History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-13 | 2025-10-09 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-10 | 2025-10-08 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-09 | 2025-10-06 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-08 | 2025-10-03 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-06 | 2025-10-02 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-03 | 2025-09-30 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-10-02 | 2025-09-29 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-30 | 2025-09-26 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-29 | 2025-09-25 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-26 | 2025-09-24 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-25 | 2025-09-23 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-24 | 2025-09-22 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-23 | 2025-09-19 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,149,000 | +0 | 0.10% | 11,650,860 |
| 2025-09-19 | 2025-09-17 | 10.140 | 1,149,000 | -41,000 | 0.10% | 11,650,860 |
| 2025-09-17 | 2025-09-15 | 9.660 | 1,190,000 | -1,500 | 0.10% | 11,495,400 |
| 2025-09-16 | 2025-09-12 | 9.590 | 1,191,500 | +5,500 | 0.10% | 11,426,485 |
| 2025-09-15 | 2025-09-11 | 9.570 | 1,186,000 | -34,000 | 0.10% | 11,350,020 |
| 2025-09-11 | 2025-09-09 | 9.420 | 1,220,000 | -12,000 | 0.10% | 11,492,400 |
| 2025-09-10 | 2025-09-08 | 9.660 | 1,232,000 | +7,500 | 0.10% | 11,901,120 |
| 2025-09-09 | 2025-09-05 | 9.610 | 1,224,500 | +8,500 | 0.10% | 11,767,445 |
| 2025-09-08 | 2025-09-04 | 9.070 | 1,216,000 | -6,000 | 0.10% | 11,029,120 |
| 2025-09-05 | 2025-09-03 | 8.200 | 1,222,000 | -16,000 | 0.10% | 10,020,400 |
| 2025-09-04 | 2025-09-02 | 8.100 | 1,238,000 | +24,000 | 0.11% | 10,027,800 |
| 2025-09-02 | 2025-08-29 | 8.550 | 1,214,000 | -1,000 | 0.10% | 10,379,945 |
| 2025-09-01 | 2025-08-28 | 8.601 | 1,215,000 | +22,765 | 0.10% | 10,450,405 |
| 2025-08-29 | 2025-08-27 | 8.591 | 1,192,235 | +5,888 | 0.10% | 10,242,450 |
| 2025-08-28 | 2025-08-26 | 8.672 | 1,186,347 | -32,873 | 0.10% | 10,288,586 |
| 2025-08-27 | 2025-08-25 | 8.316 | 1,219,220 | -54,951 | 0.11% | 10,138,802 |
| 2025-08-26 | 2025-08-22 | 8.244 | 1,274,171 | +3,435 | 0.11% | 10,504,869 |
| 2025-08-25 | 2025-08-21 | 7.949 | 1,270,736 | +5,397 | 0.11% | 10,100,999 |
| 2025-08-22 | 2025-08-20 | 8.418 | 1,265,339 | +8,831 | 0.11% | 10,651,269 |
| 2025-08-21 | 2025-08-19 | 8.550 | 1,256,508 | +4,907 | 0.11% | 10,743,397 |
| 2025-08-19 | 2025-08-15 | 8.662 | 1,251,601 | +23,059 | 0.11% | 10,841,746 |
| 2025-08-18 | 2025-08-14 | 8.683 | 1,228,542 | +10,303 | 0.11% | 10,667,042 |
| 2025-08-15 | 2025-08-13 | 8.571 | 1,218,239 | -7,359 | 0.11% | 10,441,019 |
| 2025-08-13 | 2025-08-11 | 8.540 | 1,225,598 | +7,359 | 0.11% | 10,466,620 |
| 2025-08-12 | 2025-08-08 | 8.611 | 1,218,239 | +9,813 | 0.11% | 10,490,679 |
| 2025-08-11 | 2025-08-07 | 8.601 | 1,208,426 | +9,813 | 0.10% | 10,393,861 |
| 2025-08-08 | 2025-08-06 | 8.560 | 1,198,613 | +2,453 | 0.10% | 10,260,598 |
| 2025-08-07 | 2025-08-05 | 8.336 | 1,196,160 | -2,944 | 0.10% | 9,971,419 |
| 2025-08-06 | 2025-08-04 | 8.326 | 1,199,104 | +8,831 | 0.10% | 9,983,741 |
| 2025-08-05 | 2025-08-01 | 8.306 | 1,190,273 | +982 | 0.10% | 9,885,954 |
| 2025-08-04 | 2025-07-31 | 8.306 | 1,189,291 | +4,906 | 0.10% | 9,877,798 |
| 2025-08-01 | 2025-07-30 | 8.611 | 1,184,385 | -6,869 | 0.10% | 10,199,151 |
| 2025-07-31 | 2025-07-29 | 8.560 | 1,191,254 | +41,213 | 0.10% | 10,197,602 |
| 2025-07-30 | 2025-07-28 | 8.306 | 1,150,041 | -5,887 | 0.10% | 9,551,802 |
| 2025-07-25 | 2025-07-23 | 8.153 | 1,155,928 | -5,888 | 0.10% | 9,423,998 |
| 2025-07-24 | 2025-07-22 | 8.153 | 1,161,816 | +6,378 | 0.10% | 9,472,001 |
| 2025-07-23 | 2025-07-21 | 8.183 | 1,155,438 | -490 | 0.10% | 9,455,328 |
| 2025-07-17 | 2025-07-15 | 8.112 | 1,155,928 | +3,925 | 0.10% | 9,376,878 |
| 2025-07-14 | 2025-07-10 | 8.234 | 1,152,003 | -7,850 | 0.10% | 9,485,918 |
| 2025-07-11 | 2025-07-09 | 8.194 | 1,159,853 | +2,453 | 0.10% | 9,503,277 |
| 2025-07-08 | 2025-07-04 | 8.357 | 1,157,400 | -17,172 | 0.10% | 9,671,898 |
| 2025-07-02 | 2025-06-27 | 8.071 | 1,174,572 | -2,944 | 0.10% | 9,480,238 |
| 2025-06-26 | 2025-06-24 | 7.898 | 1,177,516 | +4,906 | 0.10% | 9,299,999 |
| 2025-06-24 | 2025-06-20 | 7.786 | 1,172,610 | -7,359 | 0.10% | 9,129,802 |
| 2025-06-20 | 2025-06-18 | 7.765 | 1,179,969 | -1,076,446 | 0.10% | 9,163,048 |
| 2025-06-19 | 2025-06-17 | 7.898 | 2,256,415 | -224,219 | 0.20% | 17,821,123 |
| 2025-06-13 | 2025-06-11 | 8.194 | 2,480,634 | +1,963 | 0.21% | 20,325,121 |
| 2025-06-11 | 2025-06-09 | 8.265 | 2,478,671 | +9,812 | 0.21% | 20,485,857 |
| 2025-06-09 | 2025-06-05 | 8.306 | 2,468,859 | +34,344 | 0.21% | 20,505,402 |
| 2025-06-06 | 2025-06-04 | 8.499 | 2,434,515 | -42,194 | 0.21% | 20,691,544 |
| 2025-06-05 | 2025-06-03 | 8.448 | 2,476,709 | +8,832 | 0.21% | 20,923,961 |
| 2025-06-04 | 2025-06-02 | 8.367 | 2,467,877 | +3,925 | 0.21% | 20,648,146 |
| 2025-06-03 | 2025-05-30 | 8.703 | 2,463,952 | +5,887 | 0.21% | 21,443,936 |
| 2025-05-30 | 2025-05-28 | 8.836 | 2,458,065 | +5,397 | 0.21% | 21,718,351 |
| 2025-05-29 | 2025-05-27 | 9.294 | 2,452,668 | +10,794 | 0.21% | 22,795,441 |
| 2025-05-28 | 2025-05-26 | 9.427 | 2,441,874 | +33,363 | 0.21% | 23,018,625 |
| 2025-05-27 | 2025-05-23 | 9.457 | 2,408,511 | -9,322 | 0.21% | 22,777,760 |
| 2025-05-23 | 2025-05-21 | 8.968 | 2,417,833 | +12,266 | 0.21% | 21,683,200 |
| 2025-05-22 | 2025-05-20 | 8.958 | 2,405,567 | +5,397 | 0.21% | 21,548,683 |
| 2025-05-21 | 2025-05-19 | 8.754 | 2,400,170 | -8,832 | 0.21% | 21,011,137 |
| 2025-05-19 | 2025-05-15 | 8.499 | 2,409,002 | -4,906 | 0.21% | 20,474,703 |
| 2025-05-16 | 2025-05-14 | 8.112 | 2,413,908 | +12,756 | 0.21% | 19,581,600 |
| 2025-05-13 | 2025-05-09 | 8.357 | 2,401,152 | +1,963 | 0.21% | 20,065,404 |
| 2025-05-12 | 2025-05-08 | 8.387 | 2,399,189 | +3,434 | 0.21% | 20,122,350 |
| 2025-05-09 | 2025-05-07 | 8.377 | 2,395,755 | +982 | 0.21% | 20,069,133 |
| 2025-05-02 | 2025-04-29 | 8.499 | 2,394,773 | +4,906 | 0.21% | 20,353,767 |
| 2025-04-25 | 2025-04-23 | 8.856 | 2,389,867 | -588,758 | 0.21% | 21,164,495 |
| 2025-04-24 | 2025-04-22 | 8.581 | 2,978,625 | -584,833 | 0.26% | 25,558,909 |
| 2025-04-23 | 2025-04-17 | 8.509 | 3,563,458 | -546,073 | 0.31% | 30,323,024 |
| 2025-04-22 | 2025-04-16 | 8.499 | 4,109,531 | -686,885 | 0.36% | 34,927,919 |
| 2025-04-17 | 2025-04-15 | 8.713 | 4,796,416 | -201,159 | 0.42% | 41,792,404 |
| 2025-04-16 | 2025-04-14 | 8.927 | 4,997,575 | -258,072 | 0.44% | 44,614,684 |
| 2025-04-11 | 2025-04-09 | 9.182 | 5,255,647 | +981,264 | 0.46% | 48,257,562 |
| 2025-04-10 | 2025-04-08 | 9.009 | 4,274,383 | +420,471 | 0.37% | 38,507,036 |
| 2025-04-09 | 2025-04-07 | 8.632 | 3,853,912 | +556,867 | 0.34% | 33,265,925 |
| 2025-04-08 | 2025-04-03 | 9.630 | 3,297,045 | -9,813 | 0.29% | 31,751,999 |
| 2025-04-07 | 2025-04-02 | 9.681 | 3,306,858 | +407,225 | 0.29% | 32,015,003 |
| 2025-04-03 | 2025-04-01 | 9.569 | 2,899,633 | +824,752 | 0.25% | 27,747,446 |
| 2025-04-02 | 2025-03-31 | 8.866 | 2,074,881 | -19,626 | 0.18% | 18,396,146 |
| 2025-04-01 | 2025-03-28 | 9.050 | 2,094,507 | -44,157 | 0.18% | 18,954,362 |
| 2025-03-31 | 2025-03-27 | 8.907 | 2,138,664 | +33,363 | 0.19% | 19,048,834 |
| 2025-03-28 | 2025-03-26 | 8.560 | 2,105,301 | -6,378 | 0.18% | 18,022,203 |
| 2025-03-27 | 2025-03-25 | 8.479 | 2,111,679 | +19,625 | 0.18% | 17,904,641 |
| 2025-03-26 | 2025-03-24 | 8.306 | 2,092,054 | -9,812 | 0.18% | 17,375,803 |
| 2025-03-21 | 2025-03-19 | 8.163 | 2,101,866 | +46,610 | 0.18% | 17,157,418 |
| 2025-03-20 | 2025-03-18 | 8.122 | 2,055,256 | -981 | 0.18% | 16,693,163 |
| 2025-03-18 | 2025-03-14 | 8.132 | 2,056,237 | -9,813 | 0.18% | 16,722,086 |
| 2025-03-17 | 2025-03-13 | 8.183 | 2,066,050 | +865,965 | 0.18% | 16,907,164 |
| 2025-03-14 | 2025-03-12 | 7.572 | 1,200,085 | -9,813 | 0.10% | 9,086,889 |
| 2025-03-13 | 2025-03-11 | 7.378 | 1,209,898 | -20,606 | 0.11% | 8,926,922 |
| 2025-03-12 | 2025-03-10 | 7.113 | 1,230,504 | -2,944 | 0.11% | 8,752,918 |
| 2025-03-11 | 2025-03-07 | 6.960 | 1,233,448 | -7,850 | 0.11% | 8,585,309 |
| 2025-03-10 | 2025-03-06 | 7.083 | 1,241,298 | +2,453 | 0.11% | 8,791,748 |
| 2025-02-28 | 2025-02-26 | 6.960 | 1,238,845 | -9,813 | 0.11% | 8,622,875 |
| 2025-02-27 | 2025-02-25 | 6.950 | 1,248,658 | +9,322 | 0.11% | 8,678,452 |
| 2025-02-24 | 2025-02-20 | 7.164 | 1,239,336 | +8,341 | 0.11% | 8,878,892 |
| 2025-02-20 | 2025-02-18 | 7.236 | 1,230,995 | -491 | 0.11% | 8,906,950 |
| 2025-02-18 | 2025-02-14 | 7.154 | 1,231,486 | -18,644 | 0.11% | 8,810,103 |
| 2025-02-13 | 2025-02-11 | 6.981 | 1,250,130 | +982 | 0.11% | 8,726,903 |
| 2025-02-12 | 2025-02-10 | 7.348 | 1,249,148 | -98,127 | 0.11% | 9,178,328 |
| 2025-02-11 | 2025-02-07 | 7.123 | 1,347,275 | +9,813 | 0.12% | 9,597,272 |
| 2025-02-06 | 2025-02-04 | 7.348 | 1,337,462 | +2,944 | 0.12% | 9,827,230 |
| 2025-02-05 | 2025-02-03 | 7.154 | 1,334,518 | +9,812 | 0.12% | 9,547,198 |
| 2025-02-04 | 2025-01-28 | 7.276 | 1,324,706 | -2,943 | 0.12% | 9,639,003 |
| 2025-01-14 | 2025-01-10 | 6.879 | 1,327,649 | +2,943 | 0.12% | 9,132,747 |
| 2025-01-10 | 2025-01-08 | 7.052 | 1,324,706 | +2,944 | 0.12% | 9,342,003 |
| 2025-01-07 | 2025-01-03 | 7.388 | 1,321,762 | +1,963 | 0.12% | 9,765,751 |
| 2025-01-06 | 2025-01-02 | 7.480 | 1,319,799 | +9,812 | 0.12% | 9,872,298 |
| 2024-12-20 | 2024-12-18 | 7.898 | 1,309,987 | +9,813 | 0.11% | 10,346,253 |
| 2024-11-08 | 2024-11-06 | 8.153 | 1,300,174 | -6,869 | 0.11% | 10,600,000 |
| 2024-11-07 | 2024-11-05 | 8.204 | 1,307,043 | +4,906 | 0.11% | 10,722,601 |
| 2024-11-04 | 2024-10-31 | 8.520 | 1,302,137 | -9,812 | 0.11% | 11,093,724 |
| 2024-10-31 | 2024-10-29 | 8.815 | 1,311,949 | +17,663 | 0.12% | 11,565,048 |
| 2024-10-28 | 2024-10-24 | 8.540 | 1,294,286 | +9,812 | 0.11% | 11,053,216 |
| 2024-10-14 | 2024-10-09 | 8.611 | 1,284,474 | -981 | 0.11% | 11,061,052 |
| 2024-10-09 | 2024-10-07 | 9.355 | 1,285,455 | +6,378 | 0.11% | 12,025,799 |
| 2024-10-08 | 2024-10-04 | 9.151 | 1,279,077 | +35,326 | 0.11% | 11,705,431 |
| 2024-10-07 | 2024-10-03 | 8.937 | 1,243,751 | +98,126 | 0.11% | 11,115,972 |
| 2024-10-04 | 2024-10-02 | 8.927 | 1,145,625 | -9,813 | 0.10% | 10,227,300 |
| 2024-10-03 | 2024-09-30 | 8.458 | 1,155,438 | -13,247 | 0.10% | 9,773,253 |
| 2024-10-02 | 2024-09-27 | 7.969 | 1,168,685 | -490 | 0.10% | 9,313,622 |
| 2024-09-27 | 2024-09-25 | 7.643 | 1,169,175 | +13,737 | 0.10% | 8,936,247 |
| 2024-09-25 | 2024-09-23 | 7.765 | 1,155,438 | +3,925 | 0.10% | 8,972,553 |
| 2024-09-23 | 2024-09-19 | 7.745 | 1,151,513 | -8,831 | 0.10% | 8,918,603 |
| 2024-09-13 | 2024-09-11 | 7.776 | 1,160,344 | +491 | 0.10% | 9,022,475 |
| 2024-09-09 | 2024-09-04 | 7.898 | 1,159,853 | +490 | 0.10% | 9,160,497 |
| 2024-09-03 | 2024-08-30 | 7.847 | 1,159,363 | -14,719 | 0.10% | 9,097,552 |
| 2024-08-20 | 2024-08-16 | 7.521 | 1,174,082 | -981 | 0.10% | 8,830,172 |
| 2024-08-14 | 2024-08-12 | 7.490 | 1,175,063 | -9,813 | 0.10% | 8,801,626 |
| 2024-08-08 | 2024-08-06 | 7.307 | 1,184,876 | -14,719 | 0.10% | 8,657,778 |
| 2024-08-07 | 2024-08-05 | 6.930 | 1,199,595 | +4,907 | 0.11% | 8,313,003 |
| 2024-08-05 | 2024-08-01 | 7.592 | 1,194,688 | -42,685 | 0.10% | 9,070,373 |
| 2024-07-30 | 2024-07-26 | 7.205 | 1,237,373 | -14,719 | 0.11% | 8,915,269 |
| 2024-07-29 | 2024-07-25 | 7.287 | 1,252,092 | +981 | 0.11% | 9,123,399 |
| 2024-07-23 | 2024-07-19 | 7.480 | 1,251,111 | +4,906 | 0.11% | 9,358,501 |
| 2024-07-22 | 2024-07-18 | 7.460 | 1,246,205 | -3,434 | 0.11% | 9,296,404 |
| 2024-07-11 | 2024-07-09 | 7.276 | 1,249,639 | +19,625 | 0.11% | 9,092,790 |
| 2024-07-10 | 2024-07-08 | 7.276 | 1,230,014 | +4,907 | 0.11% | 8,949,992 |
| 2024-07-08 | 2024-07-04 | 7.307 | 1,225,107 | -27,966 | 0.11% | 8,951,742 |
| 2024-07-05 | 2024-07-03 | 7.317 | 1,253,073 | -1,963 | 0.11% | 9,168,857 |
| 2024-07-04 | 2024-07-02 | 7.123 | 1,255,036 | -99,108 | 0.11% | 8,940,211 |
| 2024-07-03 | 2024-06-28 | 6.879 | 1,354,144 | -2,453 | 0.12% | 9,315,003 |
| 2024-07-02 | 2024-06-27 | 6.991 | 1,356,597 | +102,052 | 0.12% | 9,483,952 |
| 2024-06-28 | 2024-06-26 | 7.022 | 1,254,545 | -19,626 | 0.11% | 8,808,863 |
| 2024-06-27 | 2024-06-25 | 6.838 | 1,274,171 | -7,850 | 0.11% | 8,712,938 |
| 2024-06-19 | 2024-06-17 | 6.267 | 1,282,021 | -52,007 | 0.11% | 8,034,977 |
| 2024-06-13 | 2024-06-11 | 6.512 | 1,334,028 | -9,812 | 0.12% | 8,687,208 |
| 2024-06-04 | 2024-05-31 | 6.349 | 1,343,840 | -4,416 | 0.12% | 8,531,983 |
| 2024-05-31 | 2024-05-29 | 6.451 | 1,348,256 | -491 | 0.12% | 8,697,420 |
| 2024-05-29 | 2024-05-27 | 6.543 | 1,348,747 | -9,322 | 0.12% | 8,824,293 |
| 2024-05-28 | 2024-05-24 | 6.430 | 1,358,069 | -26,984 | 0.12% | 8,733,043 |
| 2024-05-27 | 2024-05-23 | 6.196 | 1,385,053 | +3,925 | 0.12% | 8,581,918 |
| 2024-05-24 | 2024-05-22 | 6.013 | 1,381,128 | +8,831 | 0.12% | 8,304,249 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,372,297 | +19,625 | 0.12% | 8,418,971 |
| 2024-05-22 | 2024-05-20 | 6.166 | 1,352,672 | -11,284 | 0.12% | 8,339,927 |
| 2024-05-17 | 2024-05-14 | 5.982 | 1,363,956 | +1,962 | 0.12% | 8,159,299 |
| 2024-05-16 | 2024-05-13 | 5.901 | 1,361,994 | -9,812 | 0.12% | 8,036,522 |
| 2024-05-06 | 2024-05-02 | 5.360 | 1,371,806 | -5,888 | 0.12% | 7,353,479 |
| 2024-05-03 | 2024-04-30 | 5.340 | 1,377,694 | -9,812 | 0.12% | 7,356,961 |
| 2024-05-02 | 2024-04-29 | 5.228 | 1,387,506 | -9,813 | 0.12% | 7,253,818 |
| 2024-04-29 | 2024-04-25 | 5.065 | 1,397,319 | +1,962 | 0.12% | 7,077,280 |
| 2024-04-25 | 2024-04-23 | 5.004 | 1,395,357 | +9,813 | 0.12% | 6,982,022 |
| 2024-04-24 | 2024-04-22 | 4.994 | 1,385,544 | -9,813 | 0.12% | 6,918,800 |
| 2024-04-22 | 2024-04-18 | 4.922 | 1,395,357 | -1,962 | 0.12% | 6,868,262 |
| 2024-04-17 | 2024-04-15 | 5.085 | 1,397,319 | -7,850 | 0.12% | 7,105,760 |
| 2024-04-11 | 2024-04-09 | 4.973 | 1,405,169 | +9,812 | 0.12% | 6,988,159 |
| 2024-04-10 | 2024-04-08 | 4.922 | 1,395,357 | -17,662 | 0.12% | 6,868,262 |
| 2024-04-09 | 2024-04-05 | 4.769 | 1,413,019 | +18,644 | 0.12% | 6,739,199 |
| 2024-04-08 | 2024-04-03 | 5.014 | 1,394,375 | +8,831 | 0.12% | 6,991,318 |
| 2024-04-05 | 2024-04-02 | 5.095 | 1,385,544 | -2,944 | 0.12% | 7,060,000 |
| 2024-04-03 | 2024-03-28 | 5.045 | 1,388,488 | +42,195 | 0.12% | 7,004,251 |
| 2024-04-02 | 2024-03-27 | 4.739 | 1,346,293 | -9,813 | 0.12% | 6,379,798 |
| 2024-03-21 | 2024-03-19 | 4.678 | 1,356,106 | -14,719 | 0.12% | 6,343,380 |
| 2024-03-19 | 2024-03-15 | 4.718 | 1,370,825 | +4,906 | 0.12% | 6,468,110 |
| 2024-03-15 | 2024-03-13 | 4.606 | 1,365,919 | +1,472 | 0.12% | 6,291,842 |
| 2024-03-13 | 2024-03-11 | 4.545 | 1,364,447 | +16,191 | 0.12% | 6,201,631 |
| 2024-03-12 | 2024-03-08 | 4.718 | 1,348,256 | +12,757 | 0.12% | 6,361,620 |
| 2024-03-08 | 2024-03-06 | 4.820 | 1,335,499 | -10,794 | 0.12% | 6,437,528 |
| 2024-03-06 | 2024-03-04 | 4.657 | 1,346,293 | +15,700 | 0.12% | 6,270,038 |
| 2024-03-05 | 2024-03-01 | 4.515 | 1,330,593 | +19,625 | 0.12% | 6,007,079 |
| 2024-02-29 | 2024-02-27 | 4.025 | 1,310,968 | +12,757 | 0.11% | 5,277,200 |
| 2024-02-28 | 2024-02-26 | 3.974 | 1,298,211 | +9,812 | 0.11% | 5,159,698 |
| 2024-02-21 | 2024-02-19 | 3.760 | 1,288,399 | +2,944 | 0.11% | 4,844,971 |
| 2024-02-19 | 2024-02-15 | 3.608 | 1,285,455 | -4,416 | 0.11% | 4,637,400 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,289,871 | -5,887 | 0.11% | 4,600,751 |
| 2024-02-08 | 2024-02-06 | 3.526 | 1,295,758 | -2,455,121 | 0.11% | 4,568,929 |
| 2024-02-07 | 2024-02-05 | 3.434 | 3,750,879 | +13,737 | 0.33% | 12,881,824 |
| 2024-02-06 | 2024-02-02 | 3.740 | 3,737,142 | +4,416 | 0.33% | 13,977,196 |
| 2024-02-05 | 2024-02-01 | 3.873 | 3,732,726 | +4,906 | 0.33% | 14,455,200 |
| 2024-01-26 | 2024-01-24 | 4.535 | 3,727,820 | +491 | 0.33% | 16,905,551 |
| 2024-01-16 | 2024-01-12 | 5.289 | 3,727,329 | +9,813 | 0.33% | 19,714,215 |
| 2024-01-12 | 2024-01-10 | 5.320 | 3,717,516 | -6,379 | 0.33% | 19,775,968 |
| 2024-01-02 | 2023-12-28 | 5.636 | 3,723,895 | -981 | 0.33% | 20,986,352 |
| 2023-12-28 | 2023-12-22 | 5.371 | 3,724,876 | +981 | 0.33% | 20,004,921 |
| 2023-12-21 | 2023-12-19 | 5.279 | 3,723,895 | +491 | 0.33% | 19,658,102 |
| 2023-12-20 | 2023-12-18 | 5.513 | 3,723,404 | +3,434 | 0.33% | 20,528,245 |
| 2023-12-19 | 2023-12-15 | 5.809 | 3,719,970 | +11,776 | 0.33% | 21,608,702 |
| 2023-12-15 | 2023-12-13 | 5.962 | 3,708,194 | +1,962 | 0.33% | 22,107,147 |
| 2023-11-29 | 2023-11-27 | 6.410 | 3,706,232 | -1,472 | 0.32% | 23,757,331 |
| 2023-11-08 | 2023-11-06 | 6.604 | 3,707,704 | -9,812 | 0.33% | 24,484,681 |
| 2023-11-07 | 2023-11-03 | 6.553 | 3,717,516 | -12,757 | 0.33% | 24,360,052 |
| 2023-11-06 | 2023-11-02 | 6.247 | 3,730,273 | +981 | 0.33% | 23,303,196 |
| 2023-10-31 | 2023-10-27 | 6.064 | 3,729,292 | +24,532 | 0.33% | 22,612,978 |
| 2023-10-27 | 2023-10-25 | 6.216 | 3,704,760 | +1,963 | 0.32% | 23,030,550 |
| 2023-10-18 | 2023-10-16 | 6.441 | 3,702,797 | -22,079 | 0.32% | 23,848,517 |
| 2023-10-17 | 2023-10-13 | 6.471 | 3,724,876 | -7,359 | 0.33% | 24,104,601 |
| 2023-10-13 | 2023-10-11 | 6.634 | 3,732,235 | -46,120 | 0.33% | 24,760,783 |
| 2023-10-12 | 2023-10-10 | 6.237 | 3,778,355 | -4,906 | 0.33% | 23,565,062 |
| 2023-10-11 | 2023-10-09 | 6.461 | 3,783,261 | -9,813 | 0.33% | 24,443,870 |
| 2023-10-09 | 2023-10-05 | 6.216 | 3,793,074 | -5,887 | 0.33% | 23,579,552 |
| 2023-10-05 | 2023-10-03 | 6.247 | 3,798,961 | -25,513 | 0.33% | 23,732,293 |
| 2023-10-04 | 2023-09-29 | 6.583 | 3,824,474 | +6,378 | 0.34% | 25,177,849 |
| 2023-09-29 | 2023-09-27 | 6.451 | 3,818,096 | -1,962 | 0.33% | 24,630,030 |
| 2023-09-28 | 2023-09-26 | 6.430 | 3,820,058 | -13,248 | 0.33% | 24,564,827 |
| 2023-09-26 | 2023-09-22 | 6.522 | 3,833,306 | +19,626 | 0.34% | 25,001,603 |
| 2023-09-25 | 2023-09-21 | 6.492 | 3,813,680 | -80,464 | 0.33% | 24,757,003 |
| 2023-09-20 | 2023-09-18 | 6.359 | 3,894,144 | +16,191 | 0.34% | 24,763,441 |
| 2023-09-19 | 2023-09-15 | 6.339 | 3,877,953 | -4,906 | 0.34% | 24,581,440 |
| 2023-09-18 | 2023-09-14 | 6.186 | 3,882,859 | +3,434 | 0.34% | 24,018,988 |
| 2023-09-15 | 2023-09-13 | 6.125 | 3,879,425 | +18,644 | 0.34% | 23,760,536 |
| 2023-09-13 | 2023-09-11 | 6.125 | 3,860,781 | +9,813 | 0.34% | 23,646,346 |
| 2023-09-07 | 2023-09-05 | 6.002 | 3,850,968 | -3,925 | 0.34% | 23,115,304 |
| 2023-09-05 | 2023-08-31 | 5.666 | 3,854,893 | +26,003 | 0.34% | 21,842,458 |
| 2023-08-31 | 2023-08-29 | 6.502 | 3,828,890 | -981 | 0.34% | 24,894,761 |
| 2023-08-30 | 2023-08-28 | 6.410 | 3,829,871 | +2,944 | 0.34% | 24,549,869 |
| 2023-08-29 | 2023-08-25 | 6.451 | 3,826,927 | +4,906 | 0.34% | 24,686,998 |
| 2023-08-28 | 2023-08-24 | 6.481 | 3,822,021 | +1,963 | 0.34% | 24,772,200 |
| 2023-08-24 | 2023-08-22 | 6.390 | 3,820,058 | -2,944 | 0.33% | 24,409,107 |
| 2023-08-23 | 2023-08-21 | 6.094 | 3,823,002 | -8,341 | 0.34% | 23,298,079 |
| 2023-08-22 | 2023-08-18 | 6.441 | 3,831,343 | -19,625 | 0.34% | 24,676,440 |
| 2023-08-21 | 2023-08-17 | 6.492 | 3,850,968 | -5,888 | 0.34% | 24,999,063 |
| 2023-08-14 | 2023-08-10 | 6.899 | 3,856,856 | +6,378 | 0.34% | 26,609,486 |
| 2023-08-11 | 2023-08-09 | 6.879 | 3,850,478 | -9,812 | 0.34% | 26,487,003 |
| 2023-08-09 | 2023-08-07 | 7.236 | 3,860,290 | +490 | 0.34% | 27,931,398 |
| 2023-08-08 | 2023-08-04 | 7.439 | 3,859,800 | -15,700 | 0.34% | 28,714,553 |
| 2023-08-07 | 2023-08-03 | 7.266 | 3,875,500 | +25,513 | 0.34% | 28,159,936 |
| 2023-08-04 | 2023-08-02 | 6.930 | 3,849,987 | +16,191 | 0.34% | 26,679,800 |
| 2023-08-03 | 2023-08-01 | 6.206 | 3,833,796 | -184,968 | 0.34% | 23,793,629 |
| 2023-08-02 | 2023-07-31 | 5.850 | 4,018,764 | -491 | 0.35% | 23,508,168 |
| 2023-08-01 | 2023-07-28 | 5.799 | 4,019,255 | +7,360 | 0.35% | 23,306,240 |
| 2023-07-31 | 2023-07-27 | 5.809 | 4,011,895 | -49,064 | 0.35% | 23,304,447 |
| 2023-07-28 | 2023-07-26 | 5.605 | 4,060,959 | -31,400 | 0.36% | 22,761,752 |
| 2023-07-27 | 2023-07-25 | 5.585 | 4,092,359 | -154,058 | 0.36% | 22,854,340 |
| 2023-07-26 | 2023-07-24 | 5.309 | 4,246,417 | +8,340 | 0.37% | 22,546,273 |
| 2023-07-25 | 2023-07-21 | 5.228 | 4,238,077 | -4,906 | 0.37% | 22,156,472 |
| 2023-07-24 | 2023-07-20 | 5.238 | 4,242,983 | +14,719 | 0.37% | 22,225,360 |
| 2023-07-21 | 2023-07-19 | 5.401 | 4,228,264 | -14,719 | 0.37% | 22,837,700 |
| 2023-07-20 | 2023-07-18 | 5.473 | 4,242,983 | +981 | 0.37% | 23,219,880 |
| 2023-07-19 | 2023-07-14 | 5.493 | 4,242,002 | +14,719 | 0.37% | 23,300,972 |
| 2023-07-18 | 2023-07-13 | 5.218 | 4,227,283 | -8,831 | 0.37% | 22,056,961 |
| 2023-07-13 | 2023-07-11 | 5.411 | 4,236,114 | +11,775 | 0.37% | 22,923,269 |
| 2023-07-12 | 2023-07-10 | 5.473 | 4,224,339 | +11,775 | 0.37% | 23,117,850 |
| 2023-07-06 | 2023-07-04 | 5.839 | 4,212,564 | -3,925 | 0.37% | 24,598,891 |
| 2023-06-29 | 2023-06-27 | 5.799 | 4,216,489 | -5,397 | 0.37% | 24,449,931 |
| 2023-06-28 | 2023-06-26 | 5.819 | 4,221,886 | +25,022 | 0.37% | 24,567,276 |
| 2023-06-27 | 2023-06-23 | 5.513 | 4,196,864 | -20,115 | 0.37% | 23,138,572 |
| 2023-06-21 | 2023-06-19 | 5.890 | 4,216,979 | -9,813 | 0.37% | 24,839,547 |
| 2023-06-16 | 2023-06-14 | 5.819 | 4,226,792 | -14,719 | 0.37% | 24,595,824 |
| 2023-06-15 | 2023-06-13 | 6.053 | 4,241,511 | -8,341 | 0.37% | 25,675,649 |
| 2023-06-14 | 2023-06-12 | 5.890 | 4,249,852 | -2,944 | 0.37% | 25,033,181 |
| 2023-06-13 | 2023-06-09 | 5.921 | 4,252,796 | +17,172 | 0.37% | 25,180,542 |
| 2023-06-12 | 2023-06-08 | 5.890 | 4,235,624 | +13,248 | 0.37% | 24,949,373 |
| 2023-06-06 | 2023-06-02 | 5.065 | 4,222,376 | -35,326 | 0.37% | 21,385,908 |
| 2023-06-01 | 2023-05-30 | 5.299 | 4,257,702 | -3,925 | 0.37% | 22,562,800 |
| 2023-05-31 | 2023-05-29 | 4.902 | 4,261,627 | +16,681 | 0.37% | 20,889,830 |
| 2023-05-30 | 2023-05-25 | 5.717 | 4,244,946 | -24,531 | 0.37% | 24,268,863 |
| 2023-05-23 | 2023-05-19 | 6.002 | 4,269,477 | -33,363 | 0.37% | 25,627,389 |
| 2023-05-17 | 2023-05-15 | 6.023 | 4,302,840 | -34,344 | 0.38% | 25,915,350 |
| 2023-05-16 | 2023-05-12 | 5.707 | 4,337,184 | -5,397 | 0.38% | 24,751,998 |
| 2023-05-15 | 2023-05-11 | 6.196 | 4,342,581 | +19,625 | 0.38% | 26,907,039 |
| 2023-05-12 | 2023-05-10 | 5.829 | 4,322,956 | +5,888 | 0.38% | 25,199,460 |
| 2023-05-11 | 2023-05-09 | 5.829 | 4,317,068 | -17,663 | 0.38% | 25,165,138 |
| 2023-05-09 | 2023-05-05 | 5.727 | 4,334,731 | -2,944 | 0.38% | 24,826,349 |
| 2023-05-08 | 2023-05-04 | 5.676 | 4,337,675 | -17,663 | 0.38% | 24,622,186 |
| 2023-04-24 | 2023-04-20 | 5.687 | 4,355,338 | -490 | 0.38% | 24,766,832 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,355,828 | -187,422 | 0.38% | 24,858,398 |
| 2023-04-20 | 2023-04-18 | 5.717 | 4,543,250 | -26,003 | 0.40% | 25,974,302 |
| 2023-04-17 | 2023-04-13 | 5.350 | 4,569,253 | +9,813 | 0.40% | 24,446,625 |
| 2023-04-13 | 2023-04-11 | 5.279 | 4,559,440 | -17,663 | 0.40% | 24,068,868 |
| 2023-04-12 | 2023-04-06 | 4.983 | 4,577,103 | +9,812 | 0.40% | 22,809,404 |
| 2023-04-11 | 2023-04-04 | 5.075 | 4,567,291 | -9,812 | 0.40% | 23,179,412 |
| 2023-04-04 | 2023-03-31 | 5.024 | 4,577,103 | +19,625 | 0.40% | 22,995,984 |
| 2023-03-30 | 2023-03-28 | 4.932 | 4,557,478 | -9,813 | 0.40% | 22,479,380 |
| 2023-03-28 | 2023-03-24 | 4.943 | 4,567,291 | +4,907 | 0.40% | 22,574,327 |
| 2023-03-27 | 2023-03-23 | 4.994 | 4,562,384 | +17,663 | 0.40% | 22,782,549 |
| 2023-03-24 | 2023-03-22 | 4.892 | 4,544,721 | +84,879 | 0.40% | 22,231,198 |
| 2023-03-23 | 2023-03-21 | 4.708 | 4,459,842 | -71,142 | 0.39% | 20,997,899 |
| 2023-03-22 | 2023-03-20 | 4.861 | 4,530,984 | +11,775 | 0.40% | 22,025,476 |
| 2023-03-21 | 2023-03-17 | 5.157 | 4,519,209 | -22,078 | 0.40% | 23,303,832 |
| 2023-03-20 | 2023-03-16 | 5.106 | 4,541,287 | -43,666 | 0.40% | 23,186,280 |
| 2023-03-17 | 2023-03-15 | 5.299 | 4,584,953 | -28,948 | 0.40% | 24,296,999 |
| 2023-03-16 | 2023-03-14 | 5.391 | 4,613,901 | -25,512 | 0.40% | 24,873,582 |
| 2023-03-15 | 2023-03-13 | 5.544 | 4,639,413 | +7,850 | 0.41% | 25,720,318 |
| 2023-03-14 | 2023-03-10 | 5.493 | 4,631,563 | -13,247 | 0.41% | 25,440,798 |
| 2023-03-13 | 2023-03-09 | 5.503 | 4,644,810 | +3,925 | 0.41% | 25,560,898 |
| 2023-03-10 | 2023-03-08 | 5.513 | 4,640,885 | -107,449 | 0.41% | 25,586,593 |
| 2023-03-09 | 2023-03-07 | 5.513 | 4,748,334 | -29,438 | 0.42% | 26,178,992 |
| 2023-03-07 | 2023-03-03 | 5.442 | 4,777,772 | +27,476 | 0.42% | 26,000,463 |
| 2023-03-06 | 2023-03-02 | 5.279 | 4,750,296 | -29,438 | 0.42% | 25,076,379 |
| 2023-03-03 | 2023-03-01 | 5.299 | 4,779,734 | +206,065 | 0.42% | 25,329,200 |
| 2023-03-02 | 2023-02-28 | 4.871 | 4,573,669 | +19,626 | 0.40% | 22,279,581 |
| 2023-03-01 | 2023-02-27 | 4.749 | 4,554,043 | +18,153 | 0.40% | 21,627,058 |
| 2023-02-28 | 2023-02-24 | 5.065 | 4,535,890 | +44,157 | 0.40% | 22,973,824 |
| 2023-02-27 | 2023-02-23 | 5.208 | 4,491,733 | -18,154 | 0.39% | 23,391,024 |
| 2023-02-24 | 2023-02-22 | 5.279 | 4,509,887 | -14,719 | 0.40% | 23,807,282 |
| 2023-02-23 | 2023-02-21 | 5.432 | 4,524,606 | -9,812 | 0.40% | 24,576,632 |
| 2023-02-22 | 2023-02-20 | 5.411 | 4,534,418 | +9,812 | 0.40% | 24,537,509 |
| 2023-02-21 | 2023-02-17 | 5.289 | 4,524,606 | +85,861 | 0.40% | 23,931,092 |
| 2023-02-20 | 2023-02-16 | 5.432 | 4,438,745 | +20,116 | 0.39% | 24,110,255 |
| 2023-02-16 | 2023-02-14 | 5.625 | 4,418,629 | +9,813 | 0.39% | 24,856,559 |
| 2023-02-14 | 2023-02-10 | 5.758 | 4,408,816 | +62,310 | 0.39% | 25,385,447 |
| 2023-02-13 | 2023-02-09 | 5.829 | 4,346,506 | -27,966 | 0.38% | 25,336,738 |
| 2023-02-10 | 2023-02-08 | 5.483 | 4,374,472 | -29,929 | 0.38% | 23,984,038 |
| 2023-02-09 | 2023-02-07 | 5.442 | 4,404,401 | -23,060 | 0.39% | 23,968,591 |
| 2023-02-08 | 2023-02-06 | 5.014 | 4,427,461 | +36,798 | 0.39% | 22,199,043 |
| 2023-02-07 | 2023-02-03 | 5.350 | 4,390,663 | +88,314 | 0.38% | 23,491,124 |
| 2023-02-06 | 2023-02-02 | 5.381 | 4,302,349 | +42,194 | 0.38% | 23,150,158 |
| 2023-02-03 | 2023-02-01 | 5.493 | 4,260,155 | +5,887 | 0.37% | 23,400,685 |
| 2023-02-02 | 2023-01-31 | 5.126 | 4,254,268 | +43,176 | 0.37% | 21,807,568 |
| 2023-02-01 | 2023-01-30 | 5.095 | 4,211,092 | +27,475 | 0.37% | 21,457,500 |
| 2023-01-31 | 2023-01-27 | 5.778 | 4,183,617 | -103,032 | 0.37% | 24,174,048 |
| 2023-01-30 | 2023-01-26 | 5.208 | 4,286,649 | -65,254 | 0.38% | 22,323,034 |
| 2023-01-26 | 2023-01-19 | 4.739 | 4,351,903 | +11,775 | 0.38% | 20,622,749 |
| 2023-01-20 | 2023-01-18 | 4.555 | 4,340,128 | +4,906 | 0.38% | 19,770,810 |
| 2023-01-19 | 2023-01-17 | 4.576 | 4,335,222 | -3,434 | 0.38% | 19,836,821 |
| 2023-01-18 | 2023-01-16 | 4.831 | 4,338,656 | +2,944 | 0.38% | 20,957,909 |
| 2023-01-17 | 2023-01-13 | 4.932 | 4,335,712 | +7,850 | 0.38% | 21,385,538 |
| 2023-01-16 | 2023-01-12 | 4.596 | 4,327,862 | -52,498 | 0.38% | 19,891,354 |
| 2023-01-13 | 2023-01-11 | 4.729 | 4,380,360 | -18,644 | 0.38% | 20,712,961 |
| 2023-01-12 | 2023-01-10 | 4.963 | 4,399,004 | +5,888 | 0.39% | 21,832,211 |
| 2023-01-11 | 2023-01-09 | 4.820 | 4,393,116 | +70,160 | 0.39% | 21,176,209 |
| 2023-01-10 | 2023-01-06 | 4.678 | 4,322,956 | -33,854 | 0.38% | 20,221,245 |
| 2023-01-09 | 2023-01-05 | 4.616 | 4,356,810 | -25,512 | 0.38% | 20,113,202 |
| 2023-01-06 | 2023-01-04 | 4.769 | 4,382,322 | -16,191 | 0.38% | 20,900,878 |
| 2023-01-05 | 2023-01-03 | 4.769 | 4,398,513 | +16,191 | 0.39% | 20,978,099 |
| 2023-01-04 | 2022-12-30 | 4.739 | 4,382,322 | -59,857 | 0.38% | 20,766,898 |
| 2023-01-03 | 2022-12-29 | 4.127 | 4,442,179 | -28,457 | 0.39% | 18,334,348 |
| 2022-12-30 | 2022-12-28 | 4.311 | 4,470,636 | -25,513 | 0.39% | 19,271,880 |
| 2022-12-29 | 2022-12-23 | 3.771 | 4,496,149 | +97,636 | 0.39% | 16,953,400 |
| 2022-12-28 | 2022-12-22 | 3.760 | 4,398,513 | +13,737 | 0.39% | 16,540,424 |
| 2022-12-23 | 2022-12-21 | 3.750 | 4,384,776 | +20,607 | 0.38% | 16,444,082 |
| 2022-12-22 | 2022-12-20 | 3.669 | 4,364,169 | +54,460 | 0.38% | 16,011,000 |
| 2022-12-21 | 2022-12-19 | 4.168 | 4,309,709 | -68,688 | 0.38% | 17,963,280 |
| 2022-12-20 | 2022-12-16 | 4.321 | 4,378,397 | -39,251 | 0.38% | 18,918,879 |
| 2022-12-19 | 2022-12-15 | 4.566 | 4,417,648 | +27,476 | 0.39% | 20,168,961 |
| 2022-12-16 | 2022-12-14 | 4.087 | 4,390,172 | -209,010 | 0.38% | 17,940,738 |
| 2022-12-15 | 2022-12-13 | 4.413 | 4,599,182 | +982 | 0.40% | 20,294,712 |
| 2022-12-14 | 2022-12-12 | 4.453 | 4,598,200 | +143,755 | 0.40% | 20,477,819 |
| 2022-12-13 | 2022-12-09 | 4.392 | 4,454,445 | -27,476 | 0.39% | 19,565,244 |
| 2022-12-12 | 2022-12-08 | 3.903 | 4,481,921 | -232,068 | 0.39% | 17,493,526 |
| 2022-12-09 | 2022-12-07 | 3.567 | 4,713,989 | +171,230 | 0.41% | 16,813,999 |
| 2022-12-08 | 2022-12-06 | 3.577 | 4,542,759 | -22,569 | 0.40% | 16,249,545 |
| 2022-12-07 | 2022-12-05 | 3.679 | 4,565,328 | +52,498 | 0.40% | 16,795,525 |
| 2022-12-06 | 2022-12-02 | 2.996 | 4,512,830 | +58,875 | 0.40% | 13,521,059 |
| 2022-12-05 | 2022-12-01 | 3.149 | 4,453,955 | +49,064 | 0.39% | 14,025,511 |
| 2022-12-02 | 2022-11-30 | 2.853 | 4,404,891 | -69,670 | 0.39% | 12,569,199 |
| 2022-12-01 | 2022-11-29 | 2.731 | 4,474,561 | -11,775 | 0.39% | 12,220,800 |
| 2022-11-30 | 2022-11-28 | 2.629 | 4,486,336 | +9,812 | 0.39% | 11,795,759 |
| 2022-11-29 | 2022-11-25 | 2.578 | 4,476,524 | -71,141 | 0.39% | 11,541,861 |
| 2022-11-23 | 2022-11-21 | 2.385 | 4,547,665 | -4,907 | 0.40% | 10,844,729 |
| 2022-11-22 | 2022-11-18 | 2.344 | 4,552,572 | +57,895 | 0.40% | 10,670,851 |
| 2022-11-21 | 2022-11-17 | 2.476 | 4,494,677 | +981 | 0.39% | 11,130,615 |
| 2022-11-18 | 2022-11-16 | 2.701 | 4,493,696 | +49,063 | 0.39% | 12,135,676 |
| 2022-11-17 | 2022-11-15 | 2.915 | 4,444,633 | -153,567 | 0.39% | 12,954,371 |
| 2022-11-16 | 2022-11-14 | 2.782 | 4,598,200 | -9,322 | 0.40% | 12,792,779 |
| 2022-11-15 | 2022-11-11 | 2.813 | 4,607,522 | +116,770 | 0.40% | 12,959,579 |
| 2022-11-14 | 2022-11-10 | 2.629 | 4,490,752 | +16,191 | 0.39% | 11,807,370 |
| 2022-11-11 | 2022-11-09 | 2.293 | 4,474,561 | -1,963 | 0.39% | 10,260,000 |
| 2022-11-10 | 2022-11-08 | 2.160 | 4,476,524 | +982 | 0.39% | 9,671,441 |
| 2022-11-09 | 2022-11-07 | 2.160 | 4,475,542 | +11,775 | 0.39% | 9,669,319 |
| 2022-11-01 | 2022-10-28 | 1.946 | 4,463,767 | +107,939 | 0.39% | 8,688,590 |
| 2022-10-26 | 2022-10-24 | 2.048 | 4,355,828 | +9,812 | 0.38% | 8,922,389 |
| 2022-10-21 | 2022-10-19 | 2.273 | 4,346,016 | +982 | 0.38% | 9,876,671 |
| 2022-10-20 | 2022-10-18 | 2.344 | 4,345,034 | -9,813 | 0.38% | 10,184,399 |
| 2022-10-18 | 2022-10-14 | 2.313 | 4,354,847 | -9,813 | 0.38% | 10,074,260 |
| 2022-10-14 | 2022-10-12 | 2.313 | 4,364,660 | +49,064 | 0.38% | 10,096,961 |
| 2022-10-12 | 2022-10-10 | 2.476 | 4,315,596 | -4,907 | 0.38% | 10,687,139 |
| 2022-10-07 | 2022-10-05 | 2.548 | 4,320,503 | -3,434 | 0.38% | 11,007,501 |
| 2022-10-03 | 2022-09-29 | 2.293 | 4,323,937 | -85,370 | 0.38% | 9,914,625 |
| 2022-09-30 | 2022-09-28 | 2.303 | 4,409,307 | +9,813 | 0.39% | 10,155,310 |
| 2022-09-29 | 2022-09-27 | 2.538 | 4,399,494 | -4,907 | 0.39% | 11,163,914 |
| 2022-09-28 | 2022-09-26 | 2.619 | 4,404,401 | -5,397 | 0.39% | 11,535,445 |
| 2022-09-27 | 2022-09-23 | 2.823 | 4,409,798 | +15,700 | 0.39% | 12,448,381 |
| 2022-09-26 | 2022-09-22 | 3.017 | 4,394,098 | +11,776 | 0.39% | 13,254,881 |
| 2022-09-23 | 2022-09-21 | 3.047 | 4,382,322 | -4,416 | 0.38% | 13,353,339 |
| 2022-09-22 | 2022-09-20 | 3.536 | 4,386,738 | +111,864 | 0.38% | 15,512,635 |
| 2022-09-21 | 2022-09-19 | 3.618 | 4,274,874 | +7,850 | 0.37% | 15,465,575 |
| 2022-09-19 | 2022-09-15 | 3.057 | 4,267,024 | -4,906 | 0.37% | 13,045,500 |
| 2022-09-16 | 2022-09-14 | 2.986 | 4,271,930 | -20,116 | 0.37% | 12,755,754 |
| 2022-09-15 | 2022-09-13 | 3.037 | 4,292,046 | -49,063 | 0.38% | 13,034,520 |
| 2022-09-13 | 2022-09-08 | 2.986 | 4,341,109 | +5,397 | 0.38% | 12,962,319 |
| 2022-09-09 | 2022-09-07 | 3.067 | 4,335,712 | -4,907 | 0.38% | 13,299,684 |
| 2022-09-08 | 2022-09-06 | 3.220 | 4,340,619 | -9,812 | 0.38% | 13,978,261 |
| 2022-09-06 | 2022-09-02 | 3.445 | 4,350,431 | +19,625 | 0.38% | 14,985,229 |
| 2022-08-26 | 2022-08-24 | 3.710 | 4,330,806 | +1,472 | 0.38% | 16,065,140 |
| 2022-08-25 | 2022-08-23 | 3.811 | 4,329,334 | +107,939 | 0.38% | 16,500,879 |
| 2022-08-22 | 2022-08-18 | 3.618 | 4,221,395 | +2,944 | 0.37% | 15,272,099 |
| 2022-08-05 | 2022-08-03 | 3.862 | 4,218,451 | -23,551 | 0.37% | 16,293,208 |
| 2022-07-26 | 2022-07-22 | 4.158 | 4,242,002 | +19,626 | 0.37% | 17,637,841 |
| 2022-07-22 | 2022-07-20 | 4.352 | 4,222,376 | -1,472 | 0.37% | 18,373,808 |
| 2022-07-14 | 2022-07-12 | 4.117 | 4,223,848 | +3,925 | 0.37% | 17,390,179 |
| 2022-07-08 | 2022-07-06 | 4.331 | 4,219,923 | -33,363 | 0.37% | 18,277,124 |
| 2022-07-07 | 2022-07-05 | 4.352 | 4,253,286 | -24,532 | 0.37% | 18,508,314 |
| 2022-07-04 | 2022-06-29 | 4.097 | 4,277,818 | -490 | 0.37% | 17,525,191 |
| 2022-06-30 | 2022-06-28 | 4.260 | 4,278,308 | -14,719 | 0.38% | 18,224,798 |
| 2022-06-29 | 2022-06-27 | 3.974 | 4,293,027 | -5,888 | 0.38% | 17,062,498 |
| 2022-06-28 | 2022-06-24 | 3.964 | 4,298,915 | +11,775 | 0.38% | 17,042,090 |
| 2022-06-27 | 2022-06-23 | 4.025 | 4,287,140 | +9,813 | 0.38% | 17,257,551 |
| 2022-06-24 | 2022-06-22 | 4.076 | 4,277,327 | +37,288 | 0.37% | 17,435,999 |
| 2022-06-23 | 2022-06-21 | 4.127 | 4,240,039 | -9,813 | 0.37% | 17,500,049 |
| 2022-06-21 | 2022-06-17 | 3.974 | 4,249,852 | +5,397 | 0.37% | 16,890,901 |
| 2022-06-20 | 2022-06-16 | 4.005 | 4,244,455 | +7,360 | 0.37% | 16,999,216 |
| 2022-06-15 | 2022-06-13 | 4.005 | 4,237,095 | -2,944 | 0.37% | 16,969,738 |
| 2022-06-13 | 2022-06-09 | 3.964 | 4,240,039 | +1,962 | 0.37% | 16,808,689 |
| 2022-06-10 | 2022-06-08 | 4.005 | 4,238,077 | -6,869 | 0.37% | 16,973,671 |
| 2022-06-09 | 2022-06-07 | 3.974 | 4,244,946 | +2,944 | 0.37% | 16,871,402 |
| 2022-06-02 | 2022-05-31 | 4.046 | 4,242,002 | +10,794 | 0.37% | 17,162,311 |
| 2022-05-31 | 2022-05-27 | 4.005 | 4,231,208 | +1,963 | 0.37% | 16,946,161 |
| 2022-05-27 | 2022-05-25 | 4.117 | 4,229,245 | -7,850 | 0.37% | 17,412,399 |
| 2022-05-23 | 2022-05-19 | 3.903 | 4,237,095 | -25,513 | 0.37% | 16,537,938 |
| 2022-05-20 | 2022-05-18 | 3.964 | 4,262,608 | -12,757 | 0.37% | 16,898,159 |
| 2022-05-19 | 2022-05-17 | 4.025 | 4,275,365 | +14,229 | 0.37% | 17,210,151 |
| 2022-05-05 | 2022-05-03 | 4.301 | 4,261,136 | -9,813 | 0.37% | 18,325,348 |
| 2022-05-04 | 2022-04-29 | 4.280 | 4,270,949 | +6,869 | 0.37% | 18,280,500 |
| 2022-05-03 | 2022-04-28 | 4.168 | 4,264,080 | -981 | 0.37% | 17,773,094 |
| 2022-04-28 | 2022-04-26 | 4.117 | 4,265,061 | +4,906 | 0.37% | 17,559,858 |
| 2022-04-27 | 2022-04-25 | 4.036 | 4,260,155 | +2,944 | 0.37% | 17,192,340 |
| 2022-04-26 | 2022-04-22 | 4.076 | 4,257,211 | -4,907 | 0.37% | 17,353,999 |
| 2022-04-25 | 2022-04-21 | 4.117 | 4,262,118 | -35,325 | 0.37% | 17,547,742 |
| 2022-04-21 | 2022-04-19 | 4.209 | 4,297,443 | +11,775 | 0.38% | 18,087,335 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,285,668 | -12,756 | 0.38% | 18,168,800 |
| 2022-04-19 | 2022-04-13 | 4.158 | 4,298,424 | +5,887 | 0.38% | 17,872,438 |
| 2022-04-14 | 2022-04-12 | 4.219 | 4,292,537 | +2,944 | 0.38% | 18,110,431 |
| 2022-04-13 | 2022-04-11 | 4.097 | 4,289,593 | +6,378 | 0.38% | 17,573,430 |
| 2022-04-11 | 2022-04-07 | 4.229 | 4,283,215 | +9,813 | 0.38% | 18,114,751 |
| 2022-04-06 | 2022-04-01 | 4.209 | 4,273,402 | -13,247 | 0.37% | 17,986,149 |
| 2022-04-04 | 2022-03-31 | 4.494 | 4,286,649 | -491 | 0.38% | 19,265,084 |
| 2022-03-31 | 2022-03-29 | 4.331 | 4,287,140 | -8,341 | 0.38% | 18,568,251 |
| 2022-03-30 | 2022-03-28 | 4.290 | 4,295,481 | +4,416 | 0.38% | 18,429,277 |
| 2022-03-29 | 2022-03-25 | 4.239 | 4,291,065 | +4,906 | 0.38% | 18,191,680 |
| 2022-03-28 | 2022-03-24 | 4.362 | 4,286,159 | +19,626 | 0.38% | 18,695,042 |
| 2022-03-25 | 2022-03-23 | 4.453 | 4,266,533 | +15,700 | 0.37% | 19,000,759 |
| 2022-03-24 | 2022-03-22 | 4.616 | 4,250,833 | -9,322 | 0.37% | 19,623,960 |
| 2022-03-23 | 2022-03-21 | 4.596 | 4,260,155 | -7,360 | 0.37% | 19,580,165 |
| 2022-03-22 | 2022-03-18 | 4.362 | 4,267,515 | +2,469,840 | 0.37% | 18,613,722 |
| 2022-03-21 | 2022-03-17 | 4.260 | 1,797,675 | +7,851 | 0.16% | 7,657,762 |
| 2022-03-18 | 2022-03-16 | 4.188 | 1,789,824 | +230,596 | 0.16% | 7,496,638 |
| 2022-03-17 | 2022-03-15 | 3.862 | 1,559,228 | -22,078 | 0.14% | 6,022,312 |
| 2022-03-16 | 2022-03-14 | 4.199 | 1,581,306 | +1,472 | 0.14% | 6,639,380 |
| 2022-03-15 | 2022-03-11 | 4.667 | 1,579,834 | -491 | 0.14% | 7,373,800 |
| 2022-03-14 | 2022-03-10 | 4.657 | 1,580,325 | +15,700 | 0.14% | 7,359,986 |
| 2022-03-11 | 2022-03-09 | 4.667 | 1,564,625 | -4,906 | 0.14% | 7,302,812 |
| 2022-03-10 | 2022-03-08 | 5.014 | 1,569,531 | -7,850 | 0.14% | 7,869,541 |
| 2022-03-09 | 2022-03-07 | 5.320 | 1,577,381 | +6,869 | 0.14% | 8,391,150 |
| 2022-03-08 | 2022-03-04 | 5.636 | 1,570,512 | +50,044 | 0.14% | 8,850,765 |
| 2022-03-07 | 2022-03-03 | 6.216 | 1,520,468 | -61,819 | 0.13% | 9,451,952 |
| 2022-03-04 | 2022-03-02 | 5.758 | 1,582,287 | +981 | 0.14% | 9,110,624 |
| 2022-03-02 | 2022-02-28 | 5.697 | 1,581,306 | -3,925 | 0.14% | 9,008,285 |
| 2022-03-01 | 2022-02-25 | 5.850 | 1,585,231 | +4,416 | 0.14% | 9,272,970 |
| 2022-02-28 | 2022-02-24 | 5.799 | 1,580,815 | +13,737 | 0.14% | 9,166,588 |
| 2022-02-25 | 2022-02-23 | 6.002 | 1,567,078 | -18,153 | 0.14% | 9,406,332 |
| 2022-02-24 | 2022-02-22 | 5.850 | 1,585,231 | +18,644 | 0.14% | 9,272,970 |
| 2022-02-23 | 2022-02-21 | 5.727 | 1,566,587 | -35,326 | 0.14% | 8,972,330 |
| 2022-02-22 | 2022-02-18 | 5.228 | 1,601,913 | +81,445 | 0.14% | 8,374,728 |
| 2022-02-21 | 2022-02-17 | 5.503 | 1,520,468 | -17,172 | 0.13% | 8,367,302 |
| 2022-02-18 | 2022-02-16 | 4.994 | 1,537,640 | +49,063 | 0.13% | 7,678,301 |
| 2022-02-17 | 2022-02-15 | 5.065 | 1,488,577 | +90,767 | 0.13% | 7,539,492 |
| 2022-02-16 | 2022-02-14 | 5.901 | 1,397,810 | +19,626 | 0.12% | 8,247,857 |
| 2022-02-15 | 2022-02-11 | 6.787 | 1,378,184 | +18,153 | 0.12% | 9,353,967 |
| 2022-02-14 | 2022-02-10 | 7.134 | 1,360,031 | -491 | 0.12% | 9,701,999 |
| 2022-02-08 | 2022-02-04 | 7.011 | 1,360,522 | +1,472 | 0.12% | 9,539,122 |
| 2022-02-07 | 2022-01-31 | 6.838 | 1,359,050 | -13,247 | 0.12% | 9,293,351 |
| 2022-02-04 | 2022-01-27 | 6.879 | 1,372,297 | +10,794 | 0.12% | 9,439,876 |
| 2022-01-28 | 2022-01-26 | 7.144 | 1,361,503 | +9,813 | 0.12% | 9,726,375 |
| 2022-01-27 | 2022-01-25 | 7.337 | 1,351,690 | -15,701 | 0.12% | 9,917,997 |
| 2022-01-26 | 2022-01-24 | 7.725 | 1,367,391 | +19,135 | 0.12% | 10,562,733 |
| 2022-01-25 | 2022-01-21 | 7.929 | 1,348,256 | +491 | 0.12% | 10,689,721 |
| 2022-01-24 | 2022-01-20 | 7.949 | 1,347,765 | +8,340 | 0.12% | 10,713,298 |
| 2022-01-21 | 2022-01-19 | 8.204 | 1,339,425 | +37,779 | 0.12% | 10,988,254 |
| 2022-01-20 | 2022-01-18 | 8.163 | 1,301,646 | +491 | 0.11% | 10,625,266 |
| 2022-01-19 | 2022-01-17 | 8.397 | 1,301,155 | +5,397 | 0.11% | 10,926,238 |
| 2022-01-18 | 2022-01-14 | 8.458 | 1,295,758 | +1,472 | 0.11% | 10,960,147 |
| 2022-01-17 | 2022-01-13 | 8.458 | 1,294,286 | +37,778 | 0.11% | 10,947,696 |
| 2022-01-14 | 2022-01-12 | 9.111 | 1,256,508 | -176,137 | 0.11% | 11,447,672 |
| 2022-01-13 | 2022-01-11 | 8.795 | 1,432,645 | -2,943 | 0.13% | 12,599,804 |
| 2022-01-12 | 2022-01-10 | 9.070 | 1,435,588 | -982 | 0.13% | 13,020,697 |
| 2022-01-11 | 2022-01-07 | 8.265 | 1,436,570 | -2,943 | 0.13% | 11,873,043 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,439,513 | +18,153 | 0.13% | 12,440,156 |
| 2022-01-07 | 2022-01-05 | 8.652 | 1,421,360 | +8,341 | 0.12% | 12,297,765 |
| 2022-01-06 | 2022-01-04 | 9.783 | 1,413,019 | -2,453 | 0.12% | 13,823,997 |
| 2022-01-05 | 2022-01-03 | 9.804 | 1,415,472 | +2,943 | 0.12% | 13,876,845 |
| 2022-01-04 | 2021-12-31 | 10.497 | 1,412,529 | -37,288 | 0.12% | 14,826,853 |
| 2022-01-03 | 2021-12-29 | 9.172 | 1,449,817 | +1,472 | 0.13% | 13,297,503 |
| 2021-12-30 | 2021-12-28 | 8.652 | 1,448,345 | -12,266 | 0.13% | 12,531,242 |
| 2021-12-29 | 2021-12-24 | 8.071 | 1,460,611 | +11,776 | 0.13% | 11,788,923 |
| 2021-12-28 | 2021-12-22 | 8.611 | 1,448,835 | +14,719 | 0.13% | 12,476,421 |
| 2021-12-23 | 2021-12-21 | 8.560 | 1,434,116 | +2,453 | 0.13% | 12,276,596 |
| 2021-12-22 | 2021-12-20 | 8.397 | 1,431,663 | +1,472 | 0.13% | 12,022,157 |
| 2021-12-21 | 2021-12-17 | 8.458 | 1,430,191 | -2,944 | 0.13% | 12,097,246 |
| 2021-12-20 | 2021-12-16 | 8.438 | 1,433,135 | +490 | 0.13% | 12,092,938 |
| 2021-12-17 | 2021-12-15 | 8.438 | 1,432,645 | +6,379 | 0.13% | 12,088,804 |
| 2021-12-15 | 2021-12-13 | 9.304 | 1,426,266 | -3,925 | 0.13% | 13,270,452 |
| 2021-12-14 | 2021-12-10 | 9.325 | 1,430,191 | +981 | 0.13% | 13,336,121 |
| 2021-12-13 | 2021-12-09 | 9.437 | 1,429,210 | +7,359 | 0.13% | 13,487,189 |
| 2021-12-10 | 2021-12-08 | 9.365 | 1,421,851 | +3,925 | 0.12% | 13,316,313 |
| 2021-12-09 | 2021-12-07 | 9.264 | 1,417,926 | -3,434 | 0.12% | 13,135,053 |
| 2021-12-08 | 2021-12-06 | 9.070 | 1,421,360 | -20,607 | 0.12% | 12,891,650 |
| 2021-12-07 | 2021-12-03 | 9.070 | 1,441,967 | -2,943 | 0.13% | 13,078,554 |
| 2021-12-06 | 2021-12-02 | 9.335 | 1,444,910 | -1,472 | 0.13% | 13,488,097 |
| 2021-12-03 | 2021-12-01 | 9.345 | 1,446,382 | +3,925 | 0.13% | 13,516,578 |
| 2021-12-02 | 2021-11-30 | 10.038 | 1,442,457 | -981 | 0.13% | 14,479,498 |
| 2021-12-01 | 2021-11-29 | 10.038 | 1,443,438 | +981 | 0.13% | 14,489,345 |
| 2021-11-30 | 2021-11-26 | 10.099 | 1,442,457 | +128,055 | 0.13% | 14,567,698 |
| 2021-11-29 | 2021-11-25 | 10.181 | 1,314,402 | +21,097 | 0.12% | 13,381,602 |
| 2021-11-26 | 2021-11-24 | 10.181 | 1,293,305 | +178,590 | 0.11% | 13,166,818 |
| 2021-11-25 | 2021-11-23 | 9.987 | 1,114,715 | -36,798 | 0.10% | 11,132,798 |
| 2021-11-24 | 2021-11-22 | 10.802 | 1,151,513 | +103,524 | 0.10% | 12,439,104 |
| 2021-11-23 | 2021-11-19 | 11.149 | 1,047,989 | +297,322 | 0.09% | 11,683,916 |
| 2021-11-22 | 2021-11-18 | 11.027 | 750,667 | +137,377 | 0.07% | 8,277,305 |
| 2021-11-19 | 2021-11-17 | 11.149 | 613,290 | +386,618 | 0.05% | 6,837,504 |
| 2021-11-18 | 2021-11-16 | 10.925 | 226,672 | +61,329 | 0.02% | 2,476,322 |
| 2021-11-17 | 2021-11-15 | 12.229 | 165,343 | +31,891 | 0.01% | 2,022,001 |
| 2021-11-16 | 2021-11-12 | 13.146 | 133,452 | +25,513 | 0.01% | 1,754,402 |
| 2021-11-15 | 2021-11-11 | 13.737 | 107,939 | 0.01% | 1,482,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy