History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-13 | 2025-10-09 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-10 | 2025-10-08 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-09 | 2025-10-06 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-08 | 2025-10-03 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-06 | 2025-10-02 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-03 | 2025-09-30 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-10-02 | 2025-09-29 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-09-30 | 2025-09-26 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-09-29 | 2025-09-25 | 10.140 | 12,549,380 | +0 | 1.07% | 127,250,713 |
| 2025-09-26 | 2025-09-24 | 10.140 | 12,549,380 | -170,998 | 1.07% | 127,250,713 |
| 2025-09-19 | 2025-09-17 | 10.140 | 12,720,378 | +3,500 | 1.08% | 128,984,633 |
| 2025-09-17 | 2025-09-15 | 9.660 | 12,716,878 | -16,500 | 1.08% | 122,845,041 |
| 2025-09-16 | 2025-09-12 | 9.590 | 12,733,378 | -166,000 | 1.08% | 122,113,095 |
| 2025-09-11 | 2025-09-09 | 9.420 | 12,899,378 | -1,000 | 1.10% | 121,512,141 |
| 2025-09-10 | 2025-09-08 | 9.660 | 12,900,378 | +16,000 | 1.10% | 124,617,651 |
| 2025-09-09 | 2025-09-05 | 9.610 | 12,884,378 | -24,000 | 1.10% | 123,818,873 |
| 2025-09-08 | 2025-09-04 | 9.070 | 12,908,378 | -120,000 | 1.10% | 117,078,988 |
| 2025-09-04 | 2025-09-02 | 8.100 | 13,028,378 | -4,000 | 1.11% | 105,529,862 |
| 2025-09-03 | 2025-09-01 | 8.340 | 13,032,378 | -1,000 | 1.11% | 108,690,033 |
| 2025-09-01 | 2025-08-28 | 8.601 | 13,033,378 | +387,171 | 1.11% | 112,102,122 |
| 2025-08-29 | 2025-08-27 | 8.591 | 12,646,207 | -981 | 1.10% | 108,643,127 |
| 2025-08-26 | 2025-08-22 | 8.244 | 12,647,188 | +134,433 | 1.10% | 104,269,404 |
| 2025-08-25 | 2025-08-21 | 7.949 | 12,512,755 | -489,160 | 1.08% | 99,463,088 |
| 2025-08-22 | 2025-08-20 | 8.418 | 13,001,915 | +16,191 | 1.13% | 109,446,472 |
| 2025-08-21 | 2025-08-19 | 8.550 | 12,985,724 | +1,963 | 1.13% | 111,030,559 |
| 2025-08-19 | 2025-08-15 | 8.662 | 12,983,761 | -982 | 1.13% | 112,469,259 |
| 2025-08-18 | 2025-08-14 | 8.683 | 12,984,743 | -147,189 | 1.13% | 112,742,419 |
| 2025-08-15 | 2025-08-13 | 8.571 | 13,131,932 | -184,968 | 1.14% | 112,548,320 |
| 2025-08-13 | 2025-08-11 | 8.540 | 13,316,900 | +3,925 | 1.15% | 113,726,468 |
| 2025-08-12 | 2025-08-08 | 8.611 | 13,312,975 | -11,775 | 1.15% | 114,642,651 |
| 2025-08-11 | 2025-08-07 | 8.601 | 13,324,750 | -196,253 | 1.15% | 114,608,258 |
| 2025-08-08 | 2025-08-06 | 8.560 | 13,521,003 | -114,317 | 1.17% | 115,745,094 |
| 2025-08-07 | 2025-08-05 | 8.336 | 13,635,320 | -180,062 | 1.18% | 113,666,643 |
| 2025-08-06 | 2025-08-04 | 8.326 | 13,815,382 | -196,253 | 1.20% | 115,026,883 |
| 2025-08-05 | 2025-08-01 | 8.306 | 14,011,635 | -294,379 | 1.21% | 116,375,302 |
| 2025-07-31 | 2025-07-29 | 8.560 | 14,306,014 | +6,869 | 1.24% | 122,465,096 |
| 2025-07-30 | 2025-07-28 | 8.306 | 14,299,145 | +18,642 | 1.24% | 118,763,250 |
| 2025-07-29 | 2025-07-25 | 8.173 | 14,280,503 | +1,473 | 1.24% | 116,716,503 |
| 2025-07-25 | 2025-07-23 | 8.153 | 14,279,030 | -8,833 | 1.24% | 116,413,431 |
| 2025-07-24 | 2025-07-22 | 8.153 | 14,287,863 | -8,341 | 1.24% | 116,485,444 |
| 2025-07-23 | 2025-07-21 | 8.183 | 14,296,204 | -9,813 | 1.24% | 116,990,522 |
| 2025-07-18 | 2025-07-16 | 8.153 | 14,306,017 | +3,415 | 1.24% | 116,633,449 |
| 2025-07-17 | 2025-07-15 | 8.112 | 14,302,602 | +5,888 | 1.24% | 116,022,580 |
| 2025-07-16 | 2025-07-14 | 8.255 | 14,296,714 | +1,961 | 1.24% | 118,014,574 |
| 2025-07-15 | 2025-07-11 | 8.204 | 14,294,753 | +3,434 | 1.24% | 117,270,002 |
| 2025-07-11 | 2025-07-09 | 8.194 | 14,291,319 | -195,271 | 1.24% | 117,096,188 |
| 2025-07-10 | 2025-07-08 | 8.214 | 14,486,590 | -110,883 | 1.26% | 118,991,409 |
| 2025-07-08 | 2025-07-04 | 8.357 | 14,597,473 | +9,813 | 1.26% | 121,984,859 |
| 2025-07-07 | 2025-07-03 | 8.102 | 14,587,660 | -857,135 | 1.26% | 118,186,305 |
| 2025-07-04 | 2025-07-02 | 8.102 | 15,444,795 | -101,267 | 1.34% | 125,130,642 |
| 2025-07-03 | 2025-06-30 | 8.030 | 15,546,062 | +981 | 1.35% | 124,842,084 |
| 2025-06-30 | 2025-06-26 | 8.092 | 15,545,081 | -49,063 | 1.35% | 125,784,720 |
| 2025-06-27 | 2025-06-25 | 7.969 | 15,594,144 | +26,494 | 1.35% | 124,274,690 |
| 2025-06-26 | 2025-06-24 | 7.898 | 15,567,650 | -58,875 | 1.35% | 122,953,008 |
| 2025-06-24 | 2025-06-20 | 7.786 | 15,626,525 | -66,202 | 1.35% | 121,666,262 |
| 2025-06-20 | 2025-06-18 | 7.765 | 15,692,727 | -41,252 | 1.36% | 121,861,856 |
| 2025-06-19 | 2025-06-17 | 7.898 | 15,733,979 | +981 | 1.36% | 124,266,671 |
| 2025-06-18 | 2025-06-16 | 8.010 | 15,732,998 | +7,846 | 1.36% | 126,022,598 |
| 2025-06-17 | 2025-06-13 | 8.071 | 15,725,152 | -32,246 | 1.36% | 126,921,276 |
| 2025-06-16 | 2025-06-12 | 8.132 | 15,757,398 | +1,138,266 | 1.37% | 128,145,037 |
| 2025-06-12 | 2025-06-10 | 8.194 | 14,619,132 | -1,005,795 | 1.27% | 119,782,130 |
| 2025-06-11 | 2025-06-09 | 8.265 | 15,624,927 | +68,688 | 1.35% | 129,137,759 |
| 2025-06-10 | 2025-06-06 | 8.224 | 15,556,239 | -882,650 | 1.35% | 127,935,932 |
| 2025-06-09 | 2025-06-05 | 8.306 | 16,438,889 | +147,189 | 1.42% | 136,535,149 |
| 2025-06-06 | 2025-06-04 | 8.499 | 16,291,700 | +1 | 1.41% | 138,467,181 |
| 2025-06-02 | 2025-05-29 | 8.713 | 16,291,699 | +271,811 | 1.41% | 141,953,756 |
| 2025-05-30 | 2025-05-28 | 8.836 | 16,019,888 | +363,068 | 1.39% | 141,544,490 |
| 2025-05-29 | 2025-05-27 | 9.294 | 15,656,820 | -4,906 | 1.36% | 145,516,685 |
| 2025-05-28 | 2025-05-26 | 9.427 | 15,661,726 | +151,605 | 1.36% | 147,637,183 |
| 2025-05-26 | 2025-05-22 | 8.815 | 15,510,121 | +2,943 | 1.35% | 136,724,294 |
| 2025-05-22 | 2025-05-20 | 8.958 | 15,507,178 | +2,943 | 1.35% | 138,910,810 |
| 2025-05-21 | 2025-05-19 | 8.754 | 15,504,235 | +142,774 | 1.35% | 135,724,391 |
| 2025-05-20 | 2025-05-16 | 8.581 | 15,361,461 | +588,758 | 1.34% | 131,813,232 |
| 2025-05-19 | 2025-05-15 | 8.499 | 14,772,703 | +29,433 | 1.28% | 125,556,850 |
| 2025-05-15 | 2025-05-13 | 8.326 | 14,743,270 | +491 | 1.28% | 122,752,479 |
| 2025-05-14 | 2025-05-12 | 8.408 | 14,742,779 | -261,016 | 1.28% | 123,950,333 |
| 2025-05-12 | 2025-05-08 | 8.387 | 15,003,795 | +1 | 1.30% | 125,839,027 |
| 2025-05-09 | 2025-05-07 | 8.377 | 15,003,794 | -402,318 | 1.30% | 125,686,116 |
| 2025-05-08 | 2025-05-06 | 8.591 | 15,406,112 | -1,059,764 | 1.34% | 132,353,375 |
| 2025-05-07 | 2025-05-02 | 8.550 | 16,465,876 | -196,252 | 1.43% | 140,786,560 |
| 2025-05-06 | 2025-04-30 | 8.428 | 16,662,128 | -84,880 | 1.45% | 140,426,920 |
| 2025-05-02 | 2025-04-29 | 8.499 | 16,747,008 | +2,843,211 | 1.46% | 142,336,956 |
| 2025-04-30 | 2025-04-28 | 8.764 | 13,903,797 | -61,820 | 1.21% | 121,855,817 |
| 2025-04-29 | 2025-04-25 | 9.019 | 13,965,617 | +76,539 | 1.21% | 125,955,691 |
| 2025-04-25 | 2025-04-23 | 8.856 | 13,889,078 | -102,051 | 1.21% | 123,000,702 |
| 2025-04-24 | 2025-04-22 | 8.581 | 13,991,129 | +243,353 | 1.22% | 120,054,722 |
| 2025-04-23 | 2025-04-17 | 8.509 | 13,747,776 | -443,041 | 1.20% | 116,985,846 |
| 2025-04-22 | 2025-04-16 | 8.499 | 14,190,817 | -138,358 | 1.24% | 120,611,258 |
| 2025-04-17 | 2025-04-15 | 8.713 | 14,329,175 | +1,491,030 | 1.25% | 124,853,780 |
| 2025-04-15 | 2025-04-11 | 9.121 | 12,838,145 | +10,303 | 1.12% | 117,095,366 |
| 2025-04-14 | 2025-04-10 | 9.365 | 12,827,842 | +9,322 | 1.12% | 120,138,861 |
| 2025-04-11 | 2025-04-09 | 9.182 | 12,818,520 | +66,236 | 1.12% | 117,700,165 |
| 2025-04-10 | 2025-04-08 | 9.009 | 12,752,284 | +5,887 | 1.11% | 114,882,701 |
| 2025-04-09 | 2025-04-07 | 8.632 | 12,746,397 | -8,831 | 1.11% | 110,023,447 |
| 2025-04-08 | 2025-04-03 | 9.630 | 12,755,228 | +7,839 | 1.12% | 122,838,479 |
| 2025-04-07 | 2025-04-02 | 9.681 | 12,747,389 | +77,021 | 1.11% | 123,412,526 |
| 2025-04-03 | 2025-04-01 | 9.569 | 12,670,368 | +4,412 | 1.11% | 121,246,502 |
| 2025-04-02 | 2025-03-31 | 8.866 | 12,665,956 | +979 | 1.11% | 112,297,897 |
| 2025-04-01 | 2025-03-28 | 9.050 | 12,664,977 | +982 | 1.11% | 114,612,442 |
| 2025-03-31 | 2025-03-27 | 8.907 | 12,663,995 | +4,902 | 1.11% | 112,796,743 |
| 2025-03-28 | 2025-03-26 | 8.560 | 12,659,093 | +1,963 | 1.11% | 108,366,806 |
| 2025-03-27 | 2025-03-25 | 8.479 | 12,657,130 | +8,340 | 1.11% | 107,318,097 |
| 2025-03-26 | 2025-03-24 | 8.306 | 12,648,790 | +11,772 | 1.11% | 105,056,030 |
| 2025-03-18 | 2025-03-14 | 8.132 | 12,637,018 | -75,558 | 1.10% | 102,768,943 |
| 2025-03-17 | 2025-03-13 | 8.183 | 12,712,576 | -1,962 | 1.11% | 104,031,175 |
| 2025-03-14 | 2025-03-12 | 7.572 | 12,714,538 | +9,813 | 1.11% | 96,272,842 |
| 2025-03-12 | 2025-03-10 | 7.113 | 12,704,725 | +33,360 | 1.11% | 90,372,248 |
| 2025-03-11 | 2025-03-07 | 6.960 | 12,671,365 | +574 | 1.11% | 88,197,952 |
| 2025-03-07 | 2025-03-05 | 6.909 | 12,670,791 | +59,854 | 1.11% | 87,548,320 |
| 2025-03-06 | 2025-03-04 | 6.859 | 12,610,937 | +112,354 | 1.10% | 86,492,175 |
| 2025-03-05 | 2025-03-03 | 6.787 | 12,498,583 | +87,333 | 1.09% | 84,829,988 |
| 2025-03-04 | 2025-02-28 | 6.869 | 12,411,250 | -163,299 | 1.09% | 85,249,103 |
| 2025-03-03 | 2025-02-27 | 7.032 | 12,574,549 | +6,916 | 1.10% | 88,421,098 |
| 2025-02-28 | 2025-02-26 | 6.960 | 12,567,633 | -49,713 | 1.10% | 87,475,934 |
| 2025-02-25 | 2025-02-21 | 7.195 | 12,617,346 | +2,453 | 1.10% | 90,779,358 |
| 2025-02-24 | 2025-02-20 | 7.164 | 12,614,893 | -532,335 | 1.10% | 90,376,037 |
| 2025-02-21 | 2025-02-19 | 7.276 | 13,147,228 | +981 | 1.15% | 95,663,618 |
| 2025-02-20 | 2025-02-18 | 7.236 | 13,146,247 | +1 | 1.15% | 95,120,589 |
| 2025-02-19 | 2025-02-17 | 7.205 | 13,146,246 | +2,453 | 1.15% | 94,718,664 |
| 2025-02-18 | 2025-02-14 | 7.154 | 13,143,793 | -67,216 | 1.15% | 94,031,252 |
| 2025-02-13 | 2025-02-11 | 6.981 | 13,211,009 | +1,474,839 | 1.16% | 92,223,363 |
| 2025-02-12 | 2025-02-10 | 7.348 | 11,736,170 | +4,407 | 1.03% | 86,233,508 |
| 2025-02-11 | 2025-02-07 | 7.123 | 11,731,763 | +2,944 | 1.03% | 83,570,856 |
| 2025-02-07 | 2025-02-05 | 7.246 | 11,728,819 | +12,263 | 1.03% | 84,984,218 |
| 2025-02-04 | 2025-01-28 | 7.276 | 11,716,556 | -1,961 | 1.02% | 85,253,571 |
| 2025-01-27 | 2025-01-23 | 7.001 | 11,718,517 | +2,453 | 1.02% | 82,043,426 |
| 2025-01-24 | 2025-01-22 | 6.981 | 11,716,064 | -25,513 | 1.02% | 81,787,457 |
| 2025-01-21 | 2025-01-17 | 6.930 | 11,741,577 | -90,767 | 1.03% | 81,367,269 |
| 2025-01-20 | 2025-01-16 | 6.828 | 11,832,344 | +3,434 | 1.03% | 80,790,442 |
| 2025-01-17 | 2025-01-15 | 6.859 | 11,828,910 | -550 | 1.03% | 81,128,638 |
| 2025-01-10 | 2025-01-08 | 7.052 | 11,829,460 | -4,820 | 1.03% | 83,422,924 |
| 2025-01-09 | 2025-01-07 | 7.337 | 11,834,280 | +1,472 | 1.03% | 86,833,785 |
| 2025-01-07 | 2025-01-03 | 7.388 | 11,832,808 | -1 | 1.03% | 87,425,922 |
| 2025-01-06 | 2025-01-02 | 7.480 | 11,832,809 | +19,625 | 1.03% | 88,511,217 |
| 2025-01-03 | 2024-12-31 | 8.153 | 11,813,184 | +977 | 1.03% | 96,309,993 |
| 2025-01-02 | 2024-12-27 | 8.020 | 11,812,207 | -4,906 | 1.03% | 94,737,120 |
| 2024-12-27 | 2024-12-20 | 8.143 | 11,817,113 | +491 | 1.03% | 96,221,598 |
| 2024-12-20 | 2024-12-18 | 7.898 | 11,816,622 | +1,472 | 1.03% | 93,327,459 |
| 2024-12-17 | 2024-12-13 | 8.234 | 11,815,150 | +2,449 | 1.03% | 97,289,281 |
| 2024-12-16 | 2024-12-12 | 8.224 | 11,812,701 | +1,472 | 1.03% | 97,148,733 |
| 2024-12-12 | 2024-12-10 | 8.214 | 11,811,229 | +1,469 | 1.03% | 97,016,260 |
| 2024-12-11 | 2024-12-09 | 8.255 | 11,809,760 | +490 | 1.03% | 97,485,604 |
| 2024-12-10 | 2024-12-06 | 8.163 | 11,809,270 | +3,435 | 1.03% | 96,398,431 |
| 2024-12-06 | 2024-12-04 | 8.214 | 11,805,835 | -39,251 | 1.03% | 96,971,954 |
| 2024-12-05 | 2024-12-03 | 8.224 | 11,845,086 | +1,464 | 1.04% | 97,415,070 |
| 2024-12-02 | 2024-11-28 | 8.214 | 11,843,622 | +4,416 | 1.04% | 97,282,333 |
| 2024-11-27 | 2024-11-25 | 8.163 | 11,839,206 | -1,472 | 1.04% | 96,642,797 |
| 2024-11-26 | 2024-11-22 | 8.275 | 11,840,678 | +3,435 | 1.04% | 97,982,157 |
| 2024-11-25 | 2024-11-21 | 8.295 | 11,837,243 | +7,847 | 1.04% | 98,194,998 |
| 2024-11-22 | 2024-11-20 | 8.224 | 11,829,396 | +18,644 | 1.04% | 97,286,034 |
| 2024-11-21 | 2024-11-19 | 8.255 | 11,810,752 | +8,825 | 1.04% | 97,493,793 |
| 2024-11-18 | 2024-11-14 | 8.204 | 11,801,927 | +14,228 | 1.04% | 96,819,581 |
| 2024-11-14 | 2024-11-12 | 8.397 | 11,787,699 | +23,060 | 1.03% | 98,985,287 |
| 2024-11-13 | 2024-11-11 | 8.183 | 11,764,639 | +16,191 | 1.03% | 96,273,896 |
| 2024-11-12 | 2024-11-08 | 8.204 | 11,748,448 | -211,462 | 1.03% | 96,380,855 |
| 2024-11-11 | 2024-11-07 | 8.183 | 11,959,910 | +3,434 | 1.05% | 97,871,862 |
| 2024-11-08 | 2024-11-06 | 8.153 | 11,956,476 | +2,941 | 1.05% | 97,478,218 |
| 2024-11-07 | 2024-11-05 | 8.204 | 11,953,535 | -4,905 | 1.05% | 98,063,329 |
| 2024-11-06 | 2024-11-04 | 8.173 | 11,958,440 | +9,815,571 | 1.05% | 97,737,965 |
| 2024-11-05 | 2024-11-01 | 8.244 | 2,142,869 | +32,872 | 0.19% | 17,666,826 |
| 2024-11-04 | 2024-10-31 | 8.520 | 2,109,997 | +2 | 0.19% | 17,976,391 |
| 2024-11-01 | 2024-10-30 | 8.479 | 2,109,995 | +3,435 | 0.19% | 17,890,363 |
| 2024-10-31 | 2024-10-29 | 8.815 | 2,106,560 | +538,714 | 0.18% | 18,569,676 |
| 2024-10-30 | 2024-10-28 | 8.601 | 1,567,846 | +4,894 | 0.14% | 13,485,289 |
| 2024-10-28 | 2024-10-24 | 8.540 | 1,562,952 | +1,464 | 0.14% | 13,347,627 |
| 2024-10-25 | 2024-10-23 | 8.805 | 1,561,488 | +1,472 | 0.14% | 13,748,863 |
| 2024-10-22 | 2024-10-18 | 8.652 | 1,560,016 | -982 | 0.14% | 13,497,432 |
| 2024-10-18 | 2024-10-16 | 8.489 | 1,560,998 | -9,812 | 0.14% | 13,251,399 |
| 2024-10-17 | 2024-10-15 | 8.509 | 1,570,810 | +4,906 | 0.14% | 13,366,710 |
| 2024-10-16 | 2024-10-14 | 8.632 | 1,565,904 | -6,949,308 | 0.14% | 13,516,459 |
| 2024-10-15 | 2024-10-10 | 8.662 | 8,515,212 | -6,024 | 0.75% | 73,761,338 |
| 2024-10-14 | 2024-10-09 | 8.611 | 8,521,236 | -8,829 | 0.75% | 73,379,323 |
| 2024-10-10 | 2024-10-08 | 8.958 | 8,530,065 | +293,395 | 0.75% | 76,410,952 |
| 2024-10-09 | 2024-10-07 | 9.355 | 8,236,670 | +62,796 | 0.72% | 77,056,405 |
| 2024-10-08 | 2024-10-04 | 9.151 | 8,173,874 | +14,228 | 0.72% | 74,802,941 |
| 2024-10-07 | 2024-10-03 | 8.937 | 8,159,646 | +26,982 | 0.72% | 72,926,489 |
| 2024-10-04 | 2024-10-02 | 8.927 | 8,132,664 | +16,684 | 0.71% | 72,602,459 |
| 2024-10-03 | 2024-09-30 | 8.458 | 8,115,980 | +4,888 | 0.71% | 68,648,880 |
| 2024-10-02 | 2024-09-27 | 7.969 | 8,111,092 | +1,957 | 0.71% | 64,639,870 |
| 2024-09-30 | 2024-09-26 | 7.653 | 8,109,135 | +9,317 | 0.71% | 62,062,442 |
| 2024-09-27 | 2024-09-25 | 7.643 | 8,099,818 | +978 | 0.71% | 61,908,591 |
| 2024-09-24 | 2024-09-20 | 7.816 | 8,098,840 | +11,285 | 0.71% | 63,304,208 |
| 2024-09-23 | 2024-09-19 | 7.745 | 8,087,555 | +1,468 | 0.71% | 62,639,060 |
| 2024-09-13 | 2024-09-11 | 7.776 | 8,086,087 | +1 | 0.71% | 62,874,905 |
| 2024-09-12 | 2024-09-10 | 7.816 | 8,086,086 | +49,063 | 0.71% | 63,204,517 |
| 2024-09-11 | 2024-09-09 | 7.827 | 8,037,023 | +41,703 | 0.71% | 62,902,923 |
| 2024-09-10 | 2024-09-05 | 7.888 | 7,995,320 | +24,532 | 0.70% | 63,065,408 |
| 2024-09-05 | 2024-09-03 | 7.878 | 7,970,788 | -42,695 | 0.70% | 62,790,674 |
| 2024-09-03 | 2024-08-30 | 7.847 | 8,013,483 | +3,435 | 0.70% | 62,882,014 |
| 2024-08-30 | 2024-08-28 | 7.429 | 8,010,048 | -7,360 | 0.70% | 59,508,231 |
| 2024-08-27 | 2024-08-23 | 7.378 | 8,017,408 | +2,453 | 0.70% | 59,154,385 |
| 2024-08-26 | 2024-08-22 | 7.419 | 8,014,955 | +23,060 | 0.70% | 59,463,006 |
| 2024-08-19 | 2024-08-15 | 7.439 | 7,991,895 | -3,925 | 0.70% | 59,454,814 |
| 2024-08-09 | 2024-08-07 | 7.460 | 7,995,820 | +8,336 | 0.70% | 59,646,984 |
| 2024-08-08 | 2024-08-06 | 7.307 | 7,987,484 | +6,378 | 0.70% | 58,363,799 |
| 2024-08-05 | 2024-08-01 | 7.592 | 7,981,106 | -29,438 | 0.70% | 60,594,575 |
| 2024-07-30 | 2024-07-26 | 7.205 | 8,010,544 | -1,962 | 0.70% | 57,715,946 |
| 2024-07-29 | 2024-07-25 | 7.287 | 8,012,506 | +2,943 | 0.70% | 58,383,322 |
| 2024-07-26 | 2024-07-24 | 7.246 | 8,009,563 | +26,495 | 0.70% | 58,035,378 |
| 2024-07-22 | 2024-07-18 | 7.460 | 7,983,068 | -6,871 | 0.70% | 59,551,857 |
| 2024-07-10 | 2024-07-08 | 7.276 | 7,989,939 | -1,472 | 0.70% | 58,137,462 |
| 2024-06-28 | 2024-06-26 | 7.022 | 7,991,411 | -28,457 | 0.70% | 56,112,173 |
| 2024-06-27 | 2024-06-25 | 6.838 | 8,019,868 | +2,944 | 0.70% | 54,840,845 |
| 2024-06-24 | 2024-06-20 | 6.390 | 8,016,924 | +9,813 | 0.70% | 51,225,912 |
| 2024-06-14 | 2024-06-12 | 6.420 | 8,007,111 | -22,569 | 0.70% | 51,408,010 |
| 2024-06-13 | 2024-06-11 | 6.512 | 8,029,680 | +22,569 | 0.70% | 52,289,380 |
| 2024-06-07 | 2024-06-05 | 6.471 | 8,007,111 | +44,156 | 0.70% | 51,816,010 |
| 2024-06-04 | 2024-05-31 | 6.349 | 7,962,955 | +211,463 | 0.70% | 50,556,465 |
| 2024-05-31 | 2024-05-29 | 6.451 | 7,751,492 | +1 | 0.68% | 50,003,846 |
| 2024-05-30 | 2024-05-28 | 6.461 | 7,751,491 | -12,266 | 0.68% | 50,082,835 |
| 2024-05-28 | 2024-05-24 | 6.430 | 7,763,757 | +8,342 | 0.68% | 49,924,726 |
| 2024-05-27 | 2024-05-23 | 6.196 | 7,755,415 | +3,925 | 0.68% | 48,053,278 |
| 2024-05-24 | 2024-05-22 | 6.013 | 7,751,490 | -42,685 | 0.68% | 46,607,048 |
| 2024-05-23 | 2024-05-21 | 6.135 | 7,794,175 | -6,869 | 0.68% | 47,816,858 |
| 2024-05-22 | 2024-05-20 | 6.166 | 7,801,044 | +5,887 | 0.68% | 48,097,499 |
| 2024-05-21 | 2024-05-17 | 6.155 | 7,795,157 | +81,936 | 0.68% | 47,981,763 |
| 2024-05-16 | 2024-05-13 | 5.901 | 7,713,221 | -9,813 | 0.68% | 45,512,295 |
| 2024-05-08 | 2024-05-06 | 5.585 | 7,723,034 | -10,794 | 0.68% | 43,130,342 |
| 2024-04-26 | 2024-04-24 | 5.218 | 7,733,828 | +44,157 | 0.68% | 40,353,282 |
| 2024-04-17 | 2024-04-15 | 5.085 | 7,689,671 | +152,587 | 0.67% | 39,104,137 |
| 2024-04-08 | 2024-04-03 | 5.014 | 7,537,084 | +1,962 | 0.66% | 37,790,519 |
| 2024-03-18 | 2024-03-14 | 4.627 | 7,535,122 | -1,472 | 0.66% | 34,862,661 |
| 2024-03-12 | 2024-03-08 | 4.718 | 7,536,594 | -44,156 | 0.66% | 35,560,717 |
| 2024-03-11 | 2024-03-07 | 4.759 | 7,580,750 | -5,888 | 0.66% | 36,078,083 |
| 2024-03-08 | 2024-03-06 | 4.820 | 7,586,638 | -1,963 | 0.67% | 36,569,995 |
| 2024-03-07 | 2024-03-05 | 4.708 | 7,588,601 | -18,153 | 0.67% | 35,728,772 |
| 2024-03-06 | 2024-03-04 | 4.657 | 7,606,754 | -26,985 | 0.67% | 35,426,640 |
| 2024-03-04 | 2024-02-29 | 4.188 | 7,633,739 | -3 | 0.67% | 31,973,746 |
| 2024-02-19 | 2024-02-15 | 3.608 | 7,633,742 | -5,887 | 0.67% | 27,539,442 |
| 2024-02-16 | 2024-02-14 | 3.455 | 7,639,629 | -6,378 | 0.67% | 26,392,854 |
| 2024-02-14 | 2024-02-07 | 3.567 | 7,646,007 | +7,850 | 0.67% | 27,272,009 |
| 2024-02-08 | 2024-02-06 | 3.526 | 7,638,157 | -5,397 | 0.67% | 26,932,649 |
| 2024-02-07 | 2024-02-05 | 3.434 | 7,643,554 | +9,812 | 0.67% | 26,250,624 |
| 2024-02-02 | 2024-01-31 | 3.944 | 7,633,742 | +44,157 | 0.67% | 30,106,678 |
| 2024-01-31 | 2024-01-29 | 4.270 | 7,589,585 | -487 | 0.67% | 32,407,569 |
| 2024-01-30 | 2024-01-26 | 4.331 | 7,590,072 | -1,472 | 0.67% | 32,873,748 |
| 2024-01-26 | 2024-01-24 | 4.535 | 7,591,544 | -2,944 | 0.67% | 34,427,423 |
| 2024-01-23 | 2024-01-19 | 4.423 | 7,594,488 | -43,176 | 0.67% | 33,589,429 |
| 2024-01-22 | 2024-01-18 | 4.708 | 7,637,664 | -981 | 0.67% | 35,959,771 |
| 2024-01-18 | 2024-01-16 | 5.136 | 7,638,645 | -491 | 0.67% | 39,233,880 |
| 2024-01-17 | 2024-01-15 | 5.208 | 7,639,136 | -487 | 0.67% | 39,781,352 |
| 2024-01-16 | 2024-01-12 | 5.289 | 7,639,623 | -1 | 0.67% | 40,406,728 |
| 2024-01-11 | 2024-01-09 | 5.350 | 7,639,624 | -1 | 0.67% | 40,873,863 |
| 2024-01-10 | 2024-01-08 | 5.432 | 7,639,625 | -982 | 0.67% | 41,496,708 |
| 2024-01-09 | 2024-01-05 | 5.360 | 7,640,607 | -1 | 0.67% | 40,956,987 |
| 2024-01-08 | 2024-01-04 | 5.605 | 7,640,608 | -1,962 | 0.67% | 42,825,753 |
| 2024-01-03 | 2023-12-29 | 5.697 | 7,642,570 | -491 | 0.67% | 43,537,715 |
| 2023-12-27 | 2023-12-21 | 5.401 | 7,643,061 | -1,962 | 0.67% | 41,281,702 |
| 2023-12-20 | 2023-12-18 | 5.513 | 7,645,023 | +490 | 0.67% | 42,149,309 |
| 2023-12-19 | 2023-12-15 | 5.809 | 7,644,533 | -165,441 | 0.67% | 44,405,852 |
| 2023-12-12 | 2023-12-08 | 6.278 | 7,809,974 | -490 | 0.68% | 49,028,059 |
| 2023-12-06 | 2023-12-04 | 6.278 | 7,810,464 | +46,610 | 0.68% | 49,031,135 |
| 2023-12-01 | 2023-11-29 | 6.329 | 7,763,854 | -5,397 | 0.68% | 49,134,140 |
| 2023-11-29 | 2023-11-27 | 6.410 | 7,769,251 | +1,472 | 0.68% | 49,801,703 |
| 2023-11-28 | 2023-11-24 | 6.349 | 7,767,779 | +483 | 0.68% | 49,317,301 |
| 2023-11-24 | 2023-11-22 | 6.430 | 7,767,296 | +1 | 0.68% | 49,947,483 |
| 2023-11-23 | 2023-11-21 | 6.492 | 7,767,295 | -1,470 | 0.68% | 50,422,413 |
| 2023-11-21 | 2023-11-17 | 6.471 | 7,768,765 | +12,756 | 0.68% | 50,273,614 |
| 2023-11-20 | 2023-11-16 | 6.492 | 7,756,009 | +1 | 0.68% | 50,349,149 |
| 2023-11-16 | 2023-11-14 | 6.430 | 7,756,008 | +3,925 | 0.68% | 49,874,896 |
| 2023-11-14 | 2023-11-10 | 6.329 | 7,752,083 | +491 | 0.68% | 49,059,646 |
| 2023-11-13 | 2023-11-09 | 6.329 | 7,751,592 | -13,737 | 0.68% | 49,056,539 |
| 2023-11-08 | 2023-11-06 | 6.604 | 7,765,329 | +5,397 | 0.68% | 51,280,147 |
| 2023-11-07 | 2023-11-03 | 6.553 | 7,759,932 | +8,341 | 0.68% | 50,849,102 |
| 2023-11-02 | 2023-10-31 | 6.094 | 7,751,591 | +1 | 0.68% | 47,239,624 |
| 2023-10-31 | 2023-10-27 | 6.064 | 7,751,590 | +981 | 0.68% | 47,002,630 |
| 2023-10-26 | 2023-10-24 | 6.267 | 7,750,609 | -2,485,540 | 0.68% | 48,576,402 |
| 2023-10-20 | 2023-10-18 | 6.430 | 10,236,149 | -8,832 | 0.90% | 65,823,406 |
| 2023-10-19 | 2023-10-17 | 6.461 | 10,244,981 | +3,925 | 0.90% | 66,193,419 |
| 2023-10-18 | 2023-10-16 | 6.441 | 10,241,056 | -2,943 | 0.90% | 65,959,327 |
| 2023-10-16 | 2023-10-12 | 6.614 | 10,243,999 | +1,962 | 0.90% | 67,753,014 |
| 2023-10-13 | 2023-10-11 | 6.634 | 10,242,037 | +9,810 | 0.90% | 67,948,790 |
| 2023-10-12 | 2023-10-10 | 6.237 | 10,232,227 | -3,925 | 0.90% | 63,816,941 |
| 2023-10-11 | 2023-10-09 | 6.461 | 10,236,152 | +6,870 | 0.90% | 66,136,374 |
| 2023-10-03 | 2023-09-28 | 6.461 | 10,229,282 | -10,304 | 0.90% | 66,091,986 |
| 2023-09-29 | 2023-09-27 | 6.451 | 10,239,586 | -2,453 | 0.90% | 66,054,210 |
| 2023-09-27 | 2023-09-25 | 6.512 | 10,242,039 | -491 | 0.90% | 66,696,290 |
| 2023-09-20 | 2023-09-18 | 6.359 | 10,242,530 | -183,986 | 0.90% | 65,133,772 |
| 2023-09-14 | 2023-09-12 | 6.176 | 10,426,516 | +981 | 0.91% | 64,391,158 |
| 2023-09-13 | 2023-09-11 | 6.125 | 10,425,535 | -2,453 | 0.91% | 63,853,869 |
| 2023-09-12 | 2023-09-07 | 6.227 | 10,427,988 | +3,925 | 0.91% | 64,931,604 |
| 2023-09-07 | 2023-09-05 | 6.002 | 10,424,063 | +194,290 | 0.91% | 62,570,081 |
| 2023-09-06 | 2023-09-04 | 6.043 | 10,229,773 | +44,158 | 0.90% | 61,820,866 |
| 2023-08-31 | 2023-08-29 | 6.502 | 10,185,615 | -5,397 | 0.89% | 66,225,055 |
| 2023-08-30 | 2023-08-28 | 6.410 | 10,191,012 | -5,888 | 0.89% | 65,325,442 |
| 2023-08-29 | 2023-08-25 | 6.451 | 10,196,900 | +4,416 | 0.89% | 65,778,848 |
| 2023-08-28 | 2023-08-24 | 6.481 | 10,192,484 | +7,850 | 0.89% | 66,061,974 |
| 2023-08-17 | 2023-08-15 | 6.563 | 10,184,634 | +973 | 0.89% | 66,841,423 |
| 2023-08-15 | 2023-08-11 | 6.797 | 10,183,661 | +1,957 | 0.89% | 69,222,003 |
| 2023-08-14 | 2023-08-10 | 6.899 | 10,181,704 | +4,411 | 0.89% | 70,246,313 |
| 2023-08-10 | 2023-08-08 | 6.920 | 10,177,293 | -491 | 0.89% | 70,423,312 |
| 2023-08-08 | 2023-08-04 | 7.439 | 10,177,784 | +981 | 0.89% | 75,716,492 |
| 2023-08-07 | 2023-08-03 | 7.266 | 10,176,803 | -31,891 | 0.89% | 73,946,103 |
| 2023-08-04 | 2023-08-02 | 6.930 | 10,208,694 | -27,966 | 0.89% | 70,744,632 |
| 2023-08-03 | 2023-08-01 | 6.206 | 10,236,660 | -14,715 | 0.90% | 63,531,625 |
| 2023-08-02 | 2023-07-31 | 5.850 | 10,251,375 | +3,928 | 0.90% | 59,966,460 |
| 2023-07-31 | 2023-07-27 | 5.809 | 10,247,447 | +983 | 0.90% | 59,525,758 |
| 2023-07-26 | 2023-07-24 | 5.309 | 10,246,464 | +2 | 0.90% | 54,403,412 |
| 2023-07-25 | 2023-07-21 | 5.228 | 10,246,462 | +2 | 0.90% | 53,568,032 |
| 2023-07-24 | 2023-07-20 | 5.238 | 10,246,460 | -5,005,082 | 0.90% | 53,672,443 |
| 2023-07-21 | 2023-07-19 | 5.401 | 15,251,542 | +3,103,246 | 1.34% | 82,376,630 |
| 2023-07-14 | 2023-07-12 | 5.309 | 12,148,296 | +1 | 1.06% | 64,501,154 |
| 2023-07-13 | 2023-07-11 | 5.411 | 12,148,295 | +1 | 1.06% | 65,739,174 |
| 2023-07-12 | 2023-07-10 | 5.473 | 12,148,294 | +1 | 1.06% | 66,481,985 |
| 2023-07-11 | 2023-07-07 | 5.513 | 12,148,293 | -4,907 | 1.06% | 66,977,189 |
| 2023-07-07 | 2023-07-05 | 5.768 | 12,153,200 | -4,906 | 1.07% | 70,100,557 |
| 2023-07-03 | 2023-06-29 | 5.819 | 12,158,106 | +1 | 1.07% | 70,748,369 |
| 2023-06-30 | 2023-06-28 | 5.880 | 12,158,105 | +165,442 | 1.07% | 71,491,778 |
| 2023-06-28 | 2023-06-26 | 5.819 | 11,992,663 | -981 | 1.05% | 69,785,651 |
| 2023-06-26 | 2023-06-21 | 5.799 | 11,993,644 | +1,962 | 1.05% | 69,546,906 |
| 2023-06-23 | 2023-06-20 | 5.880 | 11,991,682 | -1,471 | 1.05% | 70,513,182 |
| 2023-06-16 | 2023-06-14 | 5.819 | 11,993,153 | +1,471 | 1.05% | 69,788,502 |
| 2023-06-13 | 2023-06-09 | 5.921 | 11,991,682 | -981 | 1.05% | 71,002,008 |
| 2023-06-12 | 2023-06-08 | 5.890 | 11,992,663 | +2,944 | 1.05% | 70,641,167 |
| 2023-06-07 | 2023-06-05 | 5.330 | 11,989,719 | -17,170 | 1.05% | 63,903,565 |
| 2023-06-06 | 2023-06-02 | 5.065 | 12,006,889 | -3,099,811 | 1.05% | 60,813,679 |
| 2023-06-02 | 2023-05-31 | 5.146 | 15,106,700 | +981 | 1.32% | 77,745,521 |
| 2023-06-01 | 2023-05-30 | 5.299 | 15,105,719 | +2,946 | 1.32% | 80,049,595 |
| 2023-05-31 | 2023-05-29 | 4.902 | 15,102,773 | -3,925 | 1.32% | 74,031,435 |
| 2023-05-29 | 2023-05-24 | 5.666 | 15,106,698 | +1,962 | 1.32% | 85,597,038 |
| 2023-05-25 | 2023-05-23 | 5.809 | 15,104,736 | +4,906 | 1.32% | 87,740,962 |
| 2023-05-19 | 2023-05-17 | 5.952 | 15,099,830 | +981,264 | 1.32% | 89,866,805 |
| 2023-05-18 | 2023-05-16 | 5.911 | 14,118,566 | +979,301 | 1.24% | 83,451,275 |
| 2023-05-16 | 2023-05-12 | 5.707 | 13,139,265 | +4,415 | 1.15% | 74,984,844 |
| 2023-05-15 | 2023-05-11 | 6.196 | 13,134,850 | -229,468 | 1.15% | 81,384,761 |
| 2023-05-10 | 2023-05-08 | 5.758 | 13,364,318 | +598,571 | 1.17% | 76,950,181 |
| 2023-05-09 | 2023-05-05 | 5.727 | 12,765,747 | -2,944 | 1.12% | 73,113,394 |
| 2023-05-08 | 2023-05-04 | 5.676 | 12,768,691 | -1,075,955 | 1.12% | 72,479,630 |
| 2023-05-04 | 2023-05-02 | 5.585 | 13,844,646 | +1 | 1.21% | 77,317,323 |
| 2023-04-26 | 2023-04-24 | 5.574 | 13,844,645 | -556,867 | 1.21% | 77,176,228 |
| 2023-04-25 | 2023-04-21 | 5.595 | 14,401,512 | -1,963 | 1.26% | 80,573,983 |
| 2023-04-20 | 2023-04-18 | 5.717 | 14,403,475 | -9,813 | 1.26% | 82,346,385 |
| 2023-04-17 | 2023-04-13 | 5.350 | 14,413,288 | -656,170 | 1.26% | 77,114,627 |
| 2023-04-06 | 2023-04-03 | 5.218 | 15,069,458 | +2,943,790 | 1.32% | 78,628,862 |
| 2023-04-04 | 2023-03-31 | 5.024 | 12,125,668 | -2,453 | 1.06% | 60,920,995 |
| 2023-03-30 | 2023-03-28 | 4.932 | 12,128,121 | +1,101,958 | 1.06% | 59,820,946 |
| 2023-03-24 | 2023-03-22 | 4.892 | 11,026,163 | +1,963 | 0.97% | 53,936,162 |
| 2023-03-23 | 2023-03-21 | 4.708 | 11,024,200 | -4,906 | 0.97% | 51,904,314 |
| 2023-03-22 | 2023-03-20 | 4.861 | 11,029,106 | +4,906 | 0.97% | 53,613,367 |
| 2023-03-21 | 2023-03-17 | 5.157 | 11,024,200 | -9,813 | 0.97% | 56,847,582 |
| 2023-03-17 | 2023-03-15 | 5.299 | 11,034,013 | -981 | 0.97% | 58,472,442 |
| 2023-03-16 | 2023-03-14 | 5.391 | 11,034,994 | -10,794 | 0.97% | 59,489,753 |
| 2023-03-15 | 2023-03-13 | 5.544 | 11,045,788 | -2,941,828 | 0.97% | 61,236,449 |
| 2023-03-14 | 2023-03-10 | 5.493 | 13,987,616 | +9,813 | 1.23% | 76,832,836 |
| 2023-03-13 | 2023-03-09 | 5.503 | 13,977,803 | -981 | 1.23% | 76,921,381 |
| 2023-03-10 | 2023-03-08 | 5.513 | 13,978,784 | -10,794 | 1.23% | 77,069,236 |
| 2023-03-09 | 2023-03-07 | 5.513 | 13,989,578 | -630,462 | 1.23% | 77,128,747 |
| 2023-03-08 | 2023-03-06 | 5.462 | 14,620,040 | +981 | 1.28% | 79,859,713 |
| 2023-03-07 | 2023-03-03 | 5.442 | 14,619,059 | -8,831 | 1.28% | 79,556,391 |
| 2023-03-06 | 2023-03-02 | 5.279 | 14,627,890 | -2,453 | 1.28% | 77,219,297 |
| 2023-03-02 | 2023-02-28 | 4.871 | 14,630,343 | +588,758 | 1.28% | 71,268,366 |
| 2023-03-01 | 2023-02-27 | 4.749 | 14,041,585 | +2,944 | 1.23% | 66,683,202 |
| 2023-02-27 | 2023-02-23 | 5.208 | 14,038,641 | +1,241,985 | 1.23% | 73,107,236 |
| 2023-02-22 | 2023-02-20 | 5.411 | 12,796,656 | +6,949,307 | 1.12% | 69,247,709 |
| 2023-02-21 | 2023-02-17 | 5.289 | 5,847,349 | +6,869 | 0.51% | 30,927,212 |
| 2023-02-16 | 2023-02-14 | 5.625 | 5,840,480 | +4,907 | 0.51% | 32,855,041 |
| 2023-02-15 | 2023-02-13 | 5.738 | 5,835,573 | -586,796 | 0.51% | 33,481,607 |
| 2023-02-14 | 2023-02-10 | 5.758 | 6,422,369 | +9,813 | 0.56% | 36,979,250 |
| 2023-02-13 | 2023-02-09 | 5.829 | 6,412,556 | +1,767,746 | 0.56% | 37,380,198 |
| 2023-02-10 | 2023-02-08 | 5.483 | 4,644,810 | +9,812 | 0.41% | 25,466,228 |
| 2023-02-09 | 2023-02-07 | 5.442 | 4,634,998 | -10,794 | 0.41% | 25,223,492 |
| 2023-02-08 | 2023-02-06 | 5.014 | 4,645,792 | +9,813 | 0.41% | 23,293,742 |
| 2023-02-07 | 2023-02-03 | 5.350 | 4,635,979 | -2,944 | 0.41% | 24,803,625 |
| 2023-02-03 | 2023-02-01 | 5.493 | 4,638,923 | +20,607 | 0.41% | 25,481,226 |
| 2023-02-01 | 2023-01-30 | 5.095 | 4,618,316 | -981 | 0.40% | 23,532,499 |
| 2023-01-31 | 2023-01-27 | 5.778 | 4,619,297 | -2,944 | 0.40% | 26,691,522 |
| 2023-01-27 | 2023-01-20 | 4.606 | 4,622,241 | -2,453 | 0.41% | 21,291,459 |
| 2023-01-26 | 2023-01-19 | 4.739 | 4,624,694 | -2,454 | 0.41% | 21,915,448 |
| 2023-01-20 | 2023-01-18 | 4.555 | 4,627,148 | +1,963 | 0.41% | 21,078,287 |
| 2023-01-19 | 2023-01-17 | 4.576 | 4,625,185 | +7,359 | 0.41% | 21,163,615 |
| 2023-01-18 | 2023-01-16 | 4.831 | 4,617,826 | +8,832 | 0.40% | 22,306,442 |
| 2023-01-17 | 2023-01-13 | 4.932 | 4,608,994 | -491 | 0.40% | 22,733,479 |
| 2023-01-16 | 2023-01-12 | 4.596 | 4,609,485 | +23,060 | 0.40% | 21,185,726 |
| 2023-01-13 | 2023-01-11 | 4.729 | 4,586,425 | +3,434 | 0.40% | 21,687,359 |
| 2023-01-12 | 2023-01-10 | 4.963 | 4,582,991 | -10,794 | 0.40% | 22,745,336 |
| 2023-01-11 | 2023-01-09 | 4.820 | 4,593,785 | -981,263 | 0.40% | 22,143,497 |
| 2023-01-10 | 2023-01-06 | 4.678 | 5,575,048 | -8,341 | 0.49% | 26,078,085 |
| 2023-01-09 | 2023-01-05 | 4.616 | 5,583,389 | +491 | 0.49% | 25,775,701 |
| 2023-01-06 | 2023-01-04 | 4.769 | 5,582,898 | -1,956,149 | 0.49% | 26,626,859 |
| 2023-01-04 | 2022-12-30 | 4.739 | 7,539,047 | +1,922,295 | 0.66% | 35,725,951 |
| 2023-01-03 | 2022-12-29 | 4.127 | 5,616,752 | +13,247 | 0.49% | 23,182,201 |
| 2022-12-30 | 2022-12-28 | 4.311 | 5,603,505 | -8,831 | 0.49% | 24,155,416 |
| 2022-12-29 | 2022-12-23 | 3.771 | 5,612,336 | +4,906 | 0.49% | 21,162,150 |
| 2022-12-22 | 2022-12-20 | 3.669 | 5,607,430 | +2,944 | 0.49% | 20,572,201 |
| 2022-12-21 | 2022-12-19 | 4.168 | 5,604,486 | -1,962 | 0.49% | 23,360,035 |
| 2022-12-20 | 2022-12-16 | 4.321 | 5,606,448 | +7,359 | 0.49% | 24,225,238 |
| 2022-12-19 | 2022-12-15 | 4.566 | 5,599,089 | -13,247 | 0.49% | 25,562,880 |
| 2022-12-16 | 2022-12-14 | 4.087 | 5,612,336 | +4,906 | 0.49% | 22,935,195 |
| 2022-12-15 | 2022-12-13 | 4.413 | 5,607,430 | -8,340 | 0.49% | 24,743,786 |
| 2022-12-14 | 2022-12-12 | 4.453 | 5,615,770 | +17,662 | 0.49% | 25,009,508 |
| 2022-12-13 | 2022-12-09 | 4.392 | 5,598,108 | -32,381 | 0.49% | 24,588,551 |
| 2022-12-12 | 2022-12-08 | 3.903 | 5,630,489 | +4,906 | 0.49% | 21,976,538 |
| 2022-12-09 | 2022-12-07 | 3.567 | 5,625,583 | +11,775 | 0.49% | 20,065,500 |
| 2022-12-08 | 2022-12-06 | 3.577 | 5,613,808 | -59,366 | 0.49% | 20,080,710 |
| 2022-12-07 | 2022-12-05 | 3.679 | 5,673,174 | +133,942 | 0.50% | 20,871,214 |
| 2022-12-06 | 2022-12-02 | 2.996 | 5,539,232 | -1,994,908 | 0.49% | 16,596,300 |
| 2022-12-05 | 2022-12-01 | 3.149 | 7,534,140 | -19,135 | 0.66% | 23,725,019 |
| 2022-12-02 | 2022-11-30 | 2.853 | 7,553,275 | -49,063 | 0.66% | 21,553,000 |
| 2022-11-30 | 2022-11-28 | 2.629 | 7,602,338 | +39,250 | 0.67% | 19,988,549 |
| 2022-11-29 | 2022-11-25 | 2.578 | 7,563,088 | -9,812 | 0.66% | 19,499,976 |
| 2022-11-24 | 2022-11-22 | 2.324 | 7,572,900 | +490,631 | 0.66% | 17,595,899 |
| 2022-11-22 | 2022-11-18 | 2.344 | 7,082,269 | -981 | 0.62% | 16,600,251 |
| 2022-11-21 | 2022-11-17 | 2.476 | 7,083,250 | -9,813 | 0.62% | 17,540,955 |
| 2022-11-18 | 2022-11-16 | 2.701 | 7,093,063 | +63,783 | 0.62% | 19,155,526 |
| 2022-11-17 | 2022-11-15 | 2.915 | 7,029,280 | -5,888 | 0.62% | 20,487,609 |
| 2022-11-16 | 2022-11-14 | 2.782 | 7,035,168 | -1,963 | 0.62% | 19,572,735 |
| 2022-11-15 | 2022-11-11 | 2.813 | 7,037,131 | +5,397 | 0.62% | 19,793,341 |
| 2022-11-14 | 2022-11-10 | 2.629 | 7,031,734 | -48,081 | 0.62% | 18,488,281 |
| 2022-11-11 | 2022-11-09 | 2.293 | 7,079,815 | +39,250 | 0.62% | 16,233,749 |
| 2022-11-10 | 2022-11-08 | 2.160 | 7,040,565 | +991,076 | 0.62% | 15,211,000 |
| 2022-11-04 | 2022-11-02 | 1.957 | 6,049,489 | -686,884 | 0.53% | 11,836,800 |
| 2022-11-03 | 2022-11-01 | 1.957 | 6,736,373 | +4,906 | 0.59% | 13,180,799 |
| 2022-11-02 | 2022-10-31 | 1.926 | 6,731,467 | -1,471,895 | 0.59% | 12,965,400 |
| 2022-10-28 | 2022-10-26 | 2.038 | 8,203,362 | -7,850 | 0.72% | 16,720,000 |
| 2022-10-27 | 2022-10-25 | 2.028 | 8,211,212 | -981 | 0.72% | 16,652,320 |
| 2022-10-25 | 2022-10-21 | 2.222 | 8,212,193 | +2,453,158 | 0.72% | 18,244,419 |
| 2022-10-18 | 2022-10-14 | 2.313 | 5,759,035 | -1,472 | 0.50% | 13,322,630 |
| 2022-10-07 | 2022-10-05 | 2.548 | 5,760,507 | -8,831 | 0.50% | 14,676,250 |
| 2022-10-05 | 2022-09-30 | 2.599 | 5,769,338 | -38,269 | 0.51% | 14,992,724 |
| 2022-09-30 | 2022-09-28 | 2.303 | 5,807,607 | +26,984 | 0.51% | 13,375,809 |
| 2022-09-29 | 2022-09-27 | 2.538 | 5,780,623 | +9,813 | 0.51% | 14,668,591 |
| 2022-09-28 | 2022-09-26 | 2.619 | 5,770,810 | +12,756 | 0.51% | 15,114,170 |
| 2022-09-23 | 2022-09-21 | 3.047 | 5,758,054 | +14,719 | 0.50% | 17,545,321 |
| 2022-09-22 | 2022-09-20 | 3.536 | 5,743,335 | -32,381 | 0.50% | 20,309,911 |
| 2022-09-21 | 2022-09-19 | 3.618 | 5,775,716 | +37,288 | 0.51% | 20,895,298 |
| 2022-09-20 | 2022-09-16 | 3.057 | 5,738,428 | +981 | 0.50% | 17,543,999 |
| 2022-09-15 | 2022-09-13 | 3.037 | 5,737,447 | -14,719 | 0.50% | 17,424,060 |
| 2022-09-14 | 2022-09-09 | 2.955 | 5,752,166 | +4,906 | 0.50% | 16,999,800 |
| 2022-09-13 | 2022-09-08 | 2.986 | 5,747,260 | +12,757 | 0.50% | 17,161,011 |
| 2022-09-09 | 2022-09-07 | 3.067 | 5,734,503 | +4,415 | 0.50% | 17,590,439 |
| 2022-09-08 | 2022-09-06 | 3.220 | 5,730,088 | -9,322 | 0.50% | 18,452,821 |
| 2022-08-25 | 2022-08-23 | 3.811 | 5,739,410 | +490,632 | 0.50% | 21,875,261 |
| 2022-08-22 | 2022-08-18 | 3.618 | 5,248,778 | +2,944 | 0.46% | 18,988,950 |
| 2022-08-05 | 2022-08-03 | 3.862 | 5,245,834 | +2,944 | 0.46% | 20,261,339 |
| 2022-08-04 | 2022-08-02 | 3.811 | 5,242,890 | -3,925 | 0.46% | 19,982,819 |
| 2022-07-28 | 2022-07-26 | 4.209 | 5,246,815 | +2,943 | 0.46% | 22,083,108 |
| 2022-07-07 | 2022-07-05 | 4.352 | 5,243,872 | -16,191 | 0.46% | 22,818,881 |
| 2022-07-06 | 2022-07-04 | 4.087 | 5,260,063 | +1,962,527 | 0.46% | 21,495,607 |
| 2022-06-29 | 2022-06-27 | 3.974 | 3,297,536 | +3,925 | 0.29% | 13,105,951 |
| 2022-06-20 | 2022-06-16 | 4.005 | 3,293,611 | -981 | 0.29% | 13,191,046 |
| 2022-06-13 | 2022-06-09 | 3.964 | 3,294,592 | +2,944 | 0.29% | 13,060,675 |
| 2022-06-08 | 2022-06-06 | 4.005 | 3,291,648 | -491 | 0.29% | 13,183,185 |
| 2022-05-27 | 2022-05-25 | 4.117 | 3,292,139 | -4,906 | 0.29% | 13,554,201 |
| 2022-05-25 | 2022-05-23 | 3.903 | 3,297,045 | -10,711,875 | 0.29% | 12,868,800 |
| 2022-05-23 | 2022-05-19 | 3.903 | 14,008,920 | -26,494 | 1.23% | 54,678,655 |
| 2022-05-11 | 2022-05-06 | 4.025 | 14,035,414 | +10,711,875 | 1.23% | 56,498,474 |
| 2022-05-10 | 2022-05-05 | 4.219 | 3,323,539 | -491 | 0.29% | 14,022,179 |
| 2022-05-06 | 2022-05-04 | 4.362 | 3,324,030 | -15,209 | 0.29% | 14,498,501 |
| 2022-04-27 | 2022-04-25 | 4.036 | 3,339,239 | -491 | 0.29% | 13,475,878 |
| 2022-04-14 | 2022-04-12 | 4.219 | 3,339,730 | -1,969,886 | 0.29% | 14,090,490 |
| 2022-04-13 | 2022-04-11 | 4.097 | 5,309,616 | -3,435 | 0.47% | 21,752,219 |
| 2022-04-06 | 2022-04-01 | 4.209 | 5,313,051 | +22,569 | 0.47% | 22,361,886 |
| 2022-04-01 | 2022-03-30 | 4.525 | 5,290,482 | +8,832 | 0.46% | 23,938,261 |
| 2022-03-31 | 2022-03-29 | 4.331 | 5,281,650 | +6,869 | 0.46% | 22,875,624 |
| 2022-03-28 | 2022-03-24 | 4.362 | 5,274,781 | -10,794 | 0.46% | 23,007,138 |
| 2022-03-25 | 2022-03-23 | 4.453 | 5,285,575 | -8,832 | 0.46% | 23,539,003 |
| 2022-03-22 | 2022-03-18 | 4.362 | 5,294,407 | -4,906 | 0.46% | 23,092,741 |
| 2022-03-21 | 2022-03-17 | 4.260 | 5,299,313 | +7,850 | 0.46% | 22,574,090 |
| 2022-03-17 | 2022-03-15 | 3.862 | 5,291,463 | +981 | 0.46% | 20,437,575 |
| 2022-03-16 | 2022-03-14 | 4.199 | 5,290,482 | -123,148 | 0.46% | 22,212,981 |
| 2022-03-15 | 2022-03-11 | 4.667 | 5,413,630 | +2,646,467 | 0.47% | 25,267,859 |
| 2022-03-14 | 2022-03-10 | 4.657 | 2,767,163 | +491 | 0.24% | 12,887,401 |
| 2022-03-11 | 2022-03-09 | 4.667 | 2,766,672 | -411,150 | 0.24% | 12,913,309 |
| 2022-03-10 | 2022-03-08 | 5.014 | 3,177,822 | -274,263 | 0.28% | 15,933,422 |
| 2022-03-09 | 2022-03-07 | 5.320 | 3,452,085 | -151,114 | 0.30% | 18,363,962 |
| 2022-03-08 | 2022-03-04 | 5.636 | 3,603,199 | -308,117 | 0.32% | 20,306,159 |
| 2022-03-07 | 2022-03-03 | 6.216 | 3,911,316 | -5,888 | 0.34% | 24,314,600 |
| 2022-03-04 | 2022-03-02 | 5.758 | 3,917,204 | -123,639 | 0.34% | 22,554,803 |
| 2022-03-02 | 2022-02-28 | 5.697 | 4,040,843 | -1,962 | 0.35% | 23,019,622 |
| 2022-02-28 | 2022-02-24 | 5.799 | 4,042,805 | -2,453 | 0.35% | 23,442,799 |
| 2022-02-25 | 2022-02-23 | 6.002 | 4,045,258 | -9,322 | 0.35% | 24,281,523 |
| 2022-02-24 | 2022-02-22 | 5.850 | 4,054,580 | +11,775 | 0.36% | 23,717,678 |
| 2022-02-23 | 2022-02-21 | 5.727 | 4,042,805 | -10,794 | 0.35% | 23,154,399 |
| 2022-02-22 | 2022-02-18 | 5.228 | 4,053,599 | +9,812 | 0.36% | 21,192,029 |
| 2022-02-21 | 2022-02-17 | 5.503 | 4,043,787 | -6,378 | 0.35% | 22,253,403 |
| 2022-02-17 | 2022-02-15 | 5.065 | 4,050,165 | +24,041 | 0.36% | 20,513,676 |
| 2022-02-16 | 2022-02-14 | 5.901 | 4,026,124 | +15,210 | 0.35% | 23,756,371 |
| 2022-02-11 | 2022-02-09 | 7.287 | 4,010,914 | -9,322 | 0.35% | 29,225,624 |
| 2022-02-10 | 2022-02-08 | 7.164 | 4,020,236 | -4,907 | 0.35% | 28,801,909 |
| 2022-02-08 | 2022-02-04 | 7.011 | 4,025,143 | -1,471 | 0.35% | 28,221,763 |
| 2022-02-04 | 2022-01-27 | 6.879 | 4,026,614 | +9,812 | 0.35% | 27,698,622 |
| 2022-01-28 | 2022-01-26 | 7.144 | 4,016,802 | -2,453 | 0.35% | 28,695,437 |
| 2022-01-27 | 2022-01-25 | 7.337 | 4,019,255 | +6,378 | 0.35% | 29,491,201 |
| 2022-01-26 | 2022-01-24 | 7.725 | 4,012,877 | -981 | 0.35% | 30,998,412 |
| 2022-01-25 | 2022-01-21 | 7.929 | 4,013,858 | -9,322 | 0.35% | 31,824,090 |
| 2022-01-24 | 2022-01-20 | 7.949 | 4,023,180 | +13,247 | 0.35% | 31,980,000 |
| 2022-01-20 | 2022-01-18 | 8.163 | 4,009,933 | +4,906 | 0.35% | 32,732,866 |
| 2022-01-19 | 2022-01-17 | 8.397 | 4,005,027 | +1,472 | 0.35% | 33,631,563 |
| 2022-01-17 | 2022-01-13 | 8.458 | 4,003,555 | +2,944 | 0.35% | 33,864,002 |
| 2022-01-06 | 2022-01-04 | 9.783 | 4,000,611 | -4,906 | 0.35% | 39,139,201 |
| 2022-01-04 | 2021-12-31 | 10.497 | 4,005,517 | -7,850 | 0.35% | 42,044,598 |
| 2022-01-03 | 2021-12-29 | 9.172 | 4,013,367 | +3,925 | 0.35% | 36,809,997 |
| 2021-12-29 | 2021-12-24 | 8.071 | 4,009,442 | -1,963 | 0.35% | 32,361,118 |
| 2021-12-28 | 2021-12-22 | 8.611 | 4,011,405 | +5,397 | 0.35% | 34,543,602 |
| 2021-12-23 | 2021-12-21 | 8.560 | 4,006,008 | -1,410,133 | 0.35% | 34,293,001 |
| 2021-12-22 | 2021-12-20 | 8.397 | 5,416,141 | +9,812 | 0.47% | 45,481,164 |
| 2021-12-21 | 2021-12-17 | 8.458 | 5,406,329 | -5,887 | 0.47% | 45,729,343 |
| 2021-12-20 | 2021-12-16 | 8.438 | 5,412,216 | +3,925 | 0.47% | 45,668,827 |
| 2021-12-17 | 2021-12-15 | 8.438 | 5,408,291 | +2,944 | 0.47% | 45,635,707 |
| 2021-12-13 | 2021-12-09 | 9.437 | 5,405,347 | -9,813 | 0.47% | 51,009,253 |
| 2021-12-08 | 2021-12-06 | 9.070 | 5,415,160 | +1,482,256 | 0.47% | 49,115,175 |
| 2021-12-07 | 2021-12-03 | 9.070 | 3,932,904 | +312,533 | 0.34% | 35,671,202 |
| 2021-12-06 | 2021-12-02 | 9.335 | 3,620,371 | +161,908 | 0.32% | 33,795,817 |
| 2021-12-03 | 2021-12-01 | 9.345 | 3,458,463 | +189,384 | 0.30% | 32,319,666 |
| 2021-12-02 | 2021-11-30 | 10.038 | 3,269,079 | +981 | 0.29% | 32,815,275 |
| 2021-12-01 | 2021-11-29 | 10.038 | 3,268,098 | +2,453 | 0.29% | 32,805,427 |
| 2021-11-30 | 2021-11-26 | 10.099 | 3,265,645 | -17,172 | 0.29% | 32,980,484 |
| 2021-11-25 | 2021-11-23 | 9.987 | 3,282,817 | +6,869 | 0.29% | 32,785,903 |
| 2021-11-24 | 2021-11-22 | 10.802 | 3,275,948 | -491 | 0.29% | 35,388,101 |
| 2021-11-23 | 2021-11-19 | 11.149 | 3,276,439 | +44,648 | 0.29% | 36,528,665 |
| 2021-11-22 | 2021-11-18 | 11.027 | 3,231,791 | -1,963 | 0.28% | 35,635,670 |
| 2021-11-19 | 2021-11-17 | 11.149 | 3,233,754 | -2,943 | 0.28% | 36,052,775 |
| 2021-11-18 | 2021-11-16 | 10.925 | 3,236,697 | +491,613 | 0.28% | 35,359,916 |
| 2021-11-17 | 2021-11-15 | 12.229 | 2,745,084 | +5,397 | 0.24% | 33,569,995 |
| 2021-11-16 | 2021-11-12 | 13.146 | 2,739,687 | +594,155 | 0.24% | 36,016,794 |
| 2021-11-15 | 2021-11-11 | 13.737 | 2,145,532 | 0.19% | 29,474,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy