History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-13 | 2025-10-09 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-10 | 2025-10-08 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-09 | 2025-10-06 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-08 | 2025-10-03 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-06 | 2025-10-02 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-03 | 2025-09-30 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-10-02 | 2025-09-29 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-30 | 2025-09-26 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-29 | 2025-09-25 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-26 | 2025-09-24 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-25 | 2025-09-23 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-24 | 2025-09-22 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-23 | 2025-09-19 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-22 | 2025-09-18 | 10.140 | 946,500 | +0 | 0.08% | 9,597,510 |
| 2025-09-19 | 2025-09-17 | 10.140 | 946,500 | -11,500 | 0.08% | 9,597,510 |
| 2025-09-18 | 2025-09-16 | 9.770 | 958,000 | -4,500 | 0.08% | 9,359,660 |
| 2025-09-17 | 2025-09-15 | 9.660 | 962,500 | -5,500 | 0.08% | 9,297,750 |
| 2025-09-16 | 2025-09-12 | 9.590 | 968,000 | -10,000 | 0.08% | 9,283,120 |
| 2025-09-15 | 2025-09-11 | 9.570 | 978,000 | -10,000 | 0.08% | 9,359,460 |
| 2025-09-12 | 2025-09-10 | 9.430 | 988,000 | -24,000 | 0.08% | 9,316,840 |
| 2025-09-11 | 2025-09-09 | 9.420 | 1,012,000 | +15,000 | 0.09% | 9,533,040 |
| 2025-09-10 | 2025-09-08 | 9.660 | 997,000 | -8,000 | 0.08% | 9,631,020 |
| 2025-09-09 | 2025-09-05 | 9.610 | 1,005,000 | +434,000 | 0.09% | 9,658,050 |
| 2025-09-08 | 2025-09-04 | 9.070 | 571,000 | -6,000 | 0.05% | 5,178,970 |
| 2025-09-05 | 2025-09-03 | 8.200 | 577,000 | -9,000 | 0.05% | 4,731,400 |
| 2025-09-04 | 2025-09-02 | 8.100 | 586,000 | -1,000 | 0.05% | 4,746,600 |
| 2025-09-03 | 2025-09-01 | 8.340 | 587,000 | -3,500 | 0.05% | 4,895,580 |
| 2025-09-02 | 2025-08-29 | 8.550 | 590,500 | -27,000 | 0.05% | 5,048,894 |
| 2025-09-01 | 2025-08-28 | 8.601 | 617,500 | +20,892 | 0.05% | 5,311,214 |
| 2025-08-29 | 2025-08-27 | 8.591 | 596,608 | +19,134 | 0.05% | 5,125,439 |
| 2025-08-28 | 2025-08-26 | 8.672 | 577,474 | -7,359 | 0.05% | 5,008,139 |
| 2025-08-27 | 2025-08-25 | 8.316 | 584,833 | +17,663 | 0.05% | 4,863,360 |
| 2025-08-26 | 2025-08-22 | 8.244 | 567,170 | +22,569 | 0.05% | 4,676,018 |
| 2025-08-25 | 2025-08-21 | 7.949 | 544,601 | +54,460 | 0.05% | 4,328,998 |
| 2025-08-21 | 2025-08-19 | 8.550 | 490,141 | +2,453 | 0.04% | 4,190,804 |
| 2025-08-20 | 2025-08-18 | 8.601 | 487,688 | +19,135 | 0.04% | 4,194,681 |
| 2025-08-19 | 2025-08-15 | 8.662 | 468,553 | +2,944 | 0.04% | 4,058,748 |
| 2025-08-18 | 2025-08-14 | 8.683 | 465,609 | -8,341 | 0.04% | 4,042,736 |
| 2025-08-15 | 2025-08-13 | 8.571 | 473,950 | -4,416 | 0.04% | 4,062,028 |
| 2025-08-13 | 2025-08-11 | 8.540 | 478,366 | +3,925 | 0.04% | 4,085,251 |
| 2025-08-12 | 2025-08-08 | 8.611 | 474,441 | +491 | 0.04% | 4,085,576 |
| 2025-08-11 | 2025-08-07 | 8.601 | 473,950 | +17,663 | 0.04% | 4,076,518 |
| 2025-08-08 | 2025-08-06 | 8.560 | 456,287 | -7,360 | 0.04% | 3,905,996 |
| 2025-08-07 | 2025-08-05 | 8.336 | 463,647 | +981 | 0.04% | 3,865,050 |
| 2025-08-06 | 2025-08-04 | 8.326 | 462,666 | +1,963 | 0.04% | 3,852,158 |
| 2025-08-05 | 2025-08-01 | 8.306 | 460,703 | +6,378 | 0.04% | 3,826,424 |
| 2025-08-04 | 2025-07-31 | 8.306 | 454,325 | +7,850 | 0.04% | 3,773,450 |
| 2025-08-01 | 2025-07-30 | 8.611 | 446,475 | +70,160 | 0.04% | 3,844,751 |
| 2025-07-31 | 2025-07-29 | 8.560 | 376,315 | -42,194 | 0.03% | 3,221,404 |
| 2025-07-30 | 2025-07-28 | 8.306 | 418,509 | +22,569 | 0.04% | 3,475,976 |
| 2025-07-29 | 2025-07-25 | 8.173 | 395,940 | +491 | 0.03% | 3,236,072 |
| 2025-07-28 | 2025-07-24 | 8.183 | 395,449 | -10,794 | 0.03% | 3,236,089 |
| 2025-07-24 | 2025-07-22 | 8.153 | 406,243 | +52,988 | 0.04% | 3,312,000 |
| 2025-07-23 | 2025-07-21 | 8.183 | 353,255 | -981 | 0.03% | 2,890,801 |
| 2025-07-22 | 2025-07-18 | 8.061 | 354,236 | +5,887 | 0.03% | 2,855,509 |
| 2025-07-21 | 2025-07-17 | 8.153 | 348,349 | +1,472 | 0.03% | 2,840,004 |
| 2025-07-18 | 2025-07-16 | 8.153 | 346,877 | +1,963 | 0.03% | 2,828,003 |
| 2025-07-17 | 2025-07-15 | 8.112 | 344,914 | +4,416 | 0.03% | 2,797,939 |
| 2025-07-14 | 2025-07-10 | 8.234 | 340,498 | -491 | 0.03% | 2,803,757 |
| 2025-07-11 | 2025-07-09 | 8.194 | 340,989 | +4,416 | 0.03% | 2,793,900 |
| 2025-07-10 | 2025-07-08 | 8.214 | 336,573 | -6,869 | 0.03% | 2,764,577 |
| 2025-07-09 | 2025-07-07 | 8.295 | 343,442 | +1,962 | 0.03% | 2,848,998 |
| 2025-07-08 | 2025-07-04 | 8.357 | 341,480 | -21,097 | 0.03% | 2,853,603 |
| 2025-07-04 | 2025-07-02 | 8.102 | 362,577 | -6,869 | 0.03% | 2,937,526 |
| 2025-06-30 | 2025-06-26 | 8.092 | 369,446 | +491 | 0.03% | 2,989,413 |
| 2025-06-26 | 2025-06-24 | 7.898 | 368,955 | +1,472 | 0.03% | 2,914,000 |
| 2025-06-25 | 2025-06-23 | 7.776 | 367,483 | +981 | 0.03% | 2,857,434 |
| 2025-06-24 | 2025-06-20 | 7.786 | 366,502 | -7,359 | 0.03% | 2,853,541 |
| 2025-06-23 | 2025-06-19 | 7.633 | 373,861 | -7,850 | 0.03% | 2,853,687 |
| 2025-06-20 | 2025-06-18 | 7.765 | 381,711 | +490 | 0.03% | 2,964,176 |
| 2025-06-19 | 2025-06-17 | 7.898 | 381,221 | +2,453 | 0.03% | 3,010,876 |
| 2025-06-18 | 2025-06-16 | 8.010 | 378,768 | -4,906 | 0.03% | 3,033,963 |
| 2025-06-17 | 2025-06-13 | 8.071 | 383,674 | -5,888 | 0.03% | 3,096,720 |
| 2025-06-16 | 2025-06-12 | 8.132 | 389,562 | +9,813 | 0.03% | 3,168,063 |
| 2025-06-13 | 2025-06-11 | 8.194 | 379,749 | +8,341 | 0.03% | 3,111,480 |
| 2025-06-12 | 2025-06-10 | 8.194 | 371,408 | +23,059 | 0.03% | 3,043,138 |
| 2025-06-11 | 2025-06-09 | 8.265 | 348,349 | +22,570 | 0.03% | 2,879,054 |
| 2025-06-10 | 2025-06-06 | 8.224 | 325,779 | +37,778 | 0.03% | 2,679,236 |
| 2025-06-09 | 2025-06-05 | 8.306 | 288,001 | +31,401 | 0.02% | 2,392,027 |
| 2025-06-05 | 2025-06-03 | 8.448 | 256,600 | +29,928 | 0.02% | 2,167,832 |
| 2025-06-04 | 2025-06-02 | 8.367 | 226,672 | +9,322 | 0.02% | 1,896,511 |
| 2025-06-03 | 2025-05-30 | 8.703 | 217,350 | +981 | 0.02% | 1,891,611 |
| 2025-06-02 | 2025-05-29 | 8.713 | 216,369 | +8,832 | 0.02% | 1,885,279 |
| 2025-05-30 | 2025-05-28 | 8.836 | 207,537 | +6,378 | 0.02% | 1,833,703 |
| 2025-05-29 | 2025-05-27 | 9.294 | 201,159 | -9,813 | 0.02% | 1,869,600 |
| 2025-05-28 | 2025-05-26 | 9.427 | 210,972 | -16,681 | 0.02% | 1,988,753 |
| 2025-05-27 | 2025-05-23 | 9.457 | 227,653 | -51,026 | 0.02% | 2,152,959 |
| 2025-05-23 | 2025-05-21 | 8.968 | 278,679 | -11,775 | 0.02% | 2,499,202 |
| 2025-05-22 | 2025-05-20 | 8.958 | 290,454 | -22,569 | 0.03% | 2,601,840 |
| 2025-05-21 | 2025-05-19 | 8.754 | 313,023 | -30,419 | 0.03% | 2,740,210 |
| 2025-05-20 | 2025-05-16 | 8.581 | 343,442 | -1,472 | 0.03% | 2,946,998 |
| 2025-05-19 | 2025-05-15 | 8.499 | 344,914 | +981 | 0.03% | 2,931,509 |
| 2025-05-16 | 2025-05-14 | 8.112 | 343,933 | +9,322 | 0.03% | 2,789,981 |
| 2025-05-15 | 2025-05-13 | 8.326 | 334,611 | +3,435 | 0.03% | 2,785,971 |
| 2025-05-13 | 2025-05-09 | 8.357 | 331,176 | +2,943 | 0.03% | 2,767,497 |
| 2025-05-12 | 2025-05-08 | 8.387 | 328,233 | +1,963 | 0.03% | 2,752,938 |
| 2025-05-09 | 2025-05-07 | 8.377 | 326,270 | +9,813 | 0.03% | 2,733,149 |
| 2025-05-07 | 2025-05-02 | 8.550 | 316,457 | +490 | 0.03% | 2,705,771 |
| 2025-05-06 | 2025-04-30 | 8.428 | 315,967 | -1,472 | 0.03% | 2,662,942 |
| 2025-05-02 | 2025-04-29 | 8.499 | 317,439 | -35,325 | 0.03% | 2,697,992 |
| 2025-04-30 | 2025-04-28 | 8.764 | 352,764 | +25,513 | 0.03% | 3,091,698 |
| 2025-04-29 | 2025-04-25 | 9.019 | 327,251 | +981 | 0.03% | 2,951,472 |
| 2025-04-28 | 2025-04-24 | 9.039 | 326,270 | -491 | 0.03% | 2,949,274 |
| 2025-04-25 | 2025-04-23 | 8.856 | 326,761 | +7,850 | 0.03% | 2,893,773 |
| 2025-04-24 | 2025-04-22 | 8.581 | 318,911 | +491 | 0.03% | 2,736,503 |
| 2025-04-23 | 2025-04-17 | 8.509 | 318,420 | +491 | 0.03% | 2,709,575 |
| 2025-04-22 | 2025-04-16 | 8.499 | 317,929 | +31,891 | 0.03% | 2,702,157 |
| 2025-04-15 | 2025-04-11 | 9.121 | 286,038 | +981 | 0.03% | 2,608,922 |
| 2025-04-14 | 2025-04-10 | 9.365 | 285,057 | -4,906 | 0.02% | 2,669,695 |
| 2025-04-11 | 2025-04-09 | 9.182 | 289,963 | -19,626 | 0.03% | 2,662,452 |
| 2025-04-10 | 2025-04-08 | 9.009 | 309,589 | -20,116 | 0.03% | 2,789,024 |
| 2025-04-09 | 2025-04-07 | 8.632 | 329,705 | +9,813 | 0.03% | 2,845,924 |
| 2025-04-08 | 2025-04-03 | 9.630 | 319,892 | -10,794 | 0.03% | 3,080,701 |
| 2025-04-07 | 2025-04-02 | 9.681 | 330,686 | -5,887 | 0.03% | 3,201,502 |
| 2025-04-03 | 2025-04-01 | 9.569 | 336,573 | -59,367 | 0.03% | 3,220,767 |
| 2025-04-02 | 2025-03-31 | 8.866 | 395,940 | -1,962 | 0.03% | 3,510,452 |
| 2025-04-01 | 2025-03-28 | 9.050 | 397,902 | -31,401 | 0.03% | 3,600,837 |
| 2025-03-31 | 2025-03-27 | 8.907 | 429,303 | -110,392 | 0.04% | 3,823,752 |
| 2025-03-28 | 2025-03-26 | 8.560 | 539,695 | -7,850 | 0.05% | 4,620,001 |
| 2025-03-27 | 2025-03-25 | 8.479 | 547,545 | +4,416 | 0.05% | 4,642,560 |
| 2025-03-26 | 2025-03-24 | 8.306 | 543,129 | -66,726 | 0.05% | 4,511,023 |
| 2025-03-25 | 2025-03-21 | 8.112 | 609,855 | -14,229 | 0.05% | 4,947,138 |
| 2025-03-24 | 2025-03-20 | 8.020 | 624,084 | +491 | 0.05% | 5,005,324 |
| 2025-03-21 | 2025-03-19 | 8.163 | 623,593 | -12,266 | 0.05% | 5,090,356 |
| 2025-03-20 | 2025-03-18 | 8.122 | 635,859 | -9,322 | 0.06% | 5,164,563 |
| 2025-03-19 | 2025-03-17 | 7.827 | 645,181 | -131,980 | 0.06% | 5,049,602 |
| 2025-03-18 | 2025-03-14 | 8.132 | 777,161 | +123,640 | 0.07% | 6,320,163 |
| 2025-03-17 | 2025-03-13 | 8.183 | 653,521 | -26,495 | 0.06% | 5,347,976 |
| 2025-03-14 | 2025-03-12 | 7.572 | 680,016 | -6,378 | 0.06% | 5,148,993 |
| 2025-03-13 | 2025-03-11 | 7.378 | 686,394 | -13,737 | 0.06% | 5,064,382 |
| 2025-03-12 | 2025-03-10 | 7.113 | 700,131 | -51,517 | 0.06% | 4,980,227 |
| 2025-03-10 | 2025-03-06 | 7.083 | 751,648 | +8,341 | 0.07% | 5,323,702 |
| 2025-03-05 | 2025-03-03 | 6.787 | 743,307 | +4,906 | 0.06% | 5,044,950 |
| 2025-03-04 | 2025-02-28 | 6.869 | 738,401 | +1,963 | 0.06% | 5,071,852 |
| 2025-03-03 | 2025-02-27 | 7.032 | 736,438 | -4,907 | 0.06% | 5,178,449 |
| 2025-02-28 | 2025-02-26 | 6.960 | 741,345 | +10,794 | 0.06% | 5,160,068 |
| 2025-02-27 | 2025-02-25 | 6.950 | 730,551 | +24,041 | 0.06% | 5,077,493 |
| 2025-02-26 | 2025-02-24 | 7.205 | 706,510 | +18,154 | 0.06% | 5,090,402 |
| 2025-02-25 | 2025-02-21 | 7.195 | 688,356 | -26,985 | 0.06% | 4,952,588 |
| 2025-02-24 | 2025-02-20 | 7.164 | 715,341 | -29,438 | 0.06% | 5,124,870 |
| 2025-02-21 | 2025-02-19 | 7.276 | 744,779 | +6,869 | 0.07% | 5,419,261 |
| 2025-02-20 | 2025-02-18 | 7.236 | 737,910 | +4,906 | 0.06% | 5,339,199 |
| 2025-02-18 | 2025-02-14 | 7.154 | 733,004 | +6,869 | 0.06% | 5,243,942 |
| 2025-02-14 | 2025-02-12 | 7.215 | 726,135 | +491 | 0.06% | 5,239,201 |
| 2025-02-13 | 2025-02-11 | 6.981 | 725,644 | +3,925 | 0.06% | 5,065,573 |
| 2025-02-11 | 2025-02-07 | 7.123 | 721,719 | +1,962 | 0.06% | 5,141,143 |
| 2025-02-06 | 2025-02-04 | 7.348 | 719,757 | -981 | 0.06% | 5,288,537 |
| 2025-02-05 | 2025-02-03 | 7.154 | 720,738 | +491 | 0.06% | 5,156,190 |
| 2025-02-04 | 2025-01-28 | 7.276 | 720,247 | +14,719 | 0.06% | 5,240,758 |
| 2025-01-20 | 2025-01-16 | 6.828 | 705,528 | +53,969 | 0.06% | 4,817,297 |
| 2025-01-17 | 2025-01-15 | 6.859 | 651,559 | +981 | 0.06% | 4,468,721 |
| 2025-01-16 | 2025-01-14 | 6.869 | 650,578 | +491 | 0.06% | 4,468,622 |
| 2025-01-15 | 2025-01-13 | 6.828 | 650,087 | +491 | 0.06% | 4,438,750 |
| 2025-01-14 | 2025-01-10 | 6.879 | 649,596 | +2,943 | 0.06% | 4,468,497 |
| 2025-01-10 | 2025-01-08 | 7.052 | 646,653 | +3,925 | 0.06% | 4,560,283 |
| 2025-01-09 | 2025-01-07 | 7.337 | 642,728 | +491 | 0.06% | 4,716,003 |
| 2025-01-08 | 2025-01-06 | 7.266 | 642,237 | +981 | 0.06% | 4,666,586 |
| 2025-01-07 | 2025-01-03 | 7.388 | 641,256 | +11,285 | 0.06% | 4,737,878 |
| 2025-01-06 | 2025-01-02 | 7.480 | 629,971 | +22,569 | 0.06% | 4,712,279 |
| 2025-01-03 | 2024-12-31 | 8.153 | 607,402 | +4,906 | 0.05% | 4,952,000 |
| 2025-01-02 | 2024-12-27 | 8.020 | 602,496 | -490 | 0.05% | 4,832,182 |
| 2024-12-23 | 2024-12-19 | 8.020 | 602,986 | +1,472 | 0.05% | 4,836,112 |
| 2024-12-20 | 2024-12-18 | 7.898 | 601,514 | +2,943 | 0.05% | 4,750,746 |
| 2024-12-13 | 2024-12-11 | 8.194 | 598,571 | +2,944 | 0.05% | 4,904,403 |
| 2024-12-11 | 2024-12-09 | 8.255 | 595,627 | +1,963 | 0.05% | 4,916,701 |
| 2024-12-09 | 2024-12-05 | 7.949 | 593,664 | +981 | 0.05% | 4,718,997 |
| 2024-11-28 | 2024-11-26 | 8.275 | 592,683 | -2,453 | 0.05% | 4,904,479 |
| 2024-11-27 | 2024-11-25 | 8.163 | 595,136 | +981 | 0.05% | 4,858,063 |
| 2024-11-25 | 2024-11-21 | 8.295 | 594,155 | +31,400 | 0.05% | 4,928,770 |
| 2024-11-19 | 2024-11-15 | 8.051 | 562,755 | +101,561 | 0.05% | 4,530,654 |
| 2024-11-14 | 2024-11-12 | 8.397 | 461,194 | -490 | 0.04% | 3,872,802 |
| 2024-11-13 | 2024-11-11 | 8.183 | 461,684 | +490 | 0.04% | 3,778,111 |
| 2024-11-07 | 2024-11-05 | 8.204 | 461,194 | +8,341 | 0.04% | 3,783,502 |
| 2024-11-06 | 2024-11-04 | 8.173 | 452,853 | +4,906 | 0.04% | 3,701,229 |
| 2024-11-05 | 2024-11-01 | 8.244 | 447,947 | +27,966 | 0.04% | 3,693,087 |
| 2024-11-04 | 2024-10-31 | 8.520 | 419,981 | +6,378 | 0.04% | 3,578,082 |
| 2024-11-01 | 2024-10-30 | 8.479 | 413,603 | +21,588 | 0.04% | 3,506,884 |
| 2024-10-31 | 2024-10-29 | 8.815 | 392,015 | -4,906 | 0.03% | 3,455,677 |
| 2024-10-30 | 2024-10-28 | 8.601 | 396,921 | +2,453 | 0.03% | 3,413,980 |
| 2024-10-29 | 2024-10-25 | 8.622 | 394,468 | -1,962 | 0.03% | 3,400,921 |
| 2024-10-28 | 2024-10-24 | 8.540 | 396,430 | +12,265 | 0.03% | 3,385,516 |
| 2024-10-25 | 2024-10-23 | 8.805 | 384,165 | -10,303 | 0.03% | 3,382,563 |
| 2024-10-24 | 2024-10-22 | 8.764 | 394,468 | -1,962 | 0.03% | 3,457,201 |
| 2024-10-23 | 2024-10-21 | 8.448 | 396,430 | +11,284 | 0.03% | 3,349,156 |
| 2024-10-22 | 2024-10-18 | 8.652 | 385,146 | -10,794 | 0.03% | 3,332,326 |
| 2024-10-21 | 2024-10-17 | 8.336 | 395,940 | +1,963 | 0.03% | 3,300,632 |
| 2024-10-18 | 2024-10-16 | 8.489 | 393,977 | +3,925 | 0.03% | 3,344,493 |
| 2024-10-16 | 2024-10-14 | 8.632 | 390,052 | +3,434 | 0.03% | 3,366,823 |
| 2024-10-15 | 2024-10-10 | 8.662 | 386,618 | -13,737 | 0.03% | 3,349,002 |
| 2024-10-14 | 2024-10-09 | 8.611 | 400,355 | +1,962 | 0.04% | 3,447,596 |
| 2024-10-10 | 2024-10-08 | 8.958 | 398,393 | +11,775 | 0.03% | 3,568,741 |
| 2024-10-09 | 2024-10-07 | 9.355 | 386,618 | +16,191 | 0.03% | 3,616,922 |
| 2024-10-08 | 2024-10-04 | 9.151 | 370,427 | -6,378 | 0.03% | 3,389,951 |
| 2024-10-07 | 2024-10-03 | 8.937 | 376,805 | +15,700 | 0.03% | 3,367,679 |
| 2024-10-04 | 2024-10-02 | 8.927 | 361,105 | -6,378 | 0.03% | 3,223,681 |
| 2024-10-03 | 2024-09-30 | 8.458 | 367,483 | -39,251 | 0.03% | 3,108,349 |
| 2024-10-02 | 2024-09-27 | 7.969 | 406,734 | -29,928 | 0.04% | 3,241,393 |
| 2024-09-27 | 2024-09-25 | 7.643 | 436,662 | +29,928 | 0.04% | 3,337,498 |
| 2024-09-26 | 2024-09-24 | 7.735 | 406,734 | +982 | 0.04% | 3,146,057 |
| 2024-09-25 | 2024-09-23 | 7.765 | 405,752 | -9,813 | 0.04% | 3,150,867 |
| 2024-09-24 | 2024-09-20 | 7.816 | 415,565 | -39,251 | 0.04% | 3,248,245 |
| 2024-09-23 | 2024-09-19 | 7.745 | 454,816 | +982 | 0.04% | 3,522,603 |
| 2024-09-17 | 2024-09-13 | 7.776 | 453,834 | -2,453 | 0.04% | 3,528,872 |
| 2024-09-16 | 2024-09-12 | 7.837 | 456,287 | -4,907 | 0.04% | 3,575,846 |
| 2024-09-12 | 2024-09-10 | 7.816 | 461,194 | -9,812 | 0.04% | 3,604,902 |
| 2024-09-11 | 2024-09-09 | 7.827 | 471,006 | -29,929 | 0.04% | 3,686,397 |
| 2024-09-10 | 2024-09-05 | 7.888 | 500,935 | +11,285 | 0.04% | 3,951,270 |
| 2024-09-04 | 2024-09-02 | 7.837 | 489,650 | -982 | 0.04% | 3,837,307 |
| 2024-09-03 | 2024-08-30 | 7.847 | 490,632 | -198,706 | 0.04% | 3,850,002 |
| 2024-09-02 | 2024-08-29 | 7.521 | 689,338 | +2,454 | 0.06% | 5,184,453 |
| 2024-08-30 | 2024-08-28 | 7.429 | 686,884 | -1,472 | 0.06% | 5,102,997 |
| 2024-08-28 | 2024-08-26 | 7.460 | 688,356 | -5,888 | 0.06% | 5,134,978 |
| 2024-08-26 | 2024-08-22 | 7.419 | 694,244 | -12,266 | 0.06% | 5,150,601 |
| 2024-08-23 | 2024-08-21 | 7.450 | 706,510 | -10,794 | 0.06% | 5,263,203 |
| 2024-08-22 | 2024-08-20 | 7.337 | 717,304 | +3,926 | 0.06% | 5,263,203 |
| 2024-08-21 | 2024-08-19 | 7.531 | 713,378 | +24,040 | 0.06% | 5,372,526 |
| 2024-08-16 | 2024-08-14 | 7.399 | 689,338 | +4,907 | 0.06% | 5,100,153 |
| 2024-08-14 | 2024-08-12 | 7.490 | 684,431 | -1,472 | 0.06% | 5,126,623 |
| 2024-08-09 | 2024-08-07 | 7.460 | 685,903 | -981 | 0.06% | 5,116,679 |
| 2024-08-08 | 2024-08-06 | 7.307 | 686,884 | -5,888 | 0.06% | 5,018,997 |
| 2024-08-07 | 2024-08-05 | 6.930 | 692,772 | +50,044 | 0.06% | 4,800,800 |
| 2024-08-05 | 2024-08-01 | 7.592 | 642,728 | -1,962 | 0.06% | 4,879,754 |
| 2024-08-02 | 2024-07-31 | 7.501 | 644,690 | -9,322 | 0.06% | 4,835,520 |
| 2024-07-31 | 2024-07-29 | 7.337 | 654,012 | -4,416 | 0.06% | 4,798,800 |
| 2024-07-30 | 2024-07-26 | 7.205 | 658,428 | +491 | 0.06% | 4,743,972 |
| 2024-07-29 | 2024-07-25 | 7.287 | 657,937 | +2,944 | 0.06% | 4,794,074 |
| 2024-07-25 | 2024-07-23 | 7.317 | 654,993 | +30,419 | 0.06% | 4,792,648 |
| 2024-07-24 | 2024-07-22 | 7.358 | 624,574 | +9,322 | 0.05% | 4,595,529 |
| 2024-07-22 | 2024-07-18 | 7.460 | 615,252 | -47,101 | 0.05% | 4,589,639 |
| 2024-07-19 | 2024-07-17 | 7.246 | 662,353 | -490 | 0.06% | 4,799,251 |
| 2024-07-18 | 2024-07-16 | 7.256 | 662,843 | -10,794 | 0.06% | 4,809,557 |
| 2024-07-17 | 2024-07-15 | 7.236 | 673,637 | +1,472 | 0.06% | 4,874,148 |
| 2024-07-15 | 2024-07-11 | 7.225 | 672,165 | +17,172 | 0.06% | 4,856,647 |
| 2024-07-12 | 2024-07-10 | 7.236 | 654,993 | +981 | 0.06% | 4,739,248 |
| 2024-07-10 | 2024-07-08 | 7.276 | 654,012 | +51,516 | 0.06% | 4,758,810 |
| 2024-07-09 | 2024-07-05 | 7.287 | 602,496 | +99,108 | 0.05% | 4,390,102 |
| 2024-07-08 | 2024-07-04 | 7.307 | 503,388 | -7,850 | 0.04% | 3,678,209 |
| 2024-07-05 | 2024-07-03 | 7.317 | 511,238 | -981 | 0.04% | 3,740,778 |
| 2024-06-28 | 2024-06-26 | 7.022 | 512,219 | -144,737 | 0.04% | 3,596,576 |
| 2024-06-27 | 2024-06-25 | 6.838 | 656,956 | -448,928 | 0.06% | 4,492,346 |
| 2024-06-26 | 2024-06-24 | 6.420 | 1,105,884 | -490 | 0.10% | 7,100,101 |
| 2024-06-25 | 2024-06-21 | 6.553 | 1,106,374 | -4,416 | 0.10% | 7,249,822 |
| 2024-06-21 | 2024-06-19 | 6.237 | 1,110,790 | +3,434 | 0.10% | 6,927,839 |
| 2024-06-19 | 2024-06-17 | 6.267 | 1,107,356 | +229,616 | 0.10% | 6,940,277 |
| 2024-06-17 | 2024-06-13 | 6.380 | 877,740 | +8,341 | 0.08% | 5,599,569 |
| 2024-06-14 | 2024-06-12 | 6.420 | 869,399 | +4,906 | 0.08% | 5,581,798 |
| 2024-06-13 | 2024-06-11 | 6.512 | 864,493 | -491 | 0.08% | 5,629,590 |
| 2024-06-06 | 2024-06-04 | 6.430 | 864,984 | +5,397 | 0.08% | 5,562,267 |
| 2024-06-04 | 2024-05-31 | 6.349 | 859,587 | +1,963 | 0.08% | 5,457,482 |
| 2024-05-30 | 2024-05-28 | 6.461 | 857,624 | -22,569 | 0.08% | 5,541,159 |
| 2024-05-29 | 2024-05-27 | 6.543 | 880,193 | -86,351 | 0.08% | 5,758,738 |
| 2024-05-28 | 2024-05-24 | 6.430 | 966,544 | -545,583 | 0.08% | 6,215,347 |
| 2024-05-27 | 2024-05-23 | 6.196 | 1,512,127 | -48,082 | 0.13% | 9,369,281 |
| 2024-05-24 | 2024-05-22 | 6.013 | 1,560,209 | -4,906 | 0.14% | 9,381,001 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,565,115 | +25,513 | 0.14% | 9,601,899 |
| 2024-05-22 | 2024-05-20 | 6.166 | 1,539,602 | +5,887 | 0.13% | 9,492,448 |
| 2024-05-21 | 2024-05-17 | 6.155 | 1,533,715 | +12,266 | 0.13% | 9,440,522 |
| 2024-05-20 | 2024-05-16 | 6.104 | 1,521,449 | -29,438 | 0.13% | 9,287,496 |
| 2024-05-17 | 2024-05-14 | 5.982 | 1,550,887 | -981 | 0.14% | 9,277,536 |
| 2024-05-16 | 2024-05-13 | 5.901 | 1,551,868 | +43,176 | 0.14% | 9,156,885 |
| 2024-05-14 | 2024-05-10 | 5.646 | 1,508,692 | -4,907 | 0.13% | 8,517,747 |
| 2024-05-10 | 2024-05-08 | 5.544 | 1,513,599 | +4,907 | 0.13% | 8,391,201 |
| 2024-05-08 | 2024-05-06 | 5.585 | 1,508,692 | -5,888 | 0.13% | 8,425,497 |
| 2024-05-07 | 2024-05-03 | 5.371 | 1,514,580 | -981 | 0.13% | 8,134,245 |
| 2024-05-06 | 2024-05-02 | 5.360 | 1,515,561 | -44,648 | 0.13% | 8,124,068 |
| 2024-05-03 | 2024-04-30 | 5.340 | 1,560,209 | -23,060 | 0.14% | 8,331,601 |
| 2024-05-02 | 2024-04-29 | 5.228 | 1,583,269 | -31,400 | 0.14% | 8,277,258 |
| 2024-04-30 | 2024-04-26 | 5.197 | 1,614,669 | +2,453 | 0.14% | 8,392,050 |
| 2024-04-29 | 2024-04-25 | 5.065 | 1,612,216 | +19,625 | 0.14% | 8,165,711 |
| 2024-04-26 | 2024-04-24 | 5.218 | 1,592,591 | -5,887 | 0.14% | 8,309,763 |
| 2024-04-25 | 2024-04-23 | 5.004 | 1,598,478 | +19,625 | 0.14% | 7,998,390 |
| 2024-04-24 | 2024-04-22 | 4.994 | 1,578,853 | -12,756 | 0.14% | 7,884,101 |
| 2024-04-22 | 2024-04-18 | 4.922 | 1,591,609 | +5,887 | 0.14% | 7,834,259 |
| 2024-04-19 | 2024-04-17 | 4.922 | 1,585,722 | +2,944 | 0.14% | 7,805,282 |
| 2024-04-17 | 2024-04-15 | 5.085 | 1,582,778 | -6,869 | 0.14% | 8,048,871 |
| 2024-04-15 | 2024-04-11 | 5.045 | 1,589,647 | -18,644 | 0.14% | 8,019,001 |
| 2024-04-12 | 2024-04-10 | 4.963 | 1,608,291 | +982 | 0.14% | 7,981,931 |
| 2024-04-11 | 2024-04-09 | 4.973 | 1,607,309 | +1,962 | 0.14% | 7,993,438 |
| 2024-04-10 | 2024-04-08 | 4.922 | 1,605,347 | -981 | 0.14% | 7,901,880 |
| 2024-04-09 | 2024-04-05 | 4.769 | 1,606,328 | +2,944 | 0.14% | 7,661,159 |
| 2024-04-03 | 2024-03-28 | 5.045 | 1,603,384 | +81,935 | 0.14% | 8,088,298 |
| 2024-04-02 | 2024-03-27 | 4.739 | 1,521,449 | -15,700 | 0.13% | 7,209,825 |
| 2024-03-28 | 2024-03-26 | 4.698 | 1,537,149 | +1,472 | 0.13% | 7,221,564 |
| 2024-03-26 | 2024-03-22 | 4.555 | 1,535,677 | +1,962 | 0.13% | 6,995,549 |
| 2024-03-22 | 2024-03-20 | 4.596 | 1,533,715 | +19,135 | 0.13% | 7,049,131 |
| 2024-03-21 | 2024-03-19 | 4.678 | 1,514,580 | -981 | 0.13% | 7,084,665 |
| 2024-03-20 | 2024-03-18 | 4.667 | 1,515,561 | +490 | 0.13% | 7,073,808 |
| 2024-03-19 | 2024-03-15 | 4.718 | 1,515,071 | -14,228 | 0.13% | 7,148,721 |
| 2024-03-14 | 2024-03-12 | 4.566 | 1,529,299 | +14,719 | 0.13% | 6,982,080 |
| 2024-03-13 | 2024-03-11 | 4.545 | 1,514,580 | +4,906 | 0.13% | 6,884,010 |
| 2024-03-12 | 2024-03-08 | 4.718 | 1,509,674 | +2,944 | 0.13% | 7,123,256 |
| 2024-03-08 | 2024-03-06 | 4.820 | 1,506,730 | -1,962 | 0.13% | 7,262,915 |
| 2024-03-07 | 2024-03-05 | 4.708 | 1,508,692 | +15,700 | 0.13% | 7,103,248 |
| 2024-03-05 | 2024-03-01 | 4.515 | 1,492,992 | -5,397 | 0.13% | 6,740,244 |
| 2024-03-04 | 2024-02-29 | 4.188 | 1,498,389 | -3,435 | 0.13% | 6,275,969 |
| 2024-03-01 | 2024-02-28 | 3.903 | 1,501,824 | +4,907 | 0.13% | 5,861,816 |
| 2024-02-28 | 2024-02-26 | 3.974 | 1,496,917 | -4,416 | 0.13% | 5,949,449 |
| 2024-02-27 | 2024-02-23 | 3.791 | 1,501,333 | +2,453 | 0.13% | 5,691,600 |
| 2024-02-22 | 2024-02-20 | 3.750 | 1,498,880 | +981 | 0.13% | 5,621,201 |
| 2024-02-21 | 2024-02-19 | 3.760 | 1,497,899 | +15,210 | 0.13% | 5,632,787 |
| 2024-02-20 | 2024-02-16 | 3.862 | 1,482,689 | -2,944 | 0.13% | 5,726,690 |
| 2024-02-15 | 2024-02-09 | 3.546 | 1,485,633 | +11,285 | 0.13% | 5,268,721 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,474,348 | -1,963 | 0.13% | 5,258,749 |
| 2024-02-07 | 2024-02-05 | 3.434 | 1,476,311 | +1,963 | 0.13% | 5,070,166 |
| 2024-02-06 | 2024-02-02 | 3.740 | 1,474,348 | +15,700 | 0.13% | 5,514,174 |
| 2024-02-02 | 2024-01-31 | 3.944 | 1,458,648 | +2,453 | 0.13% | 5,752,755 |
| 2024-02-01 | 2024-01-30 | 4.036 | 1,456,195 | +491 | 0.13% | 5,876,640 |
| 2024-01-31 | 2024-01-29 | 4.270 | 1,455,704 | +7,850 | 0.13% | 6,215,864 |
| 2024-01-30 | 2024-01-26 | 4.331 | 1,447,854 | +4,906 | 0.13% | 6,270,874 |
| 2024-01-25 | 2024-01-23 | 4.433 | 1,442,948 | -22,569 | 0.13% | 6,396,676 |
| 2024-01-23 | 2024-01-19 | 4.423 | 1,465,517 | +24,532 | 0.13% | 6,481,790 |
| 2024-01-22 | 2024-01-18 | 4.708 | 1,440,985 | +18,644 | 0.13% | 6,784,469 |
| 2024-01-19 | 2024-01-17 | 4.708 | 1,422,341 | +981 | 0.12% | 6,696,689 |
| 2024-01-18 | 2024-01-16 | 5.136 | 1,421,360 | +981 | 0.12% | 7,300,440 |
| 2024-01-17 | 2024-01-15 | 5.208 | 1,420,379 | +36,798 | 0.12% | 7,396,726 |
| 2024-01-16 | 2024-01-12 | 5.289 | 1,383,581 | +58,385 | 0.12% | 7,317,898 |
| 2024-01-15 | 2024-01-11 | 5.503 | 1,325,196 | -9,322 | 0.12% | 7,292,699 |
| 2024-01-12 | 2024-01-10 | 5.320 | 1,334,518 | +2,944 | 0.12% | 7,099,199 |
| 2024-01-10 | 2024-01-08 | 5.432 | 1,331,574 | +1,962 | 0.12% | 7,232,808 |
| 2024-01-09 | 2024-01-05 | 5.360 | 1,329,612 | +491 | 0.12% | 7,127,300 |
| 2024-01-05 | 2024-01-03 | 5.462 | 1,329,121 | +21,097 | 0.12% | 7,260,118 |
| 2024-01-04 | 2024-01-02 | 5.748 | 1,308,024 | +33,363 | 0.11% | 7,518,119 |
| 2024-01-03 | 2023-12-29 | 5.697 | 1,274,661 | +7,850 | 0.11% | 7,261,409 |
| 2023-12-29 | 2023-12-27 | 5.371 | 1,266,811 | +12,266 | 0.11% | 6,803,570 |
| 2023-12-27 | 2023-12-21 | 5.401 | 1,254,545 | -40,723 | 0.11% | 6,776,049 |
| 2023-12-22 | 2023-12-20 | 5.391 | 1,295,268 | +3,435 | 0.11% | 6,982,802 |
| 2023-12-21 | 2023-12-19 | 5.279 | 1,291,833 | +9,322 | 0.11% | 6,819,469 |
| 2023-12-20 | 2023-12-18 | 5.513 | 1,282,511 | +53,969 | 0.11% | 7,070,868 |
| 2023-12-19 | 2023-12-15 | 5.809 | 1,228,542 | +62,801 | 0.11% | 7,136,401 |
| 2023-12-15 | 2023-12-13 | 5.962 | 1,165,741 | +4,906 | 0.10% | 6,949,800 |
| 2023-12-14 | 2023-12-12 | 6.064 | 1,160,835 | +29,438 | 0.10% | 7,038,852 |
| 2023-12-13 | 2023-12-11 | 6.267 | 1,131,397 | +12,266 | 0.10% | 7,090,952 |
| 2023-12-12 | 2023-12-08 | 6.278 | 1,119,131 | +22,079 | 0.10% | 7,025,481 |
| 2023-12-11 | 2023-12-07 | 6.349 | 1,097,052 | +981 | 0.10% | 6,965,137 |
| 2023-12-08 | 2023-12-06 | 6.369 | 1,096,071 | -3,435 | 0.10% | 6,981,249 |
| 2023-12-07 | 2023-12-05 | 6.257 | 1,099,506 | +50,535 | 0.10% | 6,879,872 |
| 2023-12-06 | 2023-12-04 | 6.278 | 1,048,971 | +62,311 | 0.09% | 6,585,043 |
| 2023-12-05 | 2023-12-01 | 6.278 | 986,660 | +93,220 | 0.09% | 6,193,878 |
| 2023-12-04 | 2023-11-30 | 6.532 | 893,440 | -38,760 | 0.08% | 5,836,303 |
| 2023-12-01 | 2023-11-29 | 6.329 | 932,200 | +30,419 | 0.08% | 5,899,498 |
| 2023-11-30 | 2023-11-28 | 6.532 | 901,781 | -1,963 | 0.08% | 5,890,790 |
| 2023-11-28 | 2023-11-24 | 6.349 | 903,744 | +2,944 | 0.08% | 5,737,833 |
| 2023-11-24 | 2023-11-22 | 6.430 | 900,800 | -981 | 0.08% | 5,792,581 |
| 2023-11-22 | 2023-11-20 | 6.502 | 901,781 | -52,498 | 0.08% | 5,863,220 |
| 2023-11-21 | 2023-11-17 | 6.471 | 954,279 | -2,943 | 0.08% | 6,175,377 |
| 2023-11-20 | 2023-11-16 | 6.492 | 957,222 | -10,794 | 0.08% | 6,213,932 |
| 2023-11-17 | 2023-11-15 | 6.512 | 968,016 | -19,626 | 0.08% | 6,303,733 |
| 2023-11-15 | 2023-11-13 | 6.400 | 987,642 | -39,741 | 0.09% | 6,320,822 |
| 2023-11-14 | 2023-11-10 | 6.329 | 1,027,383 | +39,741 | 0.09% | 6,501,871 |
| 2023-11-13 | 2023-11-09 | 6.329 | 987,642 | +6,379 | 0.09% | 6,250,367 |
| 2023-11-10 | 2023-11-08 | 6.492 | 981,263 | -19,135 | 0.09% | 6,369,997 |
| 2023-11-09 | 2023-11-07 | 6.563 | 1,000,398 | -20,116 | 0.09% | 6,565,580 |
| 2023-11-08 | 2023-11-06 | 6.604 | 1,020,514 | -7,359 | 0.09% | 6,739,200 |
| 2023-11-07 | 2023-11-03 | 6.553 | 1,027,873 | -68,198 | 0.09% | 6,735,422 |
| 2023-11-03 | 2023-11-01 | 6.135 | 1,096,071 | -491 | 0.10% | 6,724,339 |
| 2023-11-02 | 2023-10-31 | 6.094 | 1,096,562 | +6,378 | 0.10% | 6,682,651 |
| 2023-11-01 | 2023-10-30 | 6.216 | 1,090,184 | -490 | 0.10% | 6,777,102 |
| 2023-10-31 | 2023-10-27 | 6.064 | 1,090,674 | +53,969 | 0.10% | 6,613,423 |
| 2023-10-30 | 2023-10-26 | 6.166 | 1,036,705 | +100,580 | 0.09% | 6,391,826 |
| 2023-10-27 | 2023-10-25 | 6.216 | 936,125 | +61,329 | 0.08% | 5,819,398 |
| 2023-10-26 | 2023-10-24 | 6.267 | 874,796 | +18,644 | 0.08% | 5,482,723 |
| 2023-10-25 | 2023-10-20 | 6.318 | 856,152 | +11,284 | 0.08% | 5,409,498 |
| 2023-10-24 | 2023-10-19 | 6.308 | 844,868 | +24,532 | 0.07% | 5,329,591 |
| 2023-10-20 | 2023-10-18 | 6.430 | 820,336 | +9,812 | 0.07% | 5,275,159 |
| 2023-10-18 | 2023-10-16 | 6.441 | 810,524 | +11,285 | 0.07% | 5,220,323 |
| 2023-10-17 | 2023-10-13 | 6.471 | 799,239 | +4,906 | 0.07% | 5,172,075 |
| 2023-10-16 | 2023-10-12 | 6.614 | 794,333 | -31,891 | 0.07% | 5,253,657 |
| 2023-10-13 | 2023-10-11 | 6.634 | 826,224 | -50,535 | 0.07% | 5,481,421 |
| 2023-10-11 | 2023-10-09 | 6.461 | 876,759 | -5,887 | 0.08% | 5,664,791 |
| 2023-10-05 | 2023-10-03 | 6.247 | 882,646 | +3,434 | 0.08% | 5,513,932 |
| 2023-10-04 | 2023-09-29 | 6.583 | 879,212 | -6,378 | 0.08% | 5,788,160 |
| 2023-09-28 | 2023-09-26 | 6.430 | 885,590 | -1,963 | 0.08% | 5,694,774 |
| 2023-09-26 | 2023-09-22 | 6.522 | 887,553 | +982 | 0.08% | 5,788,802 |
| 2023-09-25 | 2023-09-21 | 6.492 | 886,571 | -1,472 | 0.08% | 5,755,292 |
| 2023-09-22 | 2023-09-20 | 6.532 | 888,043 | -138,359 | 0.08% | 5,801,047 |
| 2023-09-21 | 2023-09-19 | 6.216 | 1,026,402 | -1,471 | 0.09% | 6,380,603 |
| 2023-09-20 | 2023-09-18 | 6.359 | 1,027,873 | -53,970 | 0.09% | 6,536,397 |
| 2023-09-19 | 2023-09-15 | 6.339 | 1,081,843 | -2,453 | 0.09% | 6,857,551 |
| 2023-09-15 | 2023-09-13 | 6.125 | 1,084,296 | -1,963 | 0.10% | 6,641,050 |
| 2023-09-14 | 2023-09-12 | 6.176 | 1,086,259 | -490 | 0.10% | 6,708,423 |
| 2023-09-12 | 2023-09-07 | 6.227 | 1,086,749 | -1,963 | 0.10% | 6,766,824 |
| 2023-09-07 | 2023-09-05 | 6.002 | 1,088,712 | -1,962 | 0.10% | 6,534,956 |
| 2023-09-06 | 2023-09-04 | 6.043 | 1,090,674 | -491 | 0.10% | 6,591,193 |
| 2023-09-05 | 2023-08-31 | 5.666 | 1,091,165 | +62,310 | 0.10% | 6,182,721 |
| 2023-09-04 | 2023-08-30 | 6.492 | 1,028,855 | +20,116 | 0.09% | 6,678,947 |
| 2023-08-31 | 2023-08-29 | 6.502 | 1,008,739 | -1,472 | 0.09% | 6,558,641 |
| 2023-08-30 | 2023-08-28 | 6.410 | 1,010,211 | +19,626 | 0.09% | 6,475,557 |
| 2023-08-29 | 2023-08-25 | 6.451 | 990,585 | +16,190 | 0.09% | 6,390,132 |
| 2023-08-28 | 2023-08-24 | 6.481 | 974,395 | +491 | 0.09% | 6,315,483 |
| 2023-08-25 | 2023-08-23 | 6.257 | 973,904 | +981 | 0.09% | 6,093,950 |
| 2023-08-23 | 2023-08-21 | 6.094 | 972,923 | +31,401 | 0.09% | 5,929,172 |
| 2023-08-18 | 2023-08-16 | 6.451 | 941,522 | +25,513 | 0.08% | 6,073,633 |
| 2023-08-17 | 2023-08-15 | 6.563 | 916,009 | +42,685 | 0.08% | 6,011,737 |
| 2023-08-16 | 2023-08-14 | 6.665 | 873,324 | +29,928 | 0.08% | 5,820,597 |
| 2023-08-14 | 2023-08-10 | 6.899 | 843,396 | +28,947 | 0.07% | 5,818,816 |
| 2023-08-11 | 2023-08-09 | 6.879 | 814,449 | -981 | 0.07% | 5,602,503 |
| 2023-08-10 | 2023-08-08 | 6.920 | 815,430 | -5,397 | 0.07% | 5,642,491 |
| 2023-08-09 | 2023-08-07 | 7.236 | 820,827 | +11,285 | 0.07% | 5,939,151 |
| 2023-08-08 | 2023-08-04 | 7.439 | 809,542 | -2,944 | 0.07% | 6,022,498 |
| 2023-08-07 | 2023-08-03 | 7.266 | 812,486 | -46,610 | 0.07% | 5,903,639 |
| 2023-08-04 | 2023-08-02 | 6.930 | 859,096 | -40,723 | 0.08% | 5,953,399 |
| 2023-08-03 | 2023-08-01 | 6.206 | 899,819 | -293,397 | 0.08% | 5,584,533 |
| 2023-08-02 | 2023-07-31 | 5.850 | 1,193,216 | -103,033 | 0.10% | 6,979,838 |
| 2023-08-01 | 2023-07-28 | 5.799 | 1,296,249 | +25,022 | 0.11% | 7,516,490 |
| 2023-07-31 | 2023-07-27 | 5.809 | 1,271,227 | -8,340 | 0.11% | 7,384,351 |
| 2023-07-28 | 2023-07-26 | 5.605 | 1,279,567 | -30,420 | 0.11% | 7,171,997 |
| 2023-07-27 | 2023-07-25 | 5.585 | 1,309,987 | -2,453 | 0.11% | 7,315,802 |
| 2023-07-25 | 2023-07-21 | 5.228 | 1,312,440 | +7,360 | 0.12% | 6,861,376 |
| 2023-07-24 | 2023-07-20 | 5.238 | 1,305,080 | +16,681 | 0.11% | 6,836,198 |
| 2023-07-21 | 2023-07-19 | 5.401 | 1,288,399 | +1,963 | 0.11% | 6,958,901 |
| 2023-07-19 | 2023-07-14 | 5.493 | 1,286,436 | +981 | 0.11% | 7,066,288 |
| 2023-07-18 | 2023-07-13 | 5.218 | 1,285,455 | +6,378 | 0.11% | 6,707,200 |
| 2023-07-14 | 2023-07-12 | 5.309 | 1,279,077 | +3,435 | 0.11% | 6,791,236 |
| 2023-07-13 | 2023-07-11 | 5.411 | 1,275,642 | +1,471 | 0.11% | 6,902,998 |
| 2023-07-12 | 2023-07-10 | 5.473 | 1,274,171 | +982 | 0.11% | 6,972,948 |
| 2023-07-11 | 2023-07-07 | 5.513 | 1,273,189 | +66,726 | 0.11% | 7,019,473 |
| 2023-07-10 | 2023-07-06 | 5.788 | 1,206,463 | +1,472 | 0.11% | 6,983,558 |
| 2023-07-07 | 2023-07-05 | 5.768 | 1,204,991 | +2,453 | 0.11% | 6,950,477 |
| 2023-07-06 | 2023-07-04 | 5.839 | 1,202,538 | +490 | 0.11% | 7,022,113 |
| 2023-07-05 | 2023-07-03 | 5.890 | 1,202,048 | +41,213 | 0.11% | 7,080,502 |
| 2023-07-04 | 2023-06-30 | 5.738 | 1,160,835 | +6,379 | 0.10% | 6,660,292 |
| 2023-06-30 | 2023-06-28 | 5.880 | 1,154,456 | +5,887 | 0.10% | 6,788,403 |
| 2023-06-29 | 2023-06-27 | 5.799 | 1,148,569 | -6,378 | 0.10% | 6,660,146 |
| 2023-06-28 | 2023-06-26 | 5.819 | 1,154,947 | +2,944 | 0.10% | 6,720,670 |
| 2023-06-27 | 2023-06-23 | 5.513 | 1,152,003 | +21,097 | 0.10% | 6,351,339 |
| 2023-06-26 | 2023-06-21 | 5.799 | 1,130,906 | -1,472 | 0.10% | 6,557,725 |
| 2023-06-23 | 2023-06-20 | 5.880 | 1,132,378 | -2,453 | 0.10% | 6,658,580 |
| 2023-06-21 | 2023-06-19 | 5.890 | 1,134,831 | +49,063 | 0.10% | 6,684,569 |
| 2023-06-20 | 2023-06-16 | 5.880 | 1,085,768 | +981 | 0.10% | 6,384,505 |
| 2023-06-19 | 2023-06-15 | 5.911 | 1,084,787 | +982 | 0.10% | 6,411,902 |
| 2023-06-16 | 2023-06-14 | 5.819 | 1,083,805 | -2,454 | 0.10% | 6,306,692 |
| 2023-06-15 | 2023-06-13 | 6.053 | 1,086,259 | -8,340 | 0.10% | 6,575,582 |
| 2023-06-14 | 2023-06-12 | 5.890 | 1,094,599 | +6,869 | 0.10% | 6,447,588 |
| 2023-06-13 | 2023-06-09 | 5.921 | 1,087,730 | -2,944 | 0.10% | 6,440,382 |
| 2023-06-12 | 2023-06-08 | 5.890 | 1,090,674 | -28,948 | 0.10% | 6,424,468 |
| 2023-06-09 | 2023-06-07 | 5.513 | 1,119,622 | -15,700 | 0.10% | 6,172,812 |
| 2023-06-07 | 2023-06-05 | 5.330 | 1,135,322 | -12,266 | 0.10% | 6,051,111 |
| 2023-06-05 | 2023-06-01 | 5.085 | 1,147,588 | +3,435 | 0.10% | 5,835,807 |
| 2023-06-02 | 2023-05-31 | 5.146 | 1,144,153 | -5,397 | 0.10% | 5,888,299 |
| 2023-06-01 | 2023-05-30 | 5.299 | 1,149,550 | +23,060 | 0.10% | 6,091,800 |
| 2023-05-31 | 2023-05-29 | 4.902 | 1,126,490 | +69,866 | 0.10% | 5,521,878 |
| 2023-05-29 | 2023-05-24 | 5.666 | 1,056,624 | +74,085 | 0.09% | 5,987,006 |
| 2023-05-25 | 2023-05-23 | 5.809 | 982,539 | +29,928 | 0.09% | 5,707,410 |
| 2023-05-24 | 2023-05-22 | 6.013 | 952,611 | +19,626 | 0.08% | 5,727,723 |
| 2023-05-18 | 2023-05-16 | 5.911 | 932,985 | -37,288 | 0.08% | 5,514,639 |
| 2023-05-17 | 2023-05-15 | 6.023 | 970,273 | -130,999 | 0.09% | 5,843,806 |
| 2023-05-16 | 2023-05-12 | 5.707 | 1,101,272 | +223,238 | 0.10% | 6,284,880 |
| 2023-05-15 | 2023-05-11 | 6.196 | 878,034 | -35,817 | 0.08% | 5,440,381 |
| 2023-05-12 | 2023-05-10 | 5.829 | 913,851 | -18,153 | 0.08% | 5,327,038 |
| 2023-05-11 | 2023-05-09 | 5.829 | 932,004 | -22,078 | 0.08% | 5,432,856 |
| 2023-05-09 | 2023-05-05 | 5.727 | 954,082 | -39,938 | 0.08% | 5,464,324 |
| 2023-05-08 | 2023-05-04 | 5.676 | 994,020 | -98,617 | 0.09% | 5,642,411 |
| 2023-04-27 | 2023-04-25 | 5.523 | 1,092,637 | -11,775 | 0.10% | 6,035,171 |
| 2023-04-24 | 2023-04-20 | 5.687 | 1,104,412 | +8,831 | 0.10% | 6,280,290 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,095,581 | -1,962 | 0.10% | 6,252,402 |
| 2023-04-20 | 2023-04-18 | 5.717 | 1,097,543 | -4,906 | 0.10% | 6,274,784 |
| 2023-04-19 | 2023-04-17 | 5.523 | 1,102,449 | +31,891 | 0.10% | 6,089,368 |
| 2023-04-18 | 2023-04-14 | 5.340 | 1,070,558 | +981 | 0.09% | 5,716,838 |
| 2023-04-17 | 2023-04-13 | 5.350 | 1,069,577 | -36,307 | 0.09% | 5,722,499 |
| 2023-04-14 | 2023-04-12 | 5.299 | 1,105,884 | +53,479 | 0.10% | 5,860,401 |
| 2023-04-13 | 2023-04-11 | 5.279 | 1,052,405 | -20,607 | 0.09% | 5,555,550 |
| 2023-04-12 | 2023-04-06 | 4.983 | 1,073,012 | +25,023 | 0.09% | 5,347,217 |
| 2023-04-11 | 2023-04-04 | 5.075 | 1,047,989 | +4,906 | 0.09% | 5,318,638 |
| 2023-04-04 | 2023-03-31 | 5.024 | 1,043,083 | +9,813 | 0.09% | 5,240,590 |
| 2023-03-22 | 2023-03-20 | 4.861 | 1,033,270 | -982 | 0.09% | 5,022,808 |
| 2023-03-21 | 2023-03-17 | 5.157 | 1,034,252 | -4,906 | 0.09% | 5,333,242 |
| 2023-03-20 | 2023-03-16 | 5.106 | 1,039,158 | -2,944 | 0.09% | 5,305,590 |
| 2023-03-16 | 2023-03-14 | 5.391 | 1,042,102 | +18,644 | 0.09% | 5,617,981 |
| 2023-03-15 | 2023-03-13 | 5.544 | 1,023,458 | -490 | 0.09% | 5,673,921 |
| 2023-03-14 | 2023-03-10 | 5.493 | 1,023,948 | -491 | 0.09% | 5,624,463 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,024,439 | -981 | 0.09% | 5,637,600 |
| 2023-03-10 | 2023-03-08 | 5.513 | 1,025,420 | -9,813 | 0.09% | 5,653,449 |
| 2023-03-09 | 2023-03-07 | 5.513 | 1,035,233 | +9,813 | 0.09% | 5,707,551 |
| 2023-03-08 | 2023-03-06 | 5.462 | 1,025,420 | -1,963 | 0.09% | 5,601,199 |
| 2023-03-07 | 2023-03-03 | 5.442 | 1,027,383 | +1,963 | 0.09% | 5,590,981 |
| 2023-03-06 | 2023-03-02 | 5.279 | 1,025,420 | -491 | 0.09% | 5,413,099 |
| 2023-03-03 | 2023-03-01 | 5.299 | 1,025,911 | -2,944 | 0.09% | 5,436,601 |
| 2023-03-02 | 2023-02-28 | 4.871 | 1,028,855 | +491 | 0.09% | 5,011,832 |
| 2023-03-01 | 2023-02-27 | 4.749 | 1,028,364 | -1,963 | 0.09% | 4,883,680 |
| 2023-02-28 | 2023-02-24 | 5.065 | 1,030,327 | -11,284 | 0.09% | 5,218,502 |
| 2023-02-24 | 2023-02-22 | 5.279 | 1,041,611 | -1,963 | 0.09% | 5,498,569 |
| 2023-02-21 | 2023-02-17 | 5.289 | 1,043,574 | +45,138 | 0.09% | 5,519,567 |
| 2023-02-20 | 2023-02-16 | 5.432 | 998,436 | +44,648 | 0.09% | 5,423,278 |
| 2023-02-17 | 2023-02-15 | 5.646 | 953,788 | +7,850 | 0.08% | 5,384,880 |
| 2023-02-16 | 2023-02-14 | 5.625 | 945,938 | +4,416 | 0.08% | 5,321,280 |
| 2023-02-15 | 2023-02-13 | 5.738 | 941,522 | +48,572 | 0.08% | 5,401,984 |
| 2023-02-14 | 2023-02-10 | 5.758 | 892,950 | -70,160 | 0.08% | 5,141,502 |
| 2023-02-13 | 2023-02-09 | 5.829 | 963,110 | -74,576 | 0.08% | 5,614,180 |
| 2023-02-09 | 2023-02-07 | 5.442 | 1,037,686 | -69,179 | 0.09% | 5,647,050 |
| 2023-02-08 | 2023-02-06 | 5.014 | 1,106,865 | +5,397 | 0.10% | 5,549,759 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,101,468 | -28,457 | 0.10% | 5,893,124 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,129,925 | -3,434 | 0.10% | 6,079,921 |
| 2023-02-03 | 2023-02-01 | 5.493 | 1,133,359 | -3,435 | 0.10% | 6,225,449 |
| 2023-02-02 | 2023-01-31 | 5.126 | 1,136,794 | +3,925 | 0.10% | 5,827,257 |
| 2023-02-01 | 2023-01-30 | 5.095 | 1,132,869 | +177,609 | 0.10% | 5,772,502 |
| 2023-01-31 | 2023-01-27 | 5.778 | 955,260 | -31,891 | 0.08% | 5,519,745 |
| 2023-01-30 | 2023-01-26 | 5.208 | 987,151 | +9,322 | 0.09% | 5,140,660 |
| 2023-01-27 | 2023-01-20 | 4.606 | 977,829 | +981 | 0.09% | 4,504,180 |
| 2023-01-19 | 2023-01-17 | 4.576 | 976,848 | -28,456 | 0.09% | 4,469,796 |
| 2023-01-18 | 2023-01-16 | 4.831 | 1,005,304 | +52,007 | 0.09% | 4,856,128 |
| 2023-01-17 | 2023-01-13 | 4.932 | 953,297 | +26,494 | 0.08% | 4,702,058 |
| 2023-01-13 | 2023-01-11 | 4.729 | 926,803 | +25,022 | 0.08% | 4,382,479 |
| 2023-01-12 | 2023-01-10 | 4.963 | 901,781 | -30,910 | 0.08% | 4,475,530 |
| 2023-01-11 | 2023-01-09 | 4.820 | 932,691 | +11,775 | 0.08% | 4,495,866 |
| 2023-01-10 | 2023-01-06 | 4.678 | 920,916 | -14,228 | 0.08% | 4,307,716 |
| 2023-01-09 | 2023-01-05 | 4.616 | 935,144 | -13,247 | 0.08% | 4,317,090 |
| 2023-01-06 | 2023-01-04 | 4.769 | 948,391 | -30,910 | 0.08% | 4,523,220 |
| 2023-01-05 | 2023-01-03 | 4.769 | 979,301 | +6,378 | 0.09% | 4,670,641 |
| 2023-01-04 | 2022-12-30 | 4.739 | 972,923 | -185,458 | 0.09% | 4,610,477 |
| 2023-01-03 | 2022-12-29 | 4.127 | 1,158,381 | -2,454 | 0.10% | 4,781,023 |
| 2022-12-30 | 2022-12-28 | 4.311 | 1,160,835 | +12,266 | 0.10% | 5,004,092 |
| 2022-12-29 | 2022-12-23 | 3.771 | 1,148,569 | -29,928 | 0.10% | 4,330,851 |
| 2022-12-28 | 2022-12-22 | 3.760 | 1,178,497 | +3,925 | 0.10% | 4,431,689 |
| 2022-12-23 | 2022-12-21 | 3.750 | 1,174,572 | -491 | 0.10% | 4,404,959 |
| 2022-12-22 | 2022-12-20 | 3.669 | 1,175,063 | -28,457 | 0.10% | 4,311,000 |
| 2022-12-21 | 2022-12-19 | 4.168 | 1,203,520 | +55,442 | 0.11% | 5,016,387 |
| 2022-12-20 | 2022-12-16 | 4.321 | 1,148,078 | +1,472 | 0.10% | 4,960,799 |
| 2022-12-19 | 2022-12-15 | 4.566 | 1,146,606 | -318,911 | 0.10% | 5,234,879 |
| 2022-12-16 | 2022-12-14 | 4.087 | 1,465,517 | +86,351 | 0.13% | 5,988,935 |
| 2022-12-15 | 2022-12-13 | 4.413 | 1,379,166 | -22,569 | 0.12% | 6,085,816 |
| 2022-12-14 | 2022-12-12 | 4.453 | 1,401,735 | -24,041 | 0.12% | 6,242,546 |
| 2022-12-13 | 2022-12-09 | 4.392 | 1,425,776 | -301,738 | 0.12% | 6,262,431 |
| 2022-12-12 | 2022-12-08 | 3.903 | 1,727,514 | -274,263 | 0.15% | 6,742,714 |
| 2022-12-09 | 2022-12-07 | 3.567 | 2,001,777 | -70,651 | 0.18% | 7,139,999 |
| 2022-12-08 | 2022-12-06 | 3.577 | 2,072,428 | -164,362 | 0.18% | 7,413,119 |
| 2022-12-07 | 2022-12-05 | 3.679 | 2,236,790 | -177,609 | 0.20% | 8,228,995 |
| 2022-12-06 | 2022-12-02 | 2.996 | 2,414,399 | -111,864 | 0.21% | 7,233,871 |
| 2022-12-05 | 2022-12-01 | 3.149 | 2,526,263 | -291,926 | 0.22% | 7,955,206 |
| 2022-12-02 | 2022-11-30 | 2.853 | 2,818,189 | +2,454 | 0.25% | 8,041,601 |
| 2022-12-01 | 2022-11-29 | 2.731 | 2,815,735 | +2,453 | 0.25% | 7,690,259 |
| 2022-11-30 | 2022-11-28 | 2.629 | 2,813,282 | +7,359 | 0.25% | 7,396,859 |
| 2022-11-29 | 2022-11-25 | 2.578 | 2,805,923 | -6,869 | 0.25% | 7,234,536 |
| 2022-11-22 | 2022-11-18 | 2.344 | 2,812,792 | +24,532 | 0.25% | 6,592,951 |
| 2022-11-21 | 2022-11-17 | 2.476 | 2,788,260 | +491 | 0.24% | 6,904,845 |
| 2022-11-18 | 2022-11-16 | 2.701 | 2,787,769 | -5,888 | 0.24% | 7,528,649 |
| 2022-11-17 | 2022-11-15 | 2.915 | 2,793,657 | +96,655 | 0.24% | 8,142,420 |
| 2022-11-16 | 2022-11-14 | 2.782 | 2,697,002 | +26,494 | 0.24% | 7,503,404 |
| 2022-11-15 | 2022-11-11 | 2.813 | 2,670,508 | +61,329 | 0.23% | 7,511,339 |
| 2022-11-14 | 2022-11-10 | 2.629 | 2,609,179 | -138,359 | 0.23% | 6,860,219 |
| 2022-11-11 | 2022-11-09 | 2.293 | 2,747,538 | -78,010 | 0.24% | 6,300,001 |
| 2022-11-09 | 2022-11-07 | 2.160 | 2,825,548 | -52,007 | 0.25% | 6,104,540 |
| 2022-11-07 | 2022-11-03 | 1.946 | 2,877,555 | -5,397 | 0.25% | 5,601,075 |
| 2022-11-03 | 2022-11-01 | 1.957 | 2,882,952 | +58,876 | 0.25% | 5,640,960 |
| 2022-11-01 | 2022-10-28 | 1.946 | 2,824,076 | -491 | 0.25% | 5,496,980 |
| 2022-10-31 | 2022-10-27 | 2.059 | 2,824,567 | +6,378 | 0.25% | 5,814,571 |
| 2022-10-28 | 2022-10-26 | 2.038 | 2,818,189 | +60,839 | 0.25% | 5,744,001 |
| 2022-10-27 | 2022-10-25 | 2.028 | 2,757,350 | +7,359 | 0.24% | 5,591,900 |
| 2022-10-26 | 2022-10-24 | 2.048 | 2,749,991 | -160,927 | 0.24% | 5,633,026 |
| 2022-10-24 | 2022-10-20 | 2.232 | 2,910,918 | +981 | 0.26% | 6,496,635 |
| 2022-10-21 | 2022-10-19 | 2.273 | 2,909,937 | +2,944 | 0.26% | 6,613,066 |
| 2022-10-20 | 2022-10-18 | 2.344 | 2,906,993 | -6,869 | 0.25% | 6,813,750 |
| 2022-10-19 | 2022-10-17 | 2.354 | 2,913,862 | +982 | 0.26% | 6,859,546 |
| 2022-10-18 | 2022-10-14 | 2.313 | 2,912,880 | +148,661 | 0.26% | 6,738,494 |
| 2022-10-17 | 2022-10-13 | 2.242 | 2,764,219 | +10,303 | 0.24% | 6,197,400 |
| 2022-10-14 | 2022-10-12 | 2.313 | 2,753,916 | +2,453 | 0.24% | 6,370,756 |
| 2022-10-13 | 2022-10-11 | 2.354 | 2,751,463 | -1,962 | 0.24% | 6,477,241 |
| 2022-10-12 | 2022-10-10 | 2.476 | 2,753,425 | +5,887 | 0.24% | 6,818,580 |
| 2022-10-11 | 2022-10-07 | 2.527 | 2,747,538 | +1,472 | 0.24% | 6,944,001 |
| 2022-10-10 | 2022-10-06 | 2.497 | 2,746,066 | -11,775 | 0.24% | 6,856,326 |
| 2022-10-07 | 2022-10-05 | 2.548 | 2,757,841 | +3,925 | 0.24% | 7,026,250 |
| 2022-10-05 | 2022-09-30 | 2.599 | 2,753,916 | -7,359 | 0.24% | 7,156,576 |
| 2022-10-03 | 2022-09-29 | 2.293 | 2,761,275 | +53,969 | 0.24% | 6,331,499 |
| 2022-09-30 | 2022-09-28 | 2.303 | 2,707,306 | +28,948 | 0.24% | 6,235,341 |
| 2022-09-29 | 2022-09-27 | 2.538 | 2,678,358 | +37,778 | 0.23% | 6,796,454 |
| 2022-09-28 | 2022-09-26 | 2.619 | 2,640,580 | +51,026 | 0.23% | 6,915,870 |
| 2022-09-27 | 2022-09-23 | 2.823 | 2,589,554 | +631,443 | 0.23% | 7,310,030 |
| 2022-09-26 | 2022-09-22 | 3.017 | 1,958,111 | +75,557 | 0.17% | 5,906,680 |
| 2022-09-23 | 2022-09-21 | 3.047 | 1,882,554 | +223,238 | 0.17% | 5,736,315 |
| 2022-09-22 | 2022-09-20 | 3.536 | 1,659,316 | -132,962 | 0.15% | 5,867,768 |
| 2022-09-21 | 2022-09-19 | 3.618 | 1,792,278 | -137,376 | 0.16% | 6,484,076 |
| 2022-09-20 | 2022-09-16 | 3.057 | 1,929,654 | -3,435 | 0.17% | 5,899,498 |
| 2022-09-19 | 2022-09-15 | 3.057 | 1,933,089 | +2,944 | 0.17% | 5,910,000 |
| 2022-09-16 | 2022-09-14 | 2.986 | 1,930,145 | +14,719 | 0.17% | 5,763,310 |
| 2022-09-14 | 2022-09-09 | 2.955 | 1,915,426 | -36,798 | 0.17% | 5,660,799 |
| 2022-09-13 | 2022-09-08 | 2.986 | 1,952,224 | +11,285 | 0.17% | 5,829,236 |
| 2022-09-09 | 2022-09-07 | 3.067 | 1,940,939 | +13,247 | 0.17% | 5,953,780 |
| 2022-09-08 | 2022-09-06 | 3.220 | 1,927,692 | +46,119 | 0.17% | 6,207,820 |
| 2022-09-07 | 2022-09-05 | 3.261 | 1,881,573 | +26,004 | 0.16% | 6,136,001 |
| 2022-09-06 | 2022-09-02 | 3.445 | 1,855,569 | +3,925 | 0.16% | 6,391,580 |
| 2022-09-05 | 2022-09-01 | 3.475 | 1,851,644 | +14,228 | 0.16% | 6,434,670 |
| 2022-09-02 | 2022-08-31 | 3.546 | 1,837,416 | +25,513 | 0.16% | 6,516,301 |
| 2022-09-01 | 2022-08-30 | 3.536 | 1,811,903 | +28,947 | 0.16% | 6,407,355 |
| 2022-08-31 | 2022-08-29 | 3.669 | 1,782,956 | +2,454 | 0.16% | 6,541,201 |
| 2022-08-30 | 2022-08-26 | 3.679 | 1,780,502 | +9,322 | 0.16% | 6,550,343 |
| 2022-08-26 | 2022-08-24 | 3.710 | 1,771,180 | +10,303 | 0.16% | 6,570,198 |
| 2022-08-25 | 2022-08-23 | 3.811 | 1,760,877 | +981 | 0.15% | 6,711,429 |
| 2022-08-24 | 2022-08-22 | 3.740 | 1,759,896 | +3,434 | 0.15% | 6,582,145 |
| 2022-08-23 | 2022-08-19 | 3.648 | 1,756,462 | +18,645 | 0.15% | 6,408,202 |
| 2022-08-22 | 2022-08-18 | 3.618 | 1,737,817 | +490 | 0.15% | 6,287,048 |
| 2022-08-19 | 2022-08-17 | 3.618 | 1,737,327 | +6,378 | 0.15% | 6,285,275 |
| 2022-08-18 | 2022-08-16 | 3.679 | 1,730,949 | +491 | 0.15% | 6,368,041 |
| 2022-08-16 | 2022-08-12 | 3.811 | 1,730,458 | -491 | 0.15% | 6,595,490 |
| 2022-08-15 | 2022-08-11 | 3.791 | 1,730,949 | +16,682 | 0.15% | 6,562,081 |
| 2022-08-10 | 2022-08-08 | 3.791 | 1,714,267 | +7,359 | 0.15% | 6,498,839 |
| 2022-08-09 | 2022-08-05 | 3.852 | 1,706,908 | +982 | 0.15% | 6,575,311 |
| 2022-08-08 | 2022-08-04 | 3.893 | 1,705,926 | +19,625 | 0.15% | 6,641,068 |
| 2022-08-05 | 2022-08-03 | 3.862 | 1,686,301 | +20,116 | 0.15% | 6,513,114 |
| 2022-08-04 | 2022-08-02 | 3.811 | 1,666,185 | +61,819 | 0.15% | 6,350,519 |
| 2022-08-03 | 2022-08-01 | 4.046 | 1,604,366 | +491 | 0.14% | 6,490,951 |
| 2022-08-02 | 2022-07-29 | 4.178 | 1,603,875 | +1,962 | 0.14% | 6,701,450 |
| 2022-08-01 | 2022-07-28 | 4.117 | 1,601,913 | +5,888 | 0.14% | 6,595,302 |
| 2022-07-28 | 2022-07-26 | 4.209 | 1,596,025 | +1,472 | 0.14% | 6,717,445 |
| 2022-07-27 | 2022-07-25 | 4.199 | 1,594,553 | +1,472 | 0.14% | 6,695,000 |
| 2022-07-26 | 2022-07-22 | 4.158 | 1,593,081 | +2,944 | 0.14% | 6,623,879 |
| 2022-07-25 | 2022-07-21 | 4.219 | 1,590,137 | -2,944 | 0.14% | 6,708,869 |
| 2022-07-22 | 2022-07-20 | 4.352 | 1,593,081 | -8,341 | 0.14% | 6,932,344 |
| 2022-07-21 | 2022-07-19 | 4.107 | 1,601,422 | +491 | 0.14% | 6,576,960 |
| 2022-07-20 | 2022-07-18 | 4.117 | 1,600,931 | +26,494 | 0.14% | 6,591,259 |
| 2022-07-19 | 2022-07-15 | 3.974 | 1,574,437 | +490 | 0.14% | 6,257,549 |
| 2022-07-18 | 2022-07-14 | 4.025 | 1,573,947 | +8,832 | 0.14% | 6,335,802 |
| 2022-07-15 | 2022-07-13 | 4.107 | 1,565,115 | +7,359 | 0.14% | 6,427,849 |
| 2022-07-14 | 2022-07-12 | 4.117 | 1,557,756 | +2,453 | 0.14% | 6,413,501 |
| 2022-07-13 | 2022-07-11 | 4.219 | 1,555,303 | -6,378 | 0.14% | 6,561,902 |
| 2022-07-12 | 2022-07-08 | 4.209 | 1,561,681 | +9,813 | 0.14% | 6,572,896 |
| 2022-07-11 | 2022-07-07 | 4.199 | 1,551,868 | -4,416 | 0.14% | 6,515,780 |
| 2022-07-07 | 2022-07-05 | 4.352 | 1,556,284 | -9,812 | 0.14% | 6,772,221 |
| 2022-07-05 | 2022-06-30 | 4.015 | 1,566,096 | +40,231 | 0.14% | 6,288,238 |
| 2022-07-04 | 2022-06-29 | 4.097 | 1,525,865 | -22,569 | 0.13% | 6,251,102 |
| 2022-06-30 | 2022-06-28 | 4.260 | 1,548,434 | -34,835 | 0.14% | 6,596,041 |
| 2022-06-29 | 2022-06-27 | 3.974 | 1,583,269 | +8,341 | 0.14% | 6,292,652 |
| 2022-06-28 | 2022-06-24 | 3.964 | 1,574,928 | +25,022 | 0.14% | 6,243,451 |
| 2022-06-27 | 2022-06-23 | 4.025 | 1,549,906 | +8,341 | 0.14% | 6,239,027 |
| 2022-06-24 | 2022-06-22 | 4.076 | 1,541,565 | +35,816 | 0.14% | 6,284,001 |
| 2022-06-23 | 2022-06-21 | 4.127 | 1,505,749 | -5,887 | 0.13% | 6,214,726 |
| 2022-06-22 | 2022-06-20 | 4.025 | 1,511,636 | +4,906 | 0.13% | 6,084,974 |
| 2022-06-21 | 2022-06-17 | 3.974 | 1,506,730 | -1,962 | 0.13% | 5,988,450 |
| 2022-06-16 | 2022-06-14 | 4.005 | 1,508,692 | +4,906 | 0.13% | 6,042,373 |
| 2022-06-15 | 2022-06-13 | 4.005 | 1,503,786 | +490 | 0.13% | 6,022,724 |
| 2022-06-14 | 2022-06-10 | 4.046 | 1,503,296 | +3,435 | 0.13% | 6,082,042 |
| 2022-06-13 | 2022-06-09 | 3.964 | 1,499,861 | +9,322 | 0.13% | 5,945,865 |
| 2022-06-10 | 2022-06-08 | 4.005 | 1,490,539 | +10,794 | 0.13% | 5,969,670 |
| 2022-06-09 | 2022-06-07 | 3.974 | 1,479,745 | +7,850 | 0.13% | 5,881,199 |
| 2022-06-08 | 2022-06-06 | 4.005 | 1,471,895 | +491 | 0.13% | 5,895,000 |
| 2022-06-07 | 2022-06-02 | 4.015 | 1,471,404 | +3,925 | 0.13% | 5,908,028 |
| 2022-06-02 | 2022-05-31 | 4.046 | 1,467,479 | -7,360 | 0.13% | 5,937,133 |
| 2022-06-01 | 2022-05-30 | 4.066 | 1,474,839 | +2,944 | 0.13% | 5,996,970 |
| 2022-05-31 | 2022-05-27 | 4.005 | 1,471,895 | -12,266 | 0.13% | 5,895,000 |
| 2022-05-30 | 2022-05-26 | 4.066 | 1,484,161 | -9,813 | 0.13% | 6,034,875 |
| 2022-05-27 | 2022-05-25 | 4.117 | 1,493,974 | -52,007 | 0.13% | 6,150,902 |
| 2022-05-26 | 2022-05-24 | 3.832 | 1,545,981 | +982 | 0.14% | 5,923,882 |
| 2022-05-25 | 2022-05-23 | 3.903 | 1,544,999 | -5,888 | 0.14% | 6,030,334 |
| 2022-05-23 | 2022-05-19 | 3.903 | 1,550,887 | +33,854 | 0.14% | 6,053,316 |
| 2022-05-20 | 2022-05-18 | 3.964 | 1,517,033 | +2,453 | 0.13% | 6,013,939 |
| 2022-05-19 | 2022-05-17 | 4.025 | 1,514,580 | +1,962 | 0.13% | 6,096,825 |
| 2022-05-18 | 2022-05-16 | 3.985 | 1,512,618 | +12,266 | 0.13% | 6,027,267 |
| 2022-05-17 | 2022-05-13 | 4.015 | 1,500,352 | +26,985 | 0.13% | 6,024,261 |
| 2022-05-16 | 2022-05-12 | 4.036 | 1,473,367 | -491 | 0.13% | 5,945,940 |
| 2022-05-13 | 2022-05-11 | 4.087 | 1,473,858 | +8,341 | 0.13% | 6,023,021 |
| 2022-05-12 | 2022-05-10 | 3.995 | 1,465,517 | +9,813 | 0.13% | 5,854,520 |
| 2022-05-11 | 2022-05-06 | 4.025 | 1,455,704 | +3,434 | 0.13% | 5,859,824 |
| 2022-05-10 | 2022-05-05 | 4.219 | 1,452,270 | +14,228 | 0.13% | 6,127,201 |
| 2022-05-06 | 2022-05-04 | 4.362 | 1,438,042 | -39,741 | 0.13% | 6,272,342 |
| 2022-05-04 | 2022-04-29 | 4.280 | 1,477,783 | -1,472 | 0.13% | 6,325,201 |
| 2022-05-03 | 2022-04-28 | 4.168 | 1,479,255 | +7,360 | 0.13% | 6,165,677 |
| 2022-04-29 | 2022-04-27 | 4.229 | 1,471,895 | +4,416 | 0.13% | 6,225,000 |
| 2022-04-28 | 2022-04-26 | 4.117 | 1,467,479 | +2,943 | 0.13% | 6,041,818 |
| 2022-04-27 | 2022-04-25 | 4.036 | 1,464,536 | +31,891 | 0.13% | 5,910,301 |
| 2022-04-26 | 2022-04-22 | 4.076 | 1,432,645 | -6,868 | 0.13% | 5,840,002 |
| 2022-04-22 | 2022-04-20 | 4.178 | 1,439,513 | -491 | 0.13% | 6,014,698 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,440,004 | -5,397 | 0.13% | 6,104,800 |
| 2022-04-19 | 2022-04-13 | 4.158 | 1,445,401 | -1,472 | 0.13% | 6,009,840 |
| 2022-04-14 | 2022-04-12 | 4.219 | 1,446,873 | -1,472 | 0.13% | 6,104,430 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,448,345 | +27,966 | 0.13% | 5,933,521 |
| 2022-04-12 | 2022-04-08 | 4.158 | 1,420,379 | +10,794 | 0.12% | 5,905,801 |
| 2022-04-08 | 2022-04-06 | 4.331 | 1,409,585 | +2,453 | 0.12% | 6,105,125 |
| 2022-04-07 | 2022-04-04 | 4.352 | 1,407,132 | +7,850 | 0.12% | 6,123,181 |
| 2022-04-06 | 2022-04-01 | 4.209 | 1,399,282 | +17,663 | 0.12% | 5,889,382 |
| 2022-04-04 | 2022-03-31 | 4.494 | 1,381,619 | -3,925 | 0.12% | 6,209,281 |
| 2022-04-01 | 2022-03-30 | 4.525 | 1,385,544 | +11,285 | 0.12% | 6,269,280 |
| 2022-03-31 | 2022-03-29 | 4.331 | 1,374,259 | -14,229 | 0.12% | 5,952,123 |
| 2022-03-30 | 2022-03-28 | 4.290 | 1,388,488 | +43,176 | 0.12% | 5,957,151 |
| 2022-03-29 | 2022-03-25 | 4.239 | 1,345,312 | -2,453 | 0.12% | 5,703,359 |
| 2022-03-28 | 2022-03-24 | 4.362 | 1,347,765 | +14,228 | 0.12% | 5,878,579 |
| 2022-03-25 | 2022-03-23 | 4.453 | 1,333,537 | +38,269 | 0.12% | 5,938,830 |
| 2022-03-24 | 2022-03-22 | 4.616 | 1,295,268 | -3,925 | 0.11% | 5,979,601 |
| 2022-03-23 | 2022-03-21 | 4.596 | 1,299,193 | -29,438 | 0.11% | 5,971,241 |
| 2022-03-22 | 2022-03-18 | 4.362 | 1,328,631 | -1,472 | 0.12% | 5,795,122 |
| 2022-03-21 | 2022-03-17 | 4.260 | 1,330,103 | -29,928 | 0.12% | 5,665,992 |
| 2022-03-18 | 2022-03-16 | 4.188 | 1,360,031 | +21,588 | 0.12% | 5,696,460 |
| 2022-03-17 | 2022-03-15 | 3.862 | 1,338,443 | +98,617 | 0.12% | 5,169,559 |
| 2022-03-16 | 2022-03-14 | 4.199 | 1,239,826 | +127,564 | 0.11% | 5,205,619 |
| 2022-03-15 | 2022-03-11 | 4.667 | 1,112,262 | +29,438 | 0.10% | 5,191,430 |
| 2022-03-14 | 2022-03-10 | 4.657 | 1,082,824 | +17,172 | 0.09% | 5,042,994 |
| 2022-03-11 | 2022-03-09 | 4.667 | 1,065,652 | +134,433 | 0.09% | 4,973,880 |
| 2022-03-10 | 2022-03-08 | 5.014 | 931,219 | +83,898 | 0.08% | 4,669,080 |
| 2022-03-09 | 2022-03-07 | 5.320 | 847,321 | +24,041 | 0.07% | 4,507,470 |
| 2022-03-08 | 2022-03-04 | 5.636 | 823,280 | +105,976 | 0.07% | 4,639,670 |
| 2022-03-07 | 2022-03-03 | 6.216 | 717,304 | +4,416 | 0.06% | 4,459,103 |
| 2022-03-04 | 2022-03-02 | 5.758 | 712,888 | -12,266 | 0.06% | 4,104,726 |
| 2022-03-03 | 2022-03-01 | 5.717 | 725,154 | +29,929 | 0.06% | 4,145,792 |
| 2022-03-02 | 2022-02-28 | 5.697 | 695,225 | +1,472 | 0.06% | 3,960,514 |
| 2022-03-01 | 2022-02-25 | 5.850 | 693,753 | +5,397 | 0.06% | 4,058,179 |
| 2022-02-28 | 2022-02-24 | 5.799 | 688,356 | +19,134 | 0.06% | 3,991,533 |
| 2022-02-25 | 2022-02-23 | 6.002 | 669,222 | -5,887 | 0.06% | 4,016,982 |
| 2022-02-24 | 2022-02-22 | 5.850 | 675,109 | +5,887 | 0.06% | 3,949,119 |
| 2022-02-23 | 2022-02-21 | 5.727 | 669,222 | -43,666 | 0.06% | 3,832,842 |
| 2022-02-22 | 2022-02-18 | 5.228 | 712,888 | +13,738 | 0.06% | 3,726,946 |
| 2022-02-21 | 2022-02-17 | 5.503 | 699,150 | -151,605 | 0.06% | 3,847,499 |
| 2022-02-18 | 2022-02-16 | 4.994 | 850,755 | +44,647 | 0.07% | 4,248,298 |
| 2022-02-17 | 2022-02-15 | 5.065 | 806,108 | +253,166 | 0.07% | 4,082,856 |
| 2022-02-16 | 2022-02-14 | 5.901 | 552,942 | +161,418 | 0.05% | 3,262,665 |
| 2022-02-15 | 2022-02-11 | 6.787 | 391,524 | +53,479 | 0.03% | 2,657,339 |
| 2022-02-14 | 2022-02-10 | 7.134 | 338,045 | +2,944 | 0.03% | 2,411,498 |
| 2022-02-11 | 2022-02-09 | 7.287 | 335,101 | +2,453 | 0.03% | 2,441,722 |
| 2022-02-10 | 2022-02-08 | 7.164 | 332,648 | +981 | 0.03% | 2,383,168 |
| 2022-02-09 | 2022-02-07 | 7.185 | 331,667 | +5,397 | 0.03% | 2,382,900 |
| 2022-02-08 | 2022-02-04 | 7.011 | 326,270 | +3,434 | 0.03% | 2,287,599 |
| 2022-02-07 | 2022-01-31 | 6.838 | 322,836 | +79,973 | 0.03% | 2,207,592 |
| 2022-02-04 | 2022-01-27 | 6.879 | 242,863 | +18,644 | 0.02% | 1,670,627 |
| 2022-01-28 | 2022-01-26 | 7.144 | 224,219 | +6,869 | 0.02% | 1,601,787 |
| 2022-01-27 | 2022-01-25 | 7.337 | 217,350 | +52,007 | 0.02% | 1,594,801 |
| 2022-01-26 | 2022-01-24 | 7.725 | 165,343 | +13,738 | 0.01% | 1,277,231 |
| 2022-01-25 | 2022-01-21 | 7.929 | 151,605 | +3,434 | 0.01% | 1,202,008 |
| 2022-01-24 | 2022-01-20 | 7.949 | 148,171 | +17,172 | 0.01% | 1,177,802 |
| 2022-01-21 | 2022-01-19 | 8.204 | 130,999 | +5,888 | 0.01% | 1,074,678 |
| 2022-01-20 | 2022-01-18 | 8.163 | 125,111 | +16,681 | 0.01% | 1,021,274 |
| 2022-01-19 | 2022-01-17 | 8.397 | 108,430 | +9,322 | 0.01% | 910,523 |
| 2022-01-18 | 2022-01-14 | 8.458 | 99,108 | +982 | 0.01% | 838,303 |
| 2022-01-17 | 2022-01-13 | 8.458 | 98,126 | +11,775 | 0.01% | 829,997 |
| 2022-01-14 | 2022-01-12 | 9.111 | 86,351 | -981 | 0.01% | 786,718 |
| 2022-01-13 | 2022-01-11 | 8.795 | 87,332 | +1,471 | 0.01% | 768,066 |
| 2022-01-12 | 2022-01-10 | 9.070 | 85,861 | -7,359 | 0.01% | 778,754 |
| 2022-01-11 | 2022-01-07 | 8.265 | 93,220 | +8,831 | 0.01% | 770,450 |
| 2022-01-07 | 2022-01-05 | 8.652 | 84,389 | +6,379 | 0.01% | 730,143 |
| 2022-01-05 | 2022-01-03 | 9.804 | 78,010 | +1,471 | 0.01% | 764,786 |
| 2022-01-04 | 2021-12-31 | 10.497 | 76,539 | -51,025 | 0.01% | 803,405 |
| 2022-01-03 | 2021-12-29 | 9.172 | 127,564 | -5,888 | 0.01% | 1,169,998 |
| 2021-12-30 | 2021-12-28 | 8.652 | 133,452 | -12,266 | 0.01% | 1,154,642 |
| 2021-12-29 | 2021-12-24 | 8.071 | 145,718 | +26,985 | 0.01% | 1,176,123 |
| 2021-12-28 | 2021-12-22 | 8.611 | 118,733 | -5,887 | 0.01% | 1,022,451 |
| 2021-12-23 | 2021-12-21 | 8.560 | 124,620 | +981 | 0.01% | 1,066,796 |
| 2021-12-22 | 2021-12-20 | 8.397 | 123,639 | +12,756 | 0.01% | 1,038,238 |
| 2021-12-21 | 2021-12-17 | 8.458 | 110,883 | -5,887 | 0.01% | 937,902 |
| 2021-12-20 | 2021-12-16 | 8.438 | 116,770 | +15,209 | 0.01% | 985,317 |
| 2021-12-17 | 2021-12-15 | 8.438 | 101,561 | +1,963 | 0.01% | 856,982 |
| 2021-12-16 | 2021-12-14 | 8.815 | 99,598 | +1,472 | 0.01% | 877,973 |
| 2021-12-15 | 2021-12-13 | 9.304 | 98,126 | +1,472 | 0.01% | 912,997 |
| 2021-12-14 | 2021-12-10 | 9.325 | 96,654 | +490 | 0.01% | 901,271 |
| 2021-12-13 | 2021-12-09 | 9.437 | 96,164 | +6,378 | 0.01% | 907,482 |
| 2021-12-09 | 2021-12-07 | 9.264 | 89,786 | -3,925 | 0.01% | 831,739 |
| 2021-12-08 | 2021-12-06 | 9.070 | 93,711 | +8,832 | 0.01% | 849,953 |
| 2021-12-07 | 2021-12-03 | 9.070 | 84,879 | -491 | 0.01% | 769,847 |
| 2021-12-06 | 2021-12-02 | 9.335 | 85,370 | +1,963 | 0.01% | 796,921 |
| 2021-12-03 | 2021-12-01 | 9.345 | 83,407 | +981 | 0.01% | 779,446 |
| 2021-12-02 | 2021-11-30 | 10.038 | 82,426 | -981 | 0.01% | 827,399 |
| 2021-12-01 | 2021-11-29 | 10.038 | 83,407 | -491 | 0.01% | 837,246 |
| 2021-11-29 | 2021-11-25 | 10.181 | 83,898 | -491 | 0.01% | 854,145 |
| 2021-11-26 | 2021-11-24 | 10.181 | 84,389 | -2,453 | 0.01% | 859,144 |
| 2021-11-25 | 2021-11-23 | 9.987 | 86,842 | +2,944 | 0.01% | 867,302 |
| 2021-11-24 | 2021-11-22 | 10.802 | 83,898 | -981 | 0.01% | 906,300 |
| 2021-11-23 | 2021-11-19 | 11.149 | 84,879 | +2,453 | 0.01% | 946,307 |
| 2021-11-22 | 2021-11-18 | 11.027 | 82,426 | -491 | 0.01% | 908,879 |
| 2021-11-18 | 2021-11-16 | 10.925 | 82,917 | +11,775 | 0.01% | 905,843 |
| 2021-11-17 | 2021-11-15 | 12.229 | 71,142 | +2,944 | 0.01% | 870,005 |
| 2021-11-16 | 2021-11-12 | 13.146 | 68,198 | -2,944 | 0.01% | 896,553 |
| 2021-11-15 | 2021-11-11 | 13.737 | 71,142 | 0.01% | 977,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy