 2023-09-21 | 6.492 | 641,315 | -483,066 | 0.06% | 4,163,180 |
| 2023-09-22 | 2023-09-20 | 6.532 | 1,124,381 | +242,225 | 0.10% | 7,344,901 |
| 2023-09-21 | 2023-09-19 | 6.216 | 882,156 | +216,369 | 0.08% | 5,483,901 |
| 2023-09-20 | 2023-09-18 | 6.359 | 665,787 | -98,617 | 0.06% | 4,233,839 |
| 2023-09-19 | 2023-09-15 | 6.339 | 764,404 | +182,024 | 0.07% | 4,845,379 |
| 2023-09-18 | 2023-09-14 | 6.186 | 582,380 | -31,891 | 0.05% | 3,602,546 |
| 2023-09-15 | 2023-09-13 | 6.125 | 614,271 | +221,766 | 0.05% | 3,762,261 |
| 2023-09-14 | 2023-09-12 | 6.176 | 392,505 | +71,141 | 0.03% | 2,423,998 |
| 2023-09-13 | 2023-09-11 | 6.125 | 321,364 | -199,299 | 0.03% | 1,968,276 |
| 2023-09-12 | 2023-09-07 | 6.227 | 520,663 | +180,552 | 0.05% | 3,241,995 |
| 2023-09-11 | 2023-09-06 | 6.064 | 340,111 | -280,038 | 0.03% | 2,062,301 |
| 2023-09-07 | 2023-09-05 | 6.002 | 620,149 | +156,512 | 0.05% | 3,722,423 |
| 2023-09-06 | 2023-09-04 | 6.043 | 463,637 | +9,803 | 0.04% | 2,801,865 |
| 2023-09-05 | 2023-08-31 | 5.666 | 453,834 | -94,692 | 0.04% | 2,571,498 |
| 2023-09-04 | 2023-08-30 | 6.492 | 548,526 | -62,801 | 0.05% | 3,560,828 |
| 2023-08-31 | 2023-08-29 | 6.502 | 611,327 | +296,832 | 0.05% | 3,974,739 |
| 2023-08-30 | 2023-08-28 | 6.410 | 314,495 | -8,341 | 0.03% | 2,015,945 |
| 2023-08-29 | 2023-08-25 | 6.451 | 322,836 | -151,261 | 0.03% | 2,082,572 |
| 2023-08-28 | 2023-08-24 | 6.481 | 474,097 | -15,701 | 0.04% | 3,072,831 |
| 2023-08-25 | 2023-08-23 | 6.257 | 489,798 | -258,072 | 0.04% | 3,064,783 |
| 2023-08-24 | 2023-08-22 | 6.390 | 747,870 | +4,906 | 0.07% | 4,778,681 |
| 2023-08-23 | 2023-08-21 | 6.094 | 742,964 | -33,215 | 0.07% | 4,527,759 |
| 2023-08-22 | 2023-08-18 | 6.441 | 776,179 | +30,723 | 0.07% | 4,999,118 |
| 2023-08-21 | 2023-08-17 | 6.492 | 745,456 | -239,735 | 0.07% | 4,839,225 |
| 2023-08-18 | 2023-08-16 | 6.451 | 985,191 | -54,951 | 0.09% | 6,355,336 |
| 2023-08-17 | 2023-08-15 | 6.563 | 1,040,142 | +105,976 | 0.09% | 6,826,418 |
| 2023-08-16 | 2023-08-14 | 6.665 | 934,166 | -479,365 | 0.08% | 6,226,102 |
| 2023-08-15 | 2023-08-11 | 6.797 | 1,413,531 | -76,047 | 0.12% | 9,608,278 |
| 2023-08-14 | 2023-08-10 | 6.899 | 1,489,578 | +130,998 | 0.13% | 10,276,999 |
| 2023-08-11 | 2023-08-09 | 6.879 | 1,358,580 | -6,378 | 0.12% | 9,345,518 |
| 2023-08-10 | 2023-08-08 | 6.920 | 1,364,958 | +6,869 | 0.12% | 9,445,033 |
| 2023-08-09 | 2023-08-07 | 7.236 | 1,358,089 | +208,518 | 0.12% | 9,826,548 |
| 2023-08-08 | 2023-08-04 | 7.439 | 1,149,571 | -211,633 | 0.10% | 8,552,106 |
| 2023-08-07 | 2023-08-03 | 7.266 | 1,361,204 | -341,970 | 0.12% | 9,890,703 |
| 2023-08-04 | 2023-08-02 | 6.930 | 1,703,174 | +739,873 | 0.15% | 11,802,726 |
| 2023-08-03 | 2023-08-01 | 6.206 | 963,301 | +716,322 | 0.08% | 5,978,520 |
| 2023-08-02 | 2023-07-31 | 5.850 | 246,979 | -18,153 | 0.02% | 1,444,729 |
| 2023-08-01 | 2023-07-28 | 5.799 | 265,132 | -291,735 | 0.02% | 1,537,407 |
| 2023-07-31 | 2023-07-27 | 5.809 | 556,867 | +99,598 | 0.05% | 3,234,750 |
| 2023-07-28 | 2023-07-26 | 5.605 | 457,269 | -67,216 | 0.04% | 2,563,001 |
| 2023-07-27 | 2023-07-25 | 5.585 | 524,485 | +166,814 | 0.05% | 2,929,058 |
| 2023-07-26 | 2023-07-24 | 5.309 | 357,671 | +212,444 | 0.03% | 1,899,048 |
| 2023-07-25 | 2023-07-21 | 5.228 | 145,227 | -27,966 | 0.01% | 759,240 |
| 2023-07-24 | 2023-07-20 | 5.238 | 173,193 | -185,459 | 0.02% | 907,210 |
| 2023-07-21 | 2023-07-19 | 5.401 | 358,652 | -60,838 | 0.03% | 1,937,151 |
| 2023-07-20 | 2023-07-18 | 5.473 | 419,490 | +29,349 | 0.04% | 2,295,674 |
| 2023-07-19 | 2023-07-14 | 5.493 | 390,141 | -137,779 | 0.03% | 2,143,013 |
| 2023-07-18 | 2023-07-13 | 5.218 | 527,920 | -183,496 | 0.05% | 2,754,561 |
| 2023-07-14 | 2023-07-12 | 5.309 | 711,416 | +201,650 | 0.06% | 3,777,250 |
| 2023-07-13 | 2023-07-11 | 5.411 | 509,766 | +1,962 | 0.04% | 2,758,543 |
| 2023-07-12 | 2023-07-10 | 5.473 | 507,804 | +277,207 | 0.04% | 2,778,976 |
| 2023-07-11 | 2023-07-07 | 5.513 | 230,597 | +4,843 | 0.02% | 1,271,351 |
| 2023-07-10 | 2023-07-06 | 5.788 | 225,754 | -491,550 | 0.02% | 1,306,767 |
| 2023-07-07 | 2023-07-05 | 5.768 | 717,304 | -24,531 | 0.06% | 4,137,463 |
| 2023-07-06 | 2023-07-04 | 5.839 | 741,835 | +127,073 | 0.07% | 4,331,879 |
| 2023-07-05 | 2023-07-03 | 5.890 | 614,762 | +262,979 | 0.05% | 3,621,173 |
| 2023-07-04 | 2023-06-30 | 5.738 | 351,783 | -90,767 | 0.03% | 2,018,355 |
| 2023-07-03 | 2023-06-29 | 5.819 | 442,550 | -34,344 | 0.04% | 2,575,211 |
| 2023-06-30 | 2023-06-28 | 5.880 | 476,894 | -45,138 | 0.04% | 2,804,220 |
| 2023-06-29 | 2023-06-27 | 5.799 | 522,032 | +310,079 | 0.05% | 3,027,079 |
| 2023-06-28 | 2023-06-26 | 5.819 | 211,953 | +127,074 | 0.02% | 1,233,361 |
| 2023-06-27 | 2023-06-23 | 5.513 | 84,879 | -54,269 | 0.01% | 467,963 |
| 2023-06-26 | 2023-06-21 | 5.799 | 139,148 | -49,063 | 0.01% | 806,870 |
| 2023-06-23 | 2023-06-20 | 5.880 | 188,211 | -521,242 | 0.02% | 1,106,714 |
| 2023-06-21 | 2023-06-19 | 5.890 | 709,453 | -340,008 | 0.06% | 4,178,937 |
| 2023-06-20 | 2023-06-16 | 5.880 | 1,049,461 | +368,984 | 0.09% | 6,171,014 |
| 2023-06-19 | 2023-06-15 | 5.911 | 680,477 | -513,721 | 0.06% | 4,022,128 |
| 2023-06-16 | 2023-06-14 | 5.819 | 1,194,198 | +124,130 | 0.10% | 6,949,073 |
| 2023-06-15 | 2023-06-13 | 6.053 | 1,070,068 | +321,855 | 0.09% | 6,477,572 |
| 2023-06-14 | 2023-06-12 | 5.890 | 748,213 | +240,900 | 0.07% | 4,407,248 |
| 2023-06-13 | 2023-06-09 | 5.921 | 507,313 | -489,160 | 0.04% | 3,003,769 |
| 2023-06-12 | 2023-06-08 | 5.890 | 996,473 | -31,891 | 0.09% | 5,869,590 |
| 2023-06-09 | 2023-06-07 | 5.513 | 1,028,364 | +366,992 | 0.09% | 5,669,680 |
| 2023-06-08 | 2023-06-06 | 5.269 | 661,372 | -362,576 | 0.06% | 3,484,582 |
| 2023-06-07 | 2023-06-05 | 5.330 | 1,023,948 | +127,073 | 0.09% | 5,457,503 |
| 2023-06-06 | 2023-06-02 | 5.065 | 896,875 | +238,938 | 0.08% | 4,542,581 |
| 2023-06-05 | 2023-06-01 | 5.085 | 657,937 | +21,097 | 0.06% | 3,345,794 |
| 2023-06-02 | 2023-05-31 | 5.146 | 636,840 | -25,689 | 0.06% | 3,277,450 |
| 2023-06-01 | 2023-05-30 | 5.299 | 662,529 | +135,100 | 0.06% | 3,510,934 |
| 2023-05-31 | 2023-05-29 | 4.902 | 527,429 | -216,369 | 0.05% | 2,585,375 |
| 2023-05-30 | 2023-05-25 | 5.717 | 743,798 | +358,161 | 0.07% | 4,252,382 |
| 2023-05-29 | 2023-05-24 | 5.666 | 385,637 | +25,082 | 0.03% | 2,185,083 |
| 2023-05-25 | 2023-05-23 | 5.809 | 360,555 | -73,595 | 0.03% | 2,094,406 |
| 2023-05-24 | 2023-05-22 | 6.013 | 434,150 | +54,951 | 0.04% | 2,610,395 |
| 2023-05-23 | 2023-05-19 | 6.002 | 379,199 | +69,179 | 0.03% | 2,276,129 |
| 2023-05-22 | 2023-05-18 | 6.013 | 310,020 | +72,613 | 0.03% | 1,864,044 |
| 2023-05-19 | 2023-05-17 | 5.952 | 237,407 | -281,681 | 0.02% | 1,412,930 |
| 2023-05-18 | 2023-05-16 | 5.911 | 519,088 | +21,303 | 0.05% | 3,068,198 |
| 2023-05-17 | 2023-05-15 | 6.023 | 497,785 | -763,138 | 0.04% | 2,998,083 |
| 2023-05-16 | 2023-05-12 | 5.707 | 1,260,923 | -78,518 | 0.11% | 7,195,997 |
| 2023-05-15 | 2023-05-11 | 6.196 | 1,339,441 | +899,818 | 0.12% | 8,299,302 |
| 2023-05-12 | 2023-05-10 | 5.829 | 439,623 | -299,656 | 0.04% | 2,562,659 |
| 2023-05-11 | 2023-05-09 | 5.829 | 739,279 | -252,675 | 0.06% | 4,309,420 |
| 2023-05-10 | 2023-05-08 | 5.758 | 991,954 | -285,160 | 0.09% | 5,711,555 |
| 2023-05-09 | 2023-05-05 | 5.727 | 1,277,114 | +370,917 | 0.11% | 7,314,428 |
| 2023-05-08 | 2023-05-04 | 5.676 | 906,197 | +291,926 | 0.08% | 5,143,896 |
| 2023-05-05 | 2023-05-03 | 5.381 | 614,271 | +130,508 | 0.05% | 3,305,281 |
| 2023-05-04 | 2023-05-02 | 5.585 | 483,763 | +75,557 | 0.04% | 2,701,641 |
| 2023-05-03 | 2023-04-28 | 5.676 | 408,206 | +75,558 | 0.04% | 2,317,122 |
| 2023-05-02 | 2023-04-27 | 5.636 | 332,648 | -46,120 | 0.03% | 1,874,668 |
| 2023-04-28 | 2023-04-26 | 5.625 | 378,768 | -76,048 | 0.03% | 2,130,722 |
| 2023-04-27 | 2023-04-25 | 5.523 | 454,816 | -126,583 | 0.04% | 2,512,172 |
| 2023-04-26 | 2023-04-24 | 5.574 | 581,399 | -209,499 | 0.05% | 3,240,977 |
| 2023-04-25 | 2023-04-21 | 5.595 | 790,898 | -8,832 | 0.07% | 4,424,938 |
| 2023-04-24 | 2023-04-20 | 5.687 | 799,730 | +205,414 | 0.07% | 4,547,702 |
| 2023-04-21 | 2023-04-19 | 5.707 | 594,316 | -292,863 | 0.05% | 3,391,719 |
| 2023-04-20 | 2023-04-18 | 5.717 | 887,179 | +284,566 | 0.08% | 5,072,108 |
| 2023-04-19 | 2023-04-17 | 5.523 | 602,613 | +127,565 | 0.05% | 3,328,528 |
| 2023-04-18 | 2023-04-14 | 5.340 | 475,048 | -14,719 | 0.04% | 2,536,782 |
| 2023-04-17 | 2023-04-13 | 5.350 | 489,767 | +109,411 | 0.04% | 2,620,374 |
| 2023-04-14 | 2023-04-12 | 5.299 | 380,356 | -80,960 | 0.03% | 2,015,617 |
| 2023-04-13 | 2023-04-11 | 5.279 | 461,316 | +43,666 | 0.04% | 2,435,245 |
| 2023-04-12 | 2023-04-06 | 4.983 | 417,650 | +23,059 | 0.04% | 2,081,305 |
| 2023-04-11 | 2023-04-04 | 5.075 | 394,591 | +25,513 | 0.03% | 2,002,585 |
| 2023-04-06 | 2023-04-03 | 5.218 | 369,078 | +100,580 | 0.03% | 1,925,762 |
| 2023-04-04 | 2023-03-31 | 5.024 | 268,498 | -797,645 | 0.02% | 1,348,970 |
| 2023-04-03 | 2023-03-30 | 4.963 | 1,066,143 | +79,973 | 0.09% | 5,291,257 |
| 2023-03-31 | 2023-03-29 | 4.841 | 986,170 | +93,220 | 0.09% | 4,773,751 |
| 2023-03-30 | 2023-03-28 | 4.932 | 892,950 | -31,400 | 0.08% | 4,404,401 |
| 2023-03-29 | 2023-03-27 | 4.912 | 924,350 | +40,722 | 0.08% | 4,540,439 |
| 2023-03-28 | 2023-03-24 | 4.943 | 883,628 | -49,063 | 0.08% | 4,367,426 |
| 2023-03-27 | 2023-03-23 | 4.994 | 932,691 | +105,103 | 0.08% | 4,657,451 |
| 2023-03-24 | 2023-03-22 | 4.892 | 827,588 | -400,954 | 0.07% | 4,048,273 |
| 2023-03-23 | 2023-03-21 | 4.708 | 1,228,542 | +210,972 | 0.11% | 5,784,241 |
| 2023-03-22 | 2023-03-20 | 4.861 | 1,017,570 | +370,702 | 0.09% | 4,946,489 |
| 2023-03-21 | 2023-03-17 | 5.157 | 646,868 | -542,423 | 0.06% | 3,335,651 |
| 2023-03-20 | 2023-03-16 | 5.106 | 1,189,291 | +58,876 | 0.10% | 6,072,119 |
| 2023-03-17 | 2023-03-15 | 5.299 | 1,130,415 | -34,345 | 0.10% | 5,990,398 |
| 2023-03-16 | 2023-03-14 | 5.391 | 1,164,760 | -53,479 | 0.10% | 6,279,232 |
| 2023-03-15 | 2023-03-13 | 5.544 | 1,218,239 | +60,839 | 0.11% | 6,753,763 |
| 2023-03-14 | 2023-03-10 | 5.493 | 1,157,400 | +36,307 | 0.10% | 6,357,504 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,121,093 | +37,288 | 0.10% | 6,169,498 |
| 2023-03-10 | 2023-03-08 | 5.513 | 1,083,805 | +15,700 | 0.10% | 5,975,343 |
| 2023-03-09 | 2023-03-07 | 5.513 | 1,068,105 | +59,857 | 0.09% | 5,888,784 |
| 2023-03-08 | 2023-03-06 | 5.462 | 1,008,248 | -2,944 | 0.09% | 5,507,399 |
| 2023-03-07 | 2023-03-03 | 5.442 | 1,011,192 | +283,614 | 0.09% | 5,502,870 |
| 2023-03-06 | 2023-03-02 | 5.279 | 727,578 | -362,805 | 0.06% | 3,840,818 |
| 2023-03-03 | 2023-03-01 | 5.299 | 1,090,383 | -4,955 | 0.10% | 5,778,256 |
| 2023-03-02 | 2023-02-28 | 4.871 | 1,095,338 | +212,443 | 0.10% | 5,335,688 |
| 2023-03-01 | 2023-02-27 | 4.749 | 882,895 | -147,726 | 0.08% | 4,192,850 |
| 2023-02-28 | 2023-02-24 | 5.065 | 1,030,621 | +36,307 | 0.09% | 5,219,991 |
| 2023-02-27 | 2023-02-23 | 5.208 | 994,314 | +124,130 | 0.09% | 5,177,962 |
| 2023-02-24 | 2023-02-22 | 5.279 | 870,184 | +63,291 | 0.08% | 4,593,622 |
| 2023-02-23 | 2023-02-21 | 5.432 | 806,893 | -366,453 | 0.07% | 4,382,860 |
| 2023-02-22 | 2023-02-20 | 5.411 | 1,173,346 | +100,923 | 0.10% | 6,349,434 |
| 2023-02-21 | 2023-02-17 | 5.289 | 1,072,423 | +170,740 | 0.09% | 5,672,152 |
| 2023-02-20 | 2023-02-16 | 5.432 | 901,683 | +27,623 | 0.08% | 4,897,737 |
| 2023-02-17 | 2023-02-15 | 5.646 | 874,060 | -2,846 | 0.08% | 4,934,753 |
| 2023-02-16 | 2023-02-14 | 5.625 | 876,906 | -29,045 | 0.08% | 4,932,948 |
| 2023-02-15 | 2023-02-13 | 5.738 | 905,951 | -122,658 | 0.08% | 5,197,895 |
| 2023-02-14 | 2023-02-10 | 5.758 | 1,028,609 | -19,941 | 0.09% | 5,922,610 |
| 2023-02-13 | 2023-02-09 | 5.829 | 1,048,550 | -307,011 | 0.09% | 6,112,228 |
| 2023-02-10 | 2023-02-08 | 5.483 | 1,355,561 | -141,057 | 0.12% | 7,432,172 |
| 2023-02-09 | 2023-02-07 | 5.442 | 1,496,618 | +616,233 | 0.13% | 8,144,541 |
| 2023-02-08 | 2023-02-06 | 5.014 | 880,385 | -460,364 | 0.08% | 4,414,201 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,340,749 | -83,898 | 0.12% | 7,173,336 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,424,647 | +443,531 | 0.12% | 7,665,766 |
| 2023-02-03 | 2023-02-01 | 5.493 | 981,116 | +85,370 | 0.09% | 5,389,190 |
| 2023-02-02 | 2023-01-31 | 5.126 | 895,746 | +13,885 | 0.08% | 4,591,634 |
| 2023-02-01 | 2023-01-30 | 5.095 | 881,861 | -416,350 | 0.08% | 4,493,498 |
| 2023-01-31 | 2023-01-27 | 5.778 | 1,298,211 | +56,422 | 0.11% | 7,501,407 |
| 2023-01-30 | 2023-01-26 | 5.208 | 1,241,789 | +112,845 | 0.11% | 6,466,706 |
| 2023-01-27 | 2023-01-20 | 4.606 | 1,128,944 | +13,738 | 0.10% | 5,200,262 |
| 2023-01-26 | 2023-01-19 | 4.739 | 1,115,206 | -33,363 | 0.10% | 5,284,726 |
| 2023-01-20 | 2023-01-18 | 4.555 | 1,148,569 | +137,868 | 0.10% | 5,232,136 |
| 2023-01-19 | 2023-01-17 | 4.576 | 1,010,701 | -63,786 | 0.09% | 4,624,699 |
| 2023-01-18 | 2023-01-16 | 4.831 | 1,074,487 | +25,760 | 0.09% | 5,190,317 |
| 2023-01-17 | 2023-01-13 | 4.932 | 1,048,727 | +154,058 | 0.09% | 5,172,759 |
| 2023-01-16 | 2023-01-12 | 4.596 | 894,669 | +277,698 | 0.08% | 4,112,002 |
| 2023-01-13 | 2023-01-11 | 4.729 | 616,971 | +6,378 | 0.05% | 2,917,408 |
| 2023-01-12 | 2023-01-10 | 4.963 | 610,593 | +27,966 | 0.05% | 3,030,367 |
| 2023-01-11 | 2023-01-09 | 4.820 | 582,627 | +219,312 | 0.05% | 2,808,446 |
| 2023-01-10 | 2023-01-06 | 4.678 | 363,315 | -7,850 | 0.03% | 1,699,458 |
| 2023-01-09 | 2023-01-05 | 4.616 | 371,165 | -19,134 | 0.03% | 1,713,482 |
| 2023-01-06 | 2023-01-04 | 4.769 | 390,299 | -20,903 | 0.03% | 1,861,477 |
| 2023-01-05 | 2023-01-03 | 4.769 | 411,202 | +8,831 | 0.04% | 1,961,171 |
| 2023-01-04 | 2022-12-30 | 4.739 | 402,371 | -45,381 | 0.04% | 1,906,751 |
| 2023-01-03 | 2022-12-29 | 4.127 | 447,752 | -235,013 | 0.04% | 1,848,021 |
| 2022-12-30 | 2022-12-28 | 4.311 | 682,765 | +53,969 | 0.06% | 2,943,242 |
| 2022-12-29 | 2022-12-23 | 3.771 | 628,796 | +336,574 | 0.06% | 2,370,969 |
| 2022-12-28 | 2022-12-22 | 3.760 | 292,222 | -689,272 | 0.03% | 1,098,889 |
| 2022-12-23 | 2022-12-21 | 3.750 | 981,494 | +140,321 | 0.09% | 3,680,865 |
| 2022-12-22 | 2022-12-20 | 3.669 | 841,173 | +621,630 | 0.07% | 3,086,045 |
| 2022-12-21 | 2022-12-19 | 4.168 | 219,543 | -702,354 | 0.02% | 915,076 |
| 2022-12-20 | 2022-12-16 | 4.321 | 921,897 | +2,453 | 0.08% | 3,983,480 |
| 2022-12-19 | 2022-12-15 | 4.566 | 919,444 | +874,306 | 0.08% | 4,197,761 |
| 2022-12-16 | 2022-12-14 | 4.087 | 45,138 | -47,101 | 0.00% | 184,460 |
| 2022-12-15 | 2022-12-13 | 4.413 | 92,239 | -187,912 | 0.01% | 407,021 |
| 2022-12-14 | 2022-12-12 | 4.453 | 280,151 | -181,043 | 0.02% | 1,247,636 |
| 2022-12-13 | 2022-12-09 | 4.392 | 461,194 | +78,992 | 0.04% | 2,025,701 |
| 2022-12-12 | 2022-12-08 | 3.903 | 382,202 | +35,816 | 0.03% | 1,491,785 |
| 2022-12-09 | 2022-12-07 | 3.567 | 346,386 | +48,573 | 0.03% | 1,235,500 |
| 2022-12-08 | 2022-12-06 | 3.577 | 297,813 | -395,202 | 0.03% | 1,065,283 |
| 2022-12-07 | 2022-12-05 | 3.679 | 693,015 | +235,994 | 0.06% | 2,549,554 |
| 2022-12-06 | 2022-12-02 | 2.996 | 457,021 | +26,494 | 0.04% | 1,369,298 |
| 2022-12-05 | 2022-12-01 | 3.149 | 430,527 | +360,857 | 0.04% | 1,355,730 |
| 2022-12-02 | 2022-11-30 | 2.853 | 69,670 | -2,943 | 0.01% | 198,801 |
| 2022-12-01 | 2022-11-29 | 2.731 | 72,613 | +49,553 | 0.01% | 198,319 |
| 2022-11-30 | 2022-11-28 | 2.629 | 23,060 | -112,354 | 0.00% | 60,631 |
| 2022-11-29 | 2022-11-25 | 2.578 | 135,414 | -229,729 | 0.01% | 349,139 |
| 2022-11-28 | 2022-11-24 | 2.354 | 365,143 | +135,415 | 0.03% | 859,586 |
| 2022-11-25 | 2022-11-23 | 2.283 | 229,728 | -99,599 | 0.02% | 524,416 |
| 2022-11-24 | 2022-11-22 | 2.324 | 329,327 | -1,472 | 0.03% | 765,203 |
| 2022-11-23 | 2022-11-21 | 2.385 | 330,799 | -901,668 | 0.03% | 788,850 |
| 2022-11-22 | 2022-11-18 | 2.344 | 1,232,467 | +148,662 | 0.11% | 2,888,800 |
| 2022-11-21 | 2022-11-17 | 2.476 | 1,083,805 | +461,193 | 0.10% | 2,683,934 |
| 2022-11-18 | 2022-11-16 | 2.701 | 622,612 | +93,711 | 0.05% | 1,681,426 |
| 2022-11-17 | 2022-11-15 | 2.915 | 528,901 | +399,374 | 0.05% | 1,541,540 |
| 2022-11-16 | 2022-11-14 | 2.782 | 129,527 | +129,036 | 0.01% | 360,361 |
| 2022-11-14 | 2022-11-10 | 2.629 | 491 | -124,129 | 0.00% | 1,291 |
| 2022-11-11 | 2022-11-09 | 2.293 | 124,620 | -639,784 | 0.01% | 285,749 |
| 2022-11-10 | 2022-11-08 | 2.160 | 764,404 | -70,161 | 0.07% | 1,651,480 |
| 2022-11-09 | 2022-11-07 | 2.160 | 834,565 | +150,624 | 0.07% | 1,803,061 |
| 2022-11-08 | 2022-11-04 | 2.018 | 683,941 | +258,563 | 0.06% | 1,380,061 |
| 2022-11-07 | 2022-11-03 | 1.946 | 425,378 | -10,794 | 0.04% | 827,986 |
| 2022-11-04 | 2022-11-02 | 1.957 | 436,172 | +23,060 | 0.04% | 853,441 |
| 2022-11-03 | 2022-11-01 | 1.957 | 413,112 | +144,246 | 0.04% | 808,320 |
| 2022-11-02 | 2022-10-31 | 1.926 | 268,866 | -43,176 | 0.02% | 517,860 |
| 2022-10-31 | 2022-10-27 | 2.059 | 312,042 | +71,632 | 0.03% | 642,360 |
| 2022-10-28 | 2022-10-26 | 2.038 | 240,410 | +45,629 | 0.02% | 490,001 |
| 2022-10-27 | 2022-10-25 | 2.028 | 194,781 | -3,925 | 0.02% | 395,015 |
| 2022-10-26 | 2022-10-24 | 2.048 | 198,706 | -373,861 | 0.02% | 407,025 |
| 2022-10-25 | 2022-10-21 | 2.222 | 572,567 | +27,966 | 0.05% | 1,272,030 |
| 2022-10-24 | 2022-10-20 | 2.232 | 544,601 | +97,145 | 0.05% | 1,215,450 |
| 2022-10-21 | 2022-10-19 | 2.273 | 447,456 | -53,479 | 0.04% | 1,016,880 |
| 2022-10-20 | 2022-10-18 | 2.344 | 500,935 | +52,007 | 0.04% | 1,174,150 |
| 2022-10-19 | 2022-10-17 | 2.354 | 448,928 | +44,647 | 0.04% | 1,056,825 |
| 2022-10-18 | 2022-10-14 | 2.313 | 404,281 | -73,594 | 0.04% | 935,241 |
| 2022-10-17 | 2022-10-13 | 2.242 | 477,875 | -68,689 | 0.04% | 1,071,399 |
| 2022-10-14 | 2022-10-12 | 2.313 | 546,564 | +3,435 | 0.05% | 1,264,391 |
| 2022-10-13 | 2022-10-11 | 2.354 | 543,129 | -28,948 | 0.05% | 1,278,584 |
| 2022-10-12 | 2022-10-10 | 2.476 | 572,077 | +250,713 | 0.05% | 1,416,691 |
| 2022-10-11 | 2022-10-07 | 2.527 | 321,364 | +12,266 | 0.03% | 812,201 |
| 2022-10-10 | 2022-10-06 | 2.497 | 309,098 | -11,285 | 0.03% | 771,750 |
| 2022-10-05 | 2022-09-30 | 2.599 | 320,383 | -38,759 | 0.03% | 832,576 |
| 2022-10-03 | 2022-09-29 | 2.293 | 359,142 | +46,119 | 0.03% | 823,499 |
| 2022-09-30 | 2022-09-28 | 2.303 | 313,023 | -60,348 | 0.03% | 720,940 |
| 2022-09-29 | 2022-09-27 | 2.538 | 373,371 | +8,341 | 0.03% | 947,446 |
| 2022-09-28 | 2022-09-26 | 2.619 | 365,030 | -3,434 | 0.03% | 956,040 |
| 2022-09-27 | 2022-09-23 | 2.823 | 368,464 | +89,785 | 0.03% | 1,040,134 |
| 2022-09-26 | 2022-09-22 | 3.017 | 278,679 | -981 | 0.02% | 840,641 |
| 2022-09-23 | 2022-09-21 | 3.047 | 279,660 | +257,582 | 0.02% | 852,150 |
| 2022-09-22 | 2022-09-20 | 3.536 | 22,078 | -34,345 | 0.00% | 78,073 |
| 2022-09-21 | 2022-09-19 | 3.618 | 56,423 | -400,846 | 0.00% | 204,126 |
| 2022-09-20 | 2022-09-16 | 3.057 | 457,269 | +33,363 | 0.04% | 1,398,001 |
| 2022-09-19 | 2022-09-15 | 3.057 | 423,906 | -3,925 | 0.04% | 1,296,001 |
| 2022-09-16 | 2022-09-14 | 2.986 | 427,831 | -7,850 | 0.04% | 1,277,480 |
| 2022-09-15 | 2022-09-13 | 3.037 | 435,681 | +49,063 | 0.04% | 1,323,120 |
| 2022-09-14 | 2022-09-09 | 2.955 | 386,618 | +14,229 | 0.03% | 1,142,601 |
| 2022-09-13 | 2022-09-08 | 2.986 | 372,389 | +278,678 | 0.03% | 1,111,934 |
| 2022-09-09 | 2022-09-07 | 3.067 | 93,711 | +19,135 | 0.01% | 287,456 |
| 2022-09-08 | 2022-09-06 | 3.220 | 74,576 | +24,532 | 0.01% | 240,160 |
| 2022-09-07 | 2022-09-05 | 3.261 | 50,044 | +490 | 0.00% | 163,199 |
| 2022-09-06 | 2022-09-02 | 3.445 | 49,554 | +35,816 | 0.00% | 170,691 |
| 2022-09-05 | 2022-09-01 | 3.475 | 13,738 | +11,285 | 0.00% | 47,741 |
| 2022-09-02 | 2022-08-31 | 3.546 | 2,453 | -20,524 | 0.00% | 8,699 |
| 2022-09-01 | 2022-08-30 | 3.536 | 22,977 | -27,476 | 0.00% | 81,253 |
| 2022-08-31 | 2022-08-29 | 3.669 | 50,453 | +2,944 | 0.00% | 185,099 |
| 2022-08-30 | 2022-08-26 | 3.679 | 47,509 | -10,303 | 0.00% | 174,782 |
| 2022-08-29 | 2022-08-25 | 3.720 | 57,812 | -19,135 | 0.01% | 215,043 |
| 2022-08-26 | 2022-08-24 | 3.710 | 76,947 | -17,662 | 0.01% | 285,435 |
| 2022-08-25 | 2022-08-23 | 3.811 | 94,609 | -12,266 | 0.01% | 360,594 |
| 2022-08-24 | 2022-08-22 | 3.740 | 106,875 | +490 | 0.01% | 399,721 |
| 2022-08-23 | 2022-08-19 | 3.648 | 106,385 | +17,172 | 0.01% | 388,131 |
| 2022-08-22 | 2022-08-18 | 3.618 | 89,213 | +27,966 | 0.01% | 322,753 |
| 2022-08-19 | 2022-08-17 | 3.618 | 61,247 | -30,419 | 0.01% | 221,578 |
| 2022-08-18 | 2022-08-16 | 3.679 | 91,666 | +491 | 0.01% | 337,233 |
| 2022-08-17 | 2022-08-15 | 3.760 | 91,175 | -11,775 | 0.01% | 342,860 |
| 2022-08-16 | 2022-08-12 | 3.811 | 102,950 | +8,341 | 0.01% | 392,385 |
| 2022-08-15 | 2022-08-11 | 3.791 | 94,609 | +31,400 | 0.01% | 358,666 |
| 2022-08-12 | 2022-08-10 | 3.771 | 63,209 | +15,210 | 0.01% | 238,339 |
| 2022-08-11 | 2022-08-09 | 3.852 | 47,999 | -7,851 | 0.00% | 184,901 |
| 2022-08-10 | 2022-08-08 | 3.791 | 55,850 | +21,098 | 0.00% | 211,729 |
| 2022-08-09 | 2022-08-05 | 3.852 | 34,752 | -1,031,881 | 0.00% | 133,871 |
| 2022-08-08 | 2022-08-04 | 3.893 | 1,066,633 | +826,600 | 0.09% | 4,152,339 |
| 2022-08-05 | 2022-08-03 | 3.862 | 240,033 | +491 | 0.02% | 927,096 |
| 2022-08-04 | 2022-08-02 | 3.811 | 239,542 | +1,962 | 0.02% | 912,993 |
| 2022-08-03 | 2022-08-01 | 4.046 | 237,580 | +1,472 | 0.02% | 961,202 |
| 2022-08-02 | 2022-07-29 | 4.178 | 236,108 | -42,685 | 0.02% | 986,527 |
| 2022-08-01 | 2022-07-28 | 4.117 | 278,793 | -4,415 | 0.02% | 1,147,830 |
| 2022-07-29 | 2022-07-27 | 4.117 | 283,208 | -19,626 | 0.02% | 1,166,007 |
| 2022-07-28 | 2022-07-26 | 4.209 | 302,834 | -6,868 | 0.03% | 1,274,586 |
| 2022-07-27 | 2022-07-25 | 4.199 | 309,702 | +39,741 | 0.03% | 1,300,336 |
| 2022-07-26 | 2022-07-22 | 4.158 | 269,961 | -29,438 | 0.02% | 1,122,472 |
| 2022-07-25 | 2022-07-21 | 4.219 | 299,399 | +2,944 | 0.03% | 1,263,180 |
| 2022-07-22 | 2022-07-20 | 4.352 | 296,455 | +141,792 | 0.03% | 1,290,034 |
| 2022-07-21 | 2022-07-19 | 4.107 | 154,663 | +53,970 | 0.01% | 635,193 |
| 2022-07-20 | 2022-07-18 | 4.117 | 100,693 | +50,044 | 0.01% | 414,567 |
| 2022-07-19 | 2022-07-15 | 3.974 | 50,649 | -1,036,591 | 0.00% | 201,303 |
| 2022-07-18 | 2022-07-14 | 4.025 | 1,087,240 | +955,307 | 0.10% | 4,376,601 |
| 2022-07-15 | 2022-07-13 | 4.107 | 131,933 | -16,191 | 0.01% | 541,842 |
| 2022-07-14 | 2022-07-12 | 4.117 | 148,124 | +81,445 | 0.01% | 609,847 |
| 2022-07-13 | 2022-07-11 | 4.219 | 66,679 | -1,031,845 | 0.01% | 281,322 |
| 2022-07-12 | 2022-07-08 | 4.209 | 1,098,524 | +968,816 | 0.10% | 4,623,533 |
| 2022-07-11 | 2022-07-07 | 4.199 | 129,708 | -4,907 | 0.01% | 544,601 |
| 2022-07-08 | 2022-07-06 | 4.331 | 134,615 | +58,876 | 0.01% | 583,038 |
| 2022-07-07 | 2022-07-05 | 4.352 | 75,739 | -25,513 | 0.01% | 329,581 |
| 2022-07-06 | 2022-07-04 | 4.087 | 101,252 | -5,887 | 0.01% | 413,773 |
| 2022-07-05 | 2022-06-30 | 4.015 | 107,139 | -1,060,564 | 0.01% | 430,188 |
| 2022-07-04 | 2022-06-29 | 4.097 | 1,167,703 | -28,948 | 0.10% | 4,783,798 |
| 2022-06-30 | 2022-06-28 | 4.260 | 1,196,651 | +9,813 | 0.10% | 5,097,511 |
| 2022-06-29 | 2022-06-27 | 3.974 | 1,186,838 | +1,080,857 | 0.10% | 4,717,050 |
| 2022-06-28 | 2022-06-24 | 3.964 | 105,981 | -979,787 | 0.01% | 420,138 |
| 2022-06-27 | 2022-06-23 | 4.025 | 1,085,768 | +860,558 | 0.10% | 4,370,675 |
| 2022-06-24 | 2022-06-22 | 4.076 | 225,210 | +3,925 | 0.02% | 918,041 |
| 2022-06-23 | 2022-06-21 | 4.127 | 221,285 | +16,191 | 0.02% | 913,317 |
| 2022-06-22 | 2022-06-20 | 4.025 | 205,094 | -981 | 0.02% | 825,590 |
| 2022-06-21 | 2022-06-17 | 3.974 | 206,075 | -4,416 | 0.02% | 819,038 |
| 2022-06-20 | 2022-06-16 | 4.005 | 210,491 | +2,944 | 0.02% | 843,025 |
| 2022-06-17 | 2022-06-15 | 3.974 | 207,547 | +12,756 | 0.02% | 824,889 |
| 2022-06-16 | 2022-06-14 | 4.005 | 194,791 | +47,101 | 0.02% | 780,146 |
| 2022-06-14 | 2022-06-10 | 4.046 | 147,690 | +57,895 | 0.01% | 597,525 |
| 2022-06-13 | 2022-06-09 | 3.964 | 89,795 | -1,963 | 0.01% | 355,972 |
| 2022-06-10 | 2022-06-08 | 4.005 | 91,758 | -981 | 0.01% | 367,495 |
| 2022-06-08 | 2022-06-06 | 4.005 | 92,739 | +24,531 | 0.01% | 371,423 |
| 2022-06-07 | 2022-06-02 | 4.015 | 68,208 | +9,322 | 0.01% | 273,871 |
| 2022-06-06 | 2022-06-01 | 4.015 | 58,886 | -1,124,027 | 0.01% | 236,441 |
| 2022-06-02 | 2022-05-31 | 4.046 | 1,182,913 | -17,172 | 0.10% | 4,785,835 |
| 2022-06-01 | 2022-05-30 | 4.066 | 1,200,085 | -1,963 | 0.11% | 4,879,769 |
| 2022-05-31 | 2022-05-27 | 4.005 | 1,202,048 | -9,812 | 0.11% | 4,814,251 |
| 2022-05-30 | 2022-05-26 | 4.066 | 1,211,860 | +6,869 | 0.11% | 4,927,649 |
| 2022-05-27 | 2022-05-25 | 4.117 | 1,204,991 | +1,131,887 | 0.11% | 4,961,118 |
| 2022-05-26 | 2022-05-24 | 3.832 | 73,104 | -53,710 | 0.01% | 280,120 |
| 2022-05-25 | 2022-05-23 | 3.903 | 126,814 | +28,457 | 0.01% | 494,972 |
| 2022-05-24 | 2022-05-20 | 3.883 | 98,357 | -12,756 | 0.01% | 381,896 |
| 2022-05-23 | 2022-05-19 | 3.903 | 111,113 | +5,887 | 0.01% | 433,689 |
| 2022-05-20 | 2022-05-18 | 3.964 | 105,226 | +3,925 | 0.01% | 417,145 |
| 2022-05-19 | 2022-05-17 | 4.025 | 101,301 | -24,041 | 0.01% | 407,779 |
| 2022-05-18 | 2022-05-16 | 3.985 | 125,342 | +5,888 | 0.01% | 499,445 |
| 2022-05-17 | 2022-05-13 | 4.015 | 119,454 | -40,232 | 0.01% | 479,635 |
| 2022-05-16 | 2022-05-12 | 4.036 | 159,686 | +14,228 | 0.01% | 644,431 |
| 2022-05-13 | 2022-05-11 | 4.087 | 145,458 | -6,868 | 0.01% | 594,424 |
| 2022-05-12 | 2022-05-10 | 3.995 | 152,326 | -6,379 | 0.01% | 608,520 |
| 2022-05-11 | 2022-05-06 | 4.025 | 158,705 | +49,554 | 0.01% | 638,855 |
| 2022-05-10 | 2022-05-05 | 4.219 | 109,151 | +1,963 | 0.01% | 460,514 |
| 2022-05-06 | 2022-05-04 | 4.362 | 107,188 | -1,003,112 | 0.01% | 467,524 |
| 2022-05-05 | 2022-05-03 | 4.301 | 1,110,300 | +1,029,385 | 0.10% | 4,774,932 |
| 2022-05-04 | 2022-04-29 | 4.280 | 80,915 | -5,888 | 0.01% | 346,332 |
| 2022-05-03 | 2022-04-28 | 4.168 | 86,803 | -1,036,744 | 0.01% | 361,803 |
| 2022-04-29 | 2022-04-27 | 4.229 | 1,123,547 | +1,007,925 | 0.10% | 4,751,752 |
| 2022-04-28 | 2022-04-26 | 4.117 | 115,622 | -1,067,782 | 0.01% | 476,032 |
| 2022-04-27 | 2022-04-25 | 4.036 | 1,183,404 | +6,869 | 0.10% | 4,775,761 |
| 2022-04-26 | 2022-04-22 | 4.076 | 1,176,535 | +1,043,427 | 0.10% | 4,796,001 |
| 2022-04-25 | 2022-04-21 | 4.117 | 133,108 | -1,034,595 | 0.01% | 548,024 |
| 2022-04-22 | 2022-04-20 | 4.178 | 1,167,703 | +957,276 | 0.10% | 4,878,998 |
| 2022-04-21 | 2022-04-19 | 4.209 | 210,427 | +9,813 | 0.02% | 885,658 |
| 2022-04-20 | 2022-04-14 | 4.239 | 200,614 | -990,640 | 0.02% | 850,490 |
| 2022-04-19 | 2022-04-13 | 4.158 | 1,191,254 | +1,096,562 | 0.10% | 4,953,121 |
| 2022-04-14 | 2022-04-12 | 4.219 | 94,692 | +8,831 | 0.01% | 399,510 |
| 2022-04-13 | 2022-04-11 | 4.097 | 85,861 | -12,265 | 0.01% | 351,752 |
| 2022-04-12 | 2022-04-08 | 4.158 | 98,126 | -6,869 | 0.01% | 407,999 |
| 2022-04-11 | 2022-04-07 | 4.229 | 104,995 | -8,832 | 0.01% | 444,049 |
| 2022-04-08 | 2022-04-06 | 4.331 | 113,827 | -3,434 | 0.01% | 493,002 |
| 2022-04-07 | 2022-04-04 | 4.352 | 117,261 | -23,550 | 0.01% | 510,265 |
| 2022-04-06 | 2022-04-01 | 4.209 | 140,811 | -51,026 | 0.01% | 592,654 |
| 2022-04-04 | 2022-03-31 | 4.494 | 191,837 | -28,947 | 0.02% | 862,155 |
| 2022-04-01 | 2022-03-30 | 4.525 | 220,784 | +11,775 | 0.02% | 998,999 |
| 2022-03-31 | 2022-03-29 | 4.331 | 209,009 | +35,325 | 0.02% | 905,250 |
| 2022-03-30 | 2022-03-28 | 4.290 | 173,684 | +108,921 | 0.02% | 745,172 |
| 2022-03-29 | 2022-03-25 | 4.239 | 64,763 | -30,910 | 0.01% | 274,558 |
| 2022-03-28 | 2022-03-24 | 4.362 | 95,673 | -38,642 | 0.01% | 417,299 |
| 2022-03-25 | 2022-03-23 | 4.453 | 134,315 | -12,266 | 0.01% | 598,164 |
| 2022-03-24 | 2022-03-22 | 4.616 | 146,581 | -1,053,014 | 0.01% | 676,691 |
| 2022-03-23 | 2022-03-21 | 4.596 | 1,199,595 | +1,124,528 | 0.11% | 5,513,477 |
| 2022-03-22 | 2022-03-18 | 4.362 | 75,067 | +5,375 | 0.01% | 327,422 |
| 2022-03-21 | 2022-03-17 | 4.260 | 69,692 | -1,056,242 | 0.01% | 296,875 |
| 2022-03-18 | 2022-03-16 | 4.188 | 1,125,934 | -44,648 | 0.10% | 4,715,950 |
| 2022-03-17 | 2022-03-15 | 3.862 | 1,170,582 | -1,537 | 0.10% | 4,521,218 |
| 2022-03-16 | 2022-03-14 | 4.199 | 1,172,119 | +96,164 | 0.10% | 4,921,339 |
| 2022-03-14 | 2022-03-10 | 4.657 | 1,075,955 | +11,284 | 0.09% | 5,011,003 |
| 2022-03-11 | 2022-03-09 | 4.667 | 1,064,671 | -13,247 | 0.09% | 4,969,301 |
| 2022-03-10 | 2022-03-08 | 5.014 | 1,077,918 | +12,757 | 0.09% | 5,404,621 |
| 2022-03-09 | 2022-03-07 | 5.320 | 1,065,161 | -37,288 | 0.09% | 5,666,308 |
| 2022-03-08 | 2022-03-04 | 5.636 | 1,102,449 | -72,614 | 0.10% | 6,212,953 |
| 2022-03-07 | 2022-03-03 | 6.216 | 1,175,063 | +41,704 | 0.10% | 7,304,750 |
| 2022-03-04 | 2022-03-02 | 5.758 | 1,133,359 | +13,737 | 0.10% | 6,525,749 |
| 2022-03-03 | 2022-03-01 | 5.717 | 1,119,622 | +13,738 | 0.10% | 6,401,013 |
| 2022-03-02 | 2022-02-28 | 5.697 | 1,105,884 | +4,416 | 0.10% | 6,299,931 |
| 2022-03-01 | 2022-02-25 | 5.850 | 1,101,468 | -2,453 | 0.10% | 6,443,149 |
| 2022-02-28 | 2022-02-24 | 5.799 | 1,103,921 | -26,494 | 0.10% | 6,401,248 |
| 2022-02-25 | 2022-02-23 | 6.002 | 1,130,415 | +912,890 | 0.10% | 6,785,277 |
| 2022-02-24 | 2022-02-22 | 5.850 | 217,525 | -1,155,204 | 0.02% | 1,272,435 |
| 2022-02-23 | 2022-02-21 | 5.727 | 1,372,729 | -211,030 | 0.12% | 7,862,045 |
| 2022-02-22 | 2022-02-18 | 5.228 | 1,583,759 | +81,445 | 0.14% | 8,279,819 |
| 2022-02-21 | 2022-02-17 | 5.503 | 1,502,314 | +346,386 | 0.13% | 8,267,398 |
| 2022-02-18 | 2022-02-16 | 4.994 | 1,155,928 | -110,392 | 0.10% | 5,772,199 |
| 2022-02-17 | 2022-02-15 | 5.065 | 1,266,320 | +11,284 | 0.11% | 6,413,783 |
| 2022-02-16 | 2022-02-14 | 5.901 | 1,255,036 | -33,363 | 0.11% | 7,405,411 |
| 2022-02-15 | 2022-02-11 | 6.787 | 1,288,399 | -1,962 | 0.11% | 8,744,581 |
| 2022-02-14 | 2022-02-10 | 7.134 | 1,290,361 | +16,190 | 0.11% | 9,204,997 |
| 2022-02-11 | 2022-02-09 | 7.287 | 1,274,171 | +1,062,868 | 0.11% | 9,284,278 |
| 2022-02-10 | 2022-02-08 | 7.164 | 211,303 | -1,679,873 | 0.02% | 1,513,824 |
| 2022-02-09 | 2022-02-07 | 7.185 | 1,891,176 | +1,738,722 | 0.17% | 13,587,372 |
| 2022-02-08 | 2022-02-04 | 7.011 | 152,454 | -3,925 | 0.01% | 1,068,911 |
| 2022-02-07 | 2022-01-31 | 6.838 | 156,379 | -1,060,878 | 0.01% | 1,069,339 |
| 2022-02-04 | 2022-01-27 | 6.879 | 1,217,257 | +490 | 0.11% | 8,373,373 |
| 2022-01-28 | 2022-01-26 | 7.144 | 1,216,767 | +7,850 | 0.11% | 8,692,403 |
| 2022-01-27 | 2022-01-25 | 7.337 | 1,208,917 | -11,284 | 0.11% | 8,870,404 |
| 2022-01-26 | 2022-01-24 | 7.725 | 1,220,201 | -7,850 | 0.11% | 9,425,730 |
| 2022-01-25 | 2022-01-21 | 7.929 | 1,228,051 | -48,082 | 0.11% | 9,736,669 |
| 2022-01-24 | 2022-01-20 | 7.949 | 1,276,133 | +1,103,921 | 0.11% | 10,143,899 |
| 2022-01-21 | 2022-01-19 | 8.204 | 172,212 | -3,840 | 0.02% | 1,412,777 |
| 2022-01-20 | 2022-01-18 | 8.163 | 176,052 | -1,243,812 | 0.02% | 1,437,103 |
| 2022-01-19 | 2022-01-17 | 8.397 | 1,419,864 | -1,010,725 | 0.12% | 11,923,077 |
| 2022-01-18 | 2022-01-14 | 8.458 | 2,430,589 | +1,269,754 | 0.21% | 20,559,096 |
| 2022-01-14 | 2022-01-12 | 9.111 | 1,160,835 | -7,359 | 0.10% | 10,576,024 |
| 2022-01-13 | 2022-01-11 | 8.795 | 1,168,194 | +491 | 0.10% | 10,274,014 |
| 2022-01-12 | 2022-01-10 | 9.070 | 1,167,703 | +8,340 | 0.10% | 10,590,996 |
| 2022-01-11 | 2022-01-07 | 8.265 | 1,159,363 | +5,397 | 0.10% | 9,581,967 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,153,966 | -3,101 | 0.10% | 9,972,482 |
| 2022-01-07 | 2022-01-05 | 8.652 | 1,157,067 | -4,906 | 0.10% | 10,011,072 |
| 2022-01-06 | 2022-01-04 | 9.783 | 1,161,973 | -275,087 | 0.10% | 11,367,937 |
| 2022-01-05 | 2022-01-03 | 9.804 | 1,437,060 | -22,569 | 0.13% | 14,088,487 |
| 2022-01-04 | 2021-12-31 | 10.497 | 1,459,629 | +291,435 | 0.13% | 15,321,247 |
| 2022-01-03 | 2021-12-29 | 9.172 | 1,168,194 | -15,700 | 0.10% | 10,714,499 |
| 2021-12-30 | 2021-12-28 | 8.652 | 1,183,894 | +7,850 | 0.10% | 10,243,182 |
| 2021-12-29 | 2021-12-24 | 8.071 | 1,176,044 | -3,925 | 0.10% | 9,492,118 |
| 2021-12-28 | 2021-12-22 | 8.611 | 1,179,969 | +21,097 | 0.10% | 10,161,123 |
| 2021-12-23 | 2021-12-21 | 8.560 | 1,158,872 | +2,453 | 0.10% | 9,920,399 |
| 2021-12-22 | 2021-12-20 | 8.397 | 1,156,419 | -14,228 | 0.10% | 9,710,841 |
| 2021-12-21 | 2021-12-17 | 8.458 | 1,170,647 | +3,434 | 0.10% | 9,901,898 |
| 2021-12-20 | 2021-12-16 | 8.438 | 1,167,213 | -5,887 | 0.10% | 9,849,061 |
| 2021-12-16 | 2021-12-14 | 8.815 | 1,173,100 | +5,887 | 0.10% | 10,341,071 |
| 2021-12-15 | 2021-12-13 | 9.304 | 1,167,213 | +11,775 | 0.10% | 10,860,137 |
| 2021-12-14 | 2021-12-10 | 9.325 | 1,155,438 | +7,360 | 0.10% | 10,774,128 |
| 2021-12-13 | 2021-12-09 | 9.437 | 1,148,078 | +75,557 | 0.10% | 10,834,198 |
| 2021-12-10 | 2021-12-08 | 9.365 | 1,072,521 | +9,322 | 0.09% | 10,044,671 |
| 2021-12-09 | 2021-12-07 | 9.264 | 1,063,199 | -4,416 | 0.09% | 9,849,016 |
| 2021-12-08 | 2021-12-06 | 9.070 | 1,067,615 | -4,415 | 0.09% | 9,683,204 |
| 2021-12-07 | 2021-12-03 | 9.070 | 1,072,030 | -15,700 | 0.09% | 9,723,248 |
| 2021-12-06 | 2021-12-02 | 9.335 | 1,087,730 | -12,757 | 0.10% | 10,153,855 |
| 2021-12-03 | 2021-12-01 | 9.345 | 1,100,487 | +19,135 | 0.10% | 10,284,156 |
| 2021-12-02 | 2021-11-30 | 10.038 | 1,081,352 | -40,232 | 0.09% | 10,854,697 |
| 2021-12-01 | 2021-11-29 | 10.038 | 1,121,584 | -23,550 | 0.10% | 11,258,549 |
| 2021-11-30 | 2021-11-26 | 10.099 | 1,145,134 | -17,173 | 0.10% | 11,564,966 |
| 2021-11-29 | 2021-11-25 | 10.181 | 1,162,307 | +35,817 | 0.10% | 11,833,160 |
| 2021-11-26 | 2021-11-24 | 10.181 | 1,126,490 | +4,415 | 0.10% | 11,468,516 |
| 2021-11-25 | 2021-11-23 | 9.987 | 1,122,075 | +298,304 | 0.10% | 11,206,303 |
| 2021-11-24 | 2021-11-22 | 10.802 | 823,771 | +414,584 | 0.07% | 8,898,704 |
| 2021-11-23 | 2021-11-19 | 11.149 | 409,187 | -23,550 | 0.04% | 4,561,982 |
| 2021-11-22 | 2021-11-18 | 11.027 | 432,737 | -11,775 | 0.04% | 4,771,618 |
| 2021-11-19 | 2021-11-17 | 11.149 | 444,512 | +384,164 | 0.04% | 4,955,816 |
| 2021-11-18 | 2021-11-16 | 10.925 | 60,348 | +52,007 | 0.01% | 659,283 |
| 2021-11-17 | 2021-11-15 | 12.229 | 8,341 | -102,812 | 0.00% | 102,003 |
| 2021-11-16 | 2021-11-12 | 13.146 | 111,153 | -172,211 | 0.01% | 1,461,253 |
| 2021-11-15 | 2021-11-11 | 13.737 | 283,364 | 0.02% | 3,892,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy