History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 159,871,598 | +0 | 13.59% | 1,621,098,004 |
| 2025-10-13 | 2025-10-09 | 10.140 | 159,871,598 | +0 | 13.59% | 1,621,098,004 |
| 2025-10-10 | 2025-10-08 | 10.140 | 159,871,598 | +0 | 13.59% | 1,621,098,004 |
| 2025-10-09 | 2025-10-06 | 10.140 | 159,871,598 | +140,500 | 13.59% | 1,621,098,004 |
| 2025-10-06 | 2025-10-02 | 10.140 | 159,731,098 | -202,000 | 13.58% | 1,619,673,334 |
| 2025-10-02 | 2025-09-29 | 10.140 | 159,933,098 | -96,500 | 13.60% | 1,621,721,614 |
| 2025-09-29 | 2025-09-25 | 10.140 | 160,029,598 | +47,645 | 13.61% | 1,622,700,124 |
| 2025-09-26 | 2025-09-24 | 10.140 | 159,981,953 | +164,855 | 13.60% | 1,622,217,003 |
| 2025-09-23 | 2025-09-19 | 10.140 | 159,817,098 | -815,000 | 13.59% | 1,620,545,374 |
| 2025-09-19 | 2025-09-17 | 10.140 | 160,632,098 | +233,116 | 13.66% | 1,628,809,474 |
| 2025-09-18 | 2025-09-16 | 9.770 | 160,398,982 | -362,330 | 13.64% | 1,567,098,054 |
| 2025-09-17 | 2025-09-15 | 9.660 | 160,761,312 | +662,000 | 13.67% | 1,552,954,274 |
| 2025-09-16 | 2025-09-12 | 9.590 | 160,099,312 | +116,500 | 13.61% | 1,535,352,402 |
| 2025-09-15 | 2025-09-11 | 9.570 | 159,982,812 | -101,500 | 13.60% | 1,531,035,511 |
| 2025-09-12 | 2025-09-10 | 9.430 | 160,084,312 | -278,499 | 13.61% | 1,509,595,062 |
| 2025-09-11 | 2025-09-09 | 9.420 | 160,362,811 | -312,619 | 13.63% | 1,510,617,680 |
| 2025-09-10 | 2025-09-08 | 9.660 | 160,675,430 | -347,511 | 13.66% | 1,552,124,654 |
| 2025-09-09 | 2025-09-05 | 9.610 | 161,022,941 | -252,617 | 13.69% | 1,547,430,463 |
| 2025-09-08 | 2025-09-04 | 9.070 | 161,275,558 | -234,002 | 13.71% | 1,462,769,311 |
| 2025-09-05 | 2025-09-03 | 8.200 | 161,509,560 | +331,011 | 13.73% | 1,324,378,392 |
| 2025-09-04 | 2025-09-02 | 8.100 | 161,178,549 | +204,000 | 13.70% | 1,305,546,247 |
| 2025-09-03 | 2025-09-01 | 8.340 | 160,974,549 | +6,478,489 | 13.69% | 1,342,527,739 |
| 2025-09-02 | 2025-08-29 | 8.550 | 154,496,060 | -287,117 | 13.14% | 1,320,972,464 |
| 2025-09-01 | 2025-08-28 | 8.601 | 154,783,177 | +642,649 | 13.16% | 1,331,314,306 |
| 2025-08-29 | 2025-08-27 | 8.591 | 154,140,528 | +357,670 | 13.36% | 1,324,215,944 |
| 2025-08-28 | 2025-08-26 | 8.672 | 153,782,858 | +1,346,420 | 13.32% | 1,333,680,753 |
| 2025-08-27 | 2025-08-25 | 8.316 | 152,436,438 | -849,774 | 13.21% | 1,267,632,445 |
| 2025-08-26 | 2025-08-22 | 8.244 | 153,286,212 | -1,198,122 | 13.28% | 1,263,764,086 |
| 2025-08-25 | 2025-08-21 | 7.949 | 154,484,334 | -2,853,024 | 13.39% | 1,227,986,078 |
| 2025-08-22 | 2025-08-20 | 8.418 | 157,337,358 | -1,221,182 | 13.63% | 1,324,421,726 |
| 2025-08-21 | 2025-08-19 | 8.550 | 158,558,540 | -60,838 | 13.74% | 1,355,707,488 |
| 2025-08-20 | 2025-08-18 | 8.601 | 158,619,378 | -331,177 | 13.74% | 1,364,310,070 |
| 2025-08-19 | 2025-08-15 | 8.662 | 158,950,555 | -161,876 | 13.77% | 1,376,877,712 |
| 2025-08-18 | 2025-08-14 | 8.683 | 159,112,431 | +164,362 | 13.79% | 1,381,522,943 |
| 2025-08-15 | 2025-08-13 | 8.571 | 158,948,069 | +173,683 | 13.77% | 1,362,277,701 |
| 2025-08-14 | 2025-08-12 | 8.520 | 158,774,386 | -41,213 | 13.76% | 1,352,698,832 |
| 2025-08-13 | 2025-08-11 | 8.540 | 158,815,599 | -71,632 | 13.76% | 1,356,286,913 |
| 2025-08-12 | 2025-08-08 | 8.611 | 158,887,231 | -185,459 | 13.77% | 1,368,233,127 |
| 2025-08-11 | 2025-08-07 | 8.601 | 159,072,690 | -165,831 | 13.78% | 1,368,209,078 |
| 2025-08-08 | 2025-08-06 | 8.560 | 159,238,521 | -94,413 | 13.80% | 1,363,144,253 |
| 2025-08-07 | 2025-08-05 | 8.336 | 159,332,934 | -1,193,076 | 13.81% | 1,328,229,901 |
| 2025-08-06 | 2025-08-04 | 8.326 | 160,526,010 | -269,848 | 13.91% | 1,336,539,700 |
| 2025-08-05 | 2025-08-01 | 8.306 | 160,795,858 | -362,086 | 13.93% | 1,335,509,131 |
| 2025-08-04 | 2025-07-31 | 8.306 | 161,157,944 | -621,140 | 13.96% | 1,338,516,480 |
| 2025-08-01 | 2025-07-30 | 8.611 | 161,779,084 | -377,296 | 14.02% | 1,393,135,877 |
| 2025-07-31 | 2025-07-29 | 8.560 | 162,156,380 | -246,787 | 14.05% | 1,388,122,272 |
| 2025-07-30 | 2025-07-28 | 8.306 | 162,403,167 | -286,528 | 14.07% | 1,348,858,827 |
| 2025-07-29 | 2025-07-25 | 8.173 | 162,689,695 | -108,429 | 14.10% | 1,329,685,120 |
| 2025-07-28 | 2025-07-24 | 8.183 | 162,798,124 | -253,166 | 14.11% | 1,332,230,392 |
| 2025-07-25 | 2025-07-23 | 8.153 | 163,051,290 | -358,651 | 14.13% | 1,329,317,193 |
| 2025-07-24 | 2025-07-22 | 8.153 | 163,409,941 | +1,602,894 | 14.16% | 1,332,241,186 |
| 2025-07-23 | 2025-07-21 | 8.183 | 161,807,047 | -1,843,794 | 14.02% | 1,324,120,084 |
| 2025-07-22 | 2025-07-18 | 8.061 | 163,650,841 | -423,906 | 14.18% | 1,319,195,377 |
| 2025-07-21 | 2025-07-17 | 8.153 | 164,074,747 | +1,943,393 | 14.22% | 1,337,661,187 |
| 2025-07-18 | 2025-07-16 | 8.153 | 162,131,354 | +444,612 | 14.05% | 1,321,817,180 |
| 2025-07-17 | 2025-07-15 | 8.112 | 161,686,742 | -103,033 | 14.01% | 1,311,601,406 |
| 2025-07-16 | 2025-07-14 | 8.255 | 161,789,775 | +527,428 | 14.02% | 1,335,520,275 |
| 2025-07-15 | 2025-07-11 | 8.204 | 161,262,347 | -94,201 | 13.97% | 1,322,949,456 |
| 2025-07-14 | 2025-07-10 | 8.234 | 161,356,548 | -106,173 | 13.98% | 1,328,655,381 |
| 2025-07-11 | 2025-07-09 | 8.194 | 161,462,721 | +222,629 | 13.99% | 1,322,947,809 |
| 2025-07-10 | 2025-07-08 | 8.214 | 161,240,092 | -93,710 | 13.97% | 1,324,410,072 |
| 2025-07-09 | 2025-07-07 | 8.295 | 161,333,802 | -300,267 | 13.98% | 1,338,332,946 |
| 2025-07-08 | 2025-07-04 | 8.357 | 161,634,069 | -1,551,377 | 14.01% | 1,350,707,011 |
| 2025-07-07 | 2025-07-03 | 8.102 | 163,185,446 | -122,658 | 14.14% | 1,322,095,865 |
| 2025-07-04 | 2025-07-02 | 8.102 | 163,308,104 | -1,853,803 | 14.15% | 1,323,089,616 |
| 2025-07-03 | 2025-06-30 | 8.030 | 165,161,907 | -2,230,902 | 14.31% | 1,326,326,668 |
| 2025-07-02 | 2025-06-27 | 8.071 | 167,392,809 | -130,018 | 14.50% | 1,351,065,407 |
| 2025-06-30 | 2025-06-26 | 8.092 | 167,522,827 | +24,395 | 14.52% | 1,355,529,244 |
| 2025-06-27 | 2025-06-25 | 7.969 | 167,498,432 | -162,399 | 14.51% | 1,334,848,244 |
| 2025-06-26 | 2025-06-24 | 7.898 | 167,660,831 | +1,859,982 | 14.53% | 1,324,182,099 |
| 2025-06-25 | 2025-06-23 | 7.776 | 165,800,849 | -228,605 | 14.37% | 1,289,215,991 |
| 2025-06-24 | 2025-06-20 | 7.786 | 166,029,454 | -1,994,510 | 14.39% | 1,292,685,549 |
| 2025-06-23 | 2025-06-19 | 7.633 | 168,023,964 | +5,047,908 | 14.56% | 1,282,529,726 |
| 2025-06-20 | 2025-06-18 | 7.765 | 162,976,056 | -4,914,650 | 14.12% | 1,265,590,397 |
| 2025-06-19 | 2025-06-17 | 7.898 | 167,890,706 | -770,187 | 14.55% | 1,325,997,647 |
| 2025-06-18 | 2025-06-16 | 8.010 | 168,660,893 | -185,949 | 14.61% | 1,350,987,520 |
| 2025-06-17 | 2025-06-13 | 8.071 | 168,846,842 | +2,495,353 | 14.63% | 1,362,801,238 |
| 2025-06-16 | 2025-06-12 | 8.132 | 166,351,489 | +167,796 | 14.41% | 1,352,832,349 |
| 2025-06-13 | 2025-06-11 | 8.194 | 166,183,693 | -205,574 | 14.40% | 1,361,629,181 |
| 2025-06-12 | 2025-06-10 | 8.194 | 166,389,267 | -540,451 | 14.42% | 1,363,313,555 |
| 2025-06-11 | 2025-06-09 | 8.265 | 166,929,718 | -298,530 | 14.46% | 1,379,649,950 |
| 2025-06-10 | 2025-06-06 | 8.224 | 167,228,248 | -282,111 | 14.49% | 1,375,300,403 |
| 2025-06-09 | 2025-06-05 | 8.306 | 167,510,359 | -3,874,519 | 14.51% | 1,391,277,218 |
| 2025-06-06 | 2025-06-04 | 8.499 | 171,384,878 | +597,095 | 14.85% | 1,456,642,396 |
| 2025-06-05 | 2025-06-03 | 8.448 | 170,787,783 | +4,542,269 | 14.80% | 1,442,865,094 |
| 2025-06-04 | 2025-06-02 | 8.367 | 166,245,514 | +45,929 | 14.40% | 1,390,937,090 |
| 2025-06-03 | 2025-05-30 | 8.703 | 166,199,585 | +1,352,979 | 14.40% | 1,446,445,922 |
| 2025-06-02 | 2025-05-29 | 8.713 | 164,846,606 | +561,517 | 14.28% | 1,436,350,799 |
| 2025-05-30 | 2025-05-28 | 8.836 | 164,285,089 | -301,099 | 14.23% | 1,451,548,798 |
| 2025-05-29 | 2025-05-27 | 9.294 | 164,586,188 | -86,351 | 14.26% | 1,529,687,157 |
| 2025-05-28 | 2025-05-26 | 9.427 | 164,672,539 | -41,704 | 14.27% | 1,552,305,907 |
| 2025-05-27 | 2025-05-23 | 9.457 | 164,714,243 | +656,608 | 14.33% | 1,557,734,815 |
| 2025-05-26 | 2025-05-22 | 8.815 | 164,057,635 | +155,531 | 14.27% | 1,446,195,313 |
| 2025-05-23 | 2025-05-21 | 8.968 | 163,902,104 | -15,210 | 14.26% | 1,469,879,038 |
| 2025-05-22 | 2025-05-20 | 8.958 | 163,917,314 | +3,540 | 14.26% | 1,468,344,969 |
| 2025-05-21 | 2025-05-19 | 8.754 | 163,913,774 | -147,190 | 14.26% | 1,434,904,538 |
| 2025-05-20 | 2025-05-16 | 8.581 | 164,060,964 | +569,592 | 14.27% | 1,407,770,130 |
| 2025-05-19 | 2025-05-15 | 8.499 | 163,491,372 | +5,399 | 14.22% | 1,389,553,539 |
| 2025-05-16 | 2025-05-14 | 8.112 | 163,485,973 | +40,232 | 14.22% | 1,326,196,751 |
| 2025-05-15 | 2025-05-13 | 8.326 | 163,445,741 | -220,905 | 14.22% | 1,360,849,383 |
| 2025-05-14 | 2025-05-12 | 8.408 | 163,666,646 | -316,974 | 14.23% | 1,376,031,978 |
| 2025-05-13 | 2025-05-09 | 8.357 | 163,983,620 | -45,138 | 14.26% | 1,370,341,207 |
| 2025-05-12 | 2025-05-08 | 8.387 | 164,028,758 | -1,085,276 | 14.27% | 1,375,733,229 |
| 2025-05-09 | 2025-05-07 | 8.377 | 165,114,034 | +1,964 | 14.36% | 1,383,152,930 |
| 2025-05-08 | 2025-05-06 | 8.591 | 165,112,070 | +455,800 | 14.36% | 1,418,472,082 |
| 2025-05-07 | 2025-05-02 | 8.550 | 164,656,270 | +101,561 | 14.32% | 1,407,844,309 |
| 2025-05-06 | 2025-04-30 | 8.428 | 164,554,709 | +340,989 | 14.31% | 1,386,852,329 |
| 2025-05-02 | 2025-04-29 | 8.499 | 164,213,720 | -842,710 | 14.28% | 1,395,692,953 |
| 2025-04-30 | 2025-04-28 | 8.764 | 165,056,430 | -52,007 | 14.36% | 1,446,589,453 |
| 2025-04-29 | 2025-04-25 | 9.019 | 165,108,437 | +429,564 | 14.36% | 1,489,110,523 |
| 2025-04-28 | 2025-04-24 | 9.039 | 164,678,873 | -741,570 | 14.32% | 1,488,592,757 |
| 2025-04-25 | 2025-04-23 | 8.856 | 165,420,443 | -1,917,389 | 14.46% | 1,464,951,854 |
| 2025-04-24 | 2025-04-22 | 8.581 | 167,337,832 | +323,326 | 14.63% | 1,435,888,196 |
| 2025-04-23 | 2025-04-17 | 8.509 | 167,014,506 | +1,166,722 | 14.60% | 1,421,199,560 |
| 2025-04-22 | 2025-04-16 | 8.499 | 165,847,784 | -301,738 | 14.50% | 1,409,581,266 |
| 2025-04-17 | 2025-04-15 | 8.713 | 166,149,522 | -869,890 | 14.53% | 1,447,703,441 |
| 2025-04-16 | 2025-04-14 | 8.927 | 167,019,412 | -2,779,380 | 14.60% | 1,491,026,809 |
| 2025-04-15 | 2025-04-11 | 9.121 | 169,798,792 | -2,871,667 | 14.85% | 1,548,716,863 |
| 2025-04-14 | 2025-04-10 | 9.365 | 172,670,459 | +3,876,729 | 15.10% | 1,617,141,232 |
| 2025-04-11 | 2025-04-09 | 9.182 | 168,793,730 | +1,366,900 | 14.76% | 1,549,870,803 |
| 2025-04-10 | 2025-04-08 | 9.009 | 167,426,830 | -3,008,160 | 14.64% | 1,508,313,837 |
| 2025-04-09 | 2025-04-07 | 8.632 | 170,434,990 | +559,198 | 14.90% | 1,471,148,677 |
| 2025-04-08 | 2025-04-03 | 9.630 | 169,875,792 | -88,579 | 14.85% | 1,635,978,902 |
| 2025-04-07 | 2025-04-02 | 9.681 | 169,964,371 | +439,608 | 14.86% | 1,645,492,444 |
| 2025-04-03 | 2025-04-01 | 9.569 | 169,524,763 | +1,563,429 | 14.82% | 1,622,232,634 |
| 2025-04-02 | 2025-03-31 | 8.866 | 167,961,334 | +14,720 | 14.68% | 1,489,165,491 |
| 2025-04-01 | 2025-03-28 | 9.050 | 167,946,614 | +211,502 | 14.68% | 1,519,842,602 |
| 2025-03-31 | 2025-03-27 | 8.907 | 167,735,112 | +261,412 | 14.66% | 1,493,997,295 |
| 2025-03-28 | 2025-03-26 | 8.560 | 167,473,700 | -455,494 | 14.64% | 1,433,640,618 |
| 2025-03-27 | 2025-03-25 | 8.479 | 167,929,194 | +750,753 | 14.68% | 1,423,848,970 |
| 2025-03-26 | 2025-03-24 | 8.306 | 167,178,441 | +673,639 | 14.62% | 1,388,520,434 |
| 2025-03-25 | 2025-03-21 | 8.112 | 166,504,802 | -1,979,088 | 14.56% | 1,350,685,465 |
| 2025-03-24 | 2025-03-20 | 8.020 | 168,483,890 | +104,298 | 14.73% | 1,351,286,721 |
| 2025-03-21 | 2025-03-19 | 8.163 | 168,379,592 | +80,659 | 14.72% | 1,374,473,480 |
| 2025-03-20 | 2025-03-18 | 8.122 | 168,298,933 | -16,682 | 14.71% | 1,366,954,565 |
| 2025-03-19 | 2025-03-17 | 7.827 | 168,315,615 | -499,221 | 14.72% | 1,317,346,506 |
| 2025-03-18 | 2025-03-14 | 8.132 | 168,814,836 | +415,502 | 14.76% | 1,372,865,205 |
| 2025-03-17 | 2025-03-13 | 8.183 | 168,399,334 | -1,210,879 | 14.72% | 1,378,066,929 |
| 2025-03-14 | 2025-03-12 | 7.572 | 169,610,213 | -951,335 | 14.83% | 1,284,266,662 |
| 2025-03-13 | 2025-03-11 | 7.378 | 170,561,548 | -644,199 | 14.91% | 1,258,444,569 |
| 2025-03-12 | 2025-03-10 | 7.113 | 171,205,747 | -761,461 | 14.97% | 1,217,834,175 |
| 2025-03-11 | 2025-03-07 | 6.960 | 171,967,208 | -433,112 | 15.03% | 1,196,963,038 |
| 2025-03-10 | 2025-03-06 | 7.083 | 172,400,320 | -482,781 | 15.07% | 1,221,060,740 |
| 2025-03-07 | 2025-03-05 | 6.909 | 172,883,101 | -964,999 | 15.12% | 1,194,528,823 |
| 2025-03-06 | 2025-03-04 | 6.859 | 173,848,100 | -2,198,030 | 15.20% | 1,192,338,064 |
| 2025-03-05 | 2025-03-03 | 6.787 | 176,046,130 | +1,257,489 | 15.39% | 1,194,854,730 |
| 2025-03-04 | 2025-02-28 | 6.869 | 174,788,641 | -828,758 | 15.28% | 1,200,570,030 |
| 2025-03-03 | 2025-02-27 | 7.032 | 175,617,399 | -1,105,440 | 15.35% | 1,234,897,829 |
| 2025-02-28 | 2025-02-26 | 6.960 | 176,722,839 | -492,436 | 15.45% | 1,230,064,200 |
| 2025-02-27 | 2025-02-25 | 6.950 | 177,215,275 | +247,279 | 15.49% | 1,231,685,768 |
| 2025-02-26 | 2025-02-24 | 7.205 | 176,967,996 | +66,235 | 15.47% | 1,275,053,895 |
| 2025-02-25 | 2025-02-21 | 7.195 | 176,901,761 | +24,531 | 15.47% | 1,272,773,876 |
| 2025-02-21 | 2025-02-19 | 7.276 | 176,877,230 | +24,041 | 15.46% | 1,287,017,748 |
| 2025-02-20 | 2025-02-18 | 7.236 | 176,853,189 | +215,878 | 15.46% | 1,279,633,614 |
| 2025-02-19 | 2025-02-17 | 7.205 | 176,637,311 | +59,858 | 15.44% | 1,272,671,311 |
| 2025-02-18 | 2025-02-14 | 7.154 | 176,577,453 | +85,861 | 15.44% | 1,263,242,580 |
| 2025-02-17 | 2025-02-13 | 7.103 | 176,491,592 | -17,171 | 15.43% | 1,253,635,247 |
| 2025-02-14 | 2025-02-12 | 7.215 | 176,508,763 | -111,430 | 15.43% | 1,273,543,914 |
| 2025-02-13 | 2025-02-11 | 6.981 | 176,620,193 | -1,781,975 | 15.44% | 1,232,949,595 |
| 2025-02-12 | 2025-02-10 | 7.348 | 178,402,168 | +5,889 | 15.60% | 1,310,840,310 |
| 2025-02-11 | 2025-02-07 | 7.123 | 178,396,279 | -1,963 | 15.60% | 1,270,800,459 |
| 2025-02-10 | 2025-02-06 | 7.287 | 178,398,242 | -16,681 | 15.60% | 1,299,903,185 |
| 2025-02-07 | 2025-02-05 | 7.246 | 178,414,923 | -132,468 | 15.60% | 1,292,751,866 |
| 2025-02-06 | 2025-02-04 | 7.348 | 178,547,391 | -257,582 | 15.61% | 1,311,907,361 |
| 2025-02-05 | 2025-02-03 | 7.154 | 178,804,973 | -140,811 | 15.63% | 1,279,178,352 |
| 2025-02-04 | 2025-01-28 | 7.276 | 178,945,784 | -82,429 | 15.65% | 1,302,069,237 |
| 2025-02-03 | 2025-01-24 | 7.093 | 179,028,213 | -107,448 | 15.65% | 1,269,828,622 |
| 2025-01-27 | 2025-01-23 | 7.001 | 179,135,661 | -303,216 | 15.66% | 1,254,160,687 |
| 2025-01-24 | 2025-01-22 | 6.981 | 179,438,877 | -1,246,205 | 15.69% | 1,252,626,253 |
| 2025-01-23 | 2025-01-21 | 7.134 | 180,685,082 | -197,725 | 15.80% | 1,288,946,029 |
| 2025-01-22 | 2025-01-20 | 7.042 | 180,882,807 | +1,109,319 | 15.81% | 1,273,766,234 |
| 2025-01-21 | 2025-01-17 | 6.930 | 179,773,488 | -684,431 | 15.72% | 1,245,801,797 |
| 2025-01-20 | 2025-01-16 | 6.828 | 180,457,919 | +8,832 | 15.78% | 1,232,154,431 |
| 2025-01-17 | 2025-01-15 | 6.859 | 180,449,087 | +81,503 | 15.78% | 1,237,610,966 |
| 2025-01-16 | 2025-01-14 | 6.869 | 180,367,584 | +299,776 | 15.77% | 1,238,890,093 |
| 2025-01-15 | 2025-01-13 | 6.828 | 180,067,808 | +816,411 | 15.74% | 1,229,490,780 |
| 2025-01-14 | 2025-01-10 | 6.879 | 179,251,397 | +384,164 | 15.67% | 1,233,050,085 |
| 2025-01-13 | 2025-01-09 | 7.042 | 178,867,233 | -15,814 | 15.64% | 1,259,572,678 |
| 2025-01-10 | 2025-01-08 | 7.052 | 178,883,047 | -97,722 | 15.64% | 1,261,507,027 |
| 2025-01-09 | 2025-01-07 | 7.337 | 178,980,769 | +138,849 | 15.65% | 1,313,267,697 |
| 2025-01-08 | 2025-01-06 | 7.266 | 178,841,920 | -316,457 | 15.64% | 1,299,490,920 |
| 2025-01-07 | 2025-01-03 | 7.388 | 179,158,377 | -61,326 | 15.66% | 1,323,699,856 |
| 2025-01-06 | 2025-01-02 | 7.480 | 179,219,703 | -129,584 | 15.67% | 1,340,590,720 |
| 2025-01-03 | 2024-12-31 | 8.153 | 179,349,287 | -13,736 | 15.68% | 1,462,190,767 |
| 2025-01-02 | 2024-12-27 | 8.020 | 179,363,023 | -23,060 | 15.68% | 1,438,540,333 |
| 2024-12-30 | 2024-12-24 | 8.132 | 179,386,083 | -6,378 | 15.68% | 1,458,834,528 |
| 2024-12-27 | 2024-12-20 | 8.143 | 179,392,461 | +125,111 | 15.68% | 1,460,714,575 |
| 2024-12-23 | 2024-12-19 | 8.020 | 179,267,350 | -53,479 | 15.67% | 1,437,773,010 |
| 2024-12-20 | 2024-12-18 | 7.898 | 179,320,829 | -87,332 | 15.68% | 1,416,272,544 |
| 2024-12-19 | 2024-12-17 | 8.153 | 179,408,161 | -24,532 | 15.69% | 1,462,670,752 |
| 2024-12-18 | 2024-12-16 | 8.153 | 179,432,693 | -206,498 | 15.69% | 1,462,870,755 |
| 2024-12-17 | 2024-12-13 | 8.234 | 179,639,191 | -121,185 | 15.71% | 1,479,199,826 |
| 2024-12-16 | 2024-12-12 | 8.224 | 179,760,376 | -82,917 | 15.72% | 1,478,365,769 |
| 2024-12-13 | 2024-12-11 | 8.194 | 179,843,293 | -325,289 | 15.72% | 1,473,549,368 |
| 2024-12-12 | 2024-12-10 | 8.214 | 180,168,582 | -146,206 | 15.75% | 1,479,886,805 |
| 2024-12-11 | 2024-12-09 | 8.255 | 180,314,788 | -165,832 | 15.76% | 1,488,438,038 |
| 2024-12-10 | 2024-12-06 | 8.163 | 180,480,620 | -71,769 | 15.78% | 1,473,253,515 |
| 2024-12-09 | 2024-12-05 | 7.949 | 180,552,389 | -108,920 | 15.79% | 1,435,199,378 |
| 2024-12-06 | 2024-12-04 | 8.214 | 180,661,309 | +87,034 | 15.80% | 1,483,934,016 |
| 2024-12-05 | 2024-12-03 | 8.224 | 180,574,275 | -19,133 | 15.79% | 1,485,059,349 |
| 2024-12-04 | 2024-12-02 | 8.081 | 180,593,408 | -1,230,799 | 15.79% | 1,459,450,860 |
| 2024-12-03 | 2024-11-29 | 8.306 | 181,824,207 | +123,639 | 15.90% | 1,510,162,586 |
| 2024-12-02 | 2024-11-28 | 8.214 | 181,700,568 | -156,511 | 15.89% | 1,492,470,386 |
| 2024-11-29 | 2024-11-27 | 8.336 | 181,857,079 | +59,366 | 15.96% | 1,515,995,494 |
| 2024-11-28 | 2024-11-26 | 8.275 | 181,797,713 | +126,583 | 15.95% | 1,504,384,466 |
| 2024-11-27 | 2024-11-25 | 8.163 | 181,671,130 | +135,414 | 15.94% | 1,482,971,584 |
| 2024-11-26 | 2024-11-22 | 8.275 | 181,535,716 | +212,933 | 15.93% | 1,502,216,429 |
| 2024-11-25 | 2024-11-21 | 8.295 | 181,322,783 | +490,191 | 15.91% | 1,504,150,099 |
| 2024-11-22 | 2024-11-20 | 8.224 | 180,832,592 | +126,583 | 15.87% | 1,487,183,772 |
| 2024-11-21 | 2024-11-19 | 8.255 | 180,706,009 | +245,810 | 15.86% | 1,491,667,436 |
| 2024-11-20 | 2024-11-18 | 8.224 | 180,460,199 | -9,813 | 15.83% | 1,484,121,178 |
| 2024-11-19 | 2024-11-15 | 8.051 | 180,470,012 | -423,791 | 15.84% | 1,452,936,166 |
| 2024-11-18 | 2024-11-14 | 8.204 | 180,893,803 | +6,911,816 | 15.87% | 1,484,000,220 |
| 2024-11-15 | 2024-11-13 | 8.255 | 173,981,987 | +5,397 | 15.27% | 1,436,162,892 |
| 2024-11-14 | 2024-11-12 | 8.397 | 173,976,590 | +498,481 | 15.27% | 1,460,940,140 |
| 2024-11-13 | 2024-11-11 | 8.183 | 173,478,109 | -255,128 | 15.22% | 1,419,628,209 |
| 2024-11-12 | 2024-11-08 | 8.204 | 173,733,237 | +54,951 | 15.24% | 1,425,257,016 |
| 2024-11-11 | 2024-11-07 | 8.183 | 173,678,286 | -13,691 | 15.24% | 1,421,266,323 |
| 2024-11-08 | 2024-11-06 | 8.153 | 173,691,977 | -105,042 | 15.24% | 1,416,068,105 |
| 2024-11-07 | 2024-11-05 | 8.204 | 173,797,019 | +250,713 | 15.25% | 1,425,780,265 |
| 2024-11-06 | 2024-11-04 | 8.173 | 173,546,306 | +179,127 | 15.23% | 1,418,417,686 |
| 2024-11-05 | 2024-11-01 | 8.244 | 173,367,179 | +465,610 | 15.21% | 1,429,321,083 |
| 2024-11-04 | 2024-10-31 | 8.520 | 172,901,569 | +182,515 | 15.17% | 1,473,057,187 |
| 2024-11-01 | 2024-10-30 | 8.479 | 172,719,054 | +189,764 | 15.16% | 1,464,461,547 |
| 2024-10-31 | 2024-10-29 | 8.815 | 172,529,290 | +165,343 | 15.14% | 1,520,874,360 |
| 2024-10-30 | 2024-10-28 | 8.601 | 172,363,947 | +320,383 | 15.12% | 1,482,529,257 |
| 2024-10-29 | 2024-10-25 | 8.622 | 172,043,564 | -6,792,796 | 15.10% | 1,483,280,166 |
| 2024-10-28 | 2024-10-24 | 8.540 | 178,836,360 | +88,314 | 15.69% | 1,527,264,426 |
| 2024-10-25 | 2024-10-23 | 8.805 | 178,748,046 | +86,351 | 15.68% | 1,573,872,116 |
| 2024-10-24 | 2024-10-22 | 8.764 | 178,661,695 | +1,127,743 | 15.68% | 1,565,828,872 |
| 2024-10-23 | 2024-10-21 | 8.448 | 177,533,952 | +240,410 | 15.58% | 1,499,858,701 |
| 2024-10-22 | 2024-10-18 | 8.652 | 177,293,542 | +17,172 | 15.56% | 1,533,963,417 |
| 2024-10-21 | 2024-10-17 | 8.336 | 177,276,370 | +98,126 | 15.56% | 1,477,809,825 |
| 2024-10-18 | 2024-10-16 | 8.489 | 177,178,244 | -117,261 | 15.55% | 1,504,076,030 |
| 2024-10-17 | 2024-10-15 | 8.509 | 177,295,505 | +171,721 | 15.56% | 1,508,685,082 |
| 2024-10-16 | 2024-10-14 | 8.632 | 177,123,784 | +153,568 | 15.54% | 1,528,884,535 |
| 2024-10-15 | 2024-10-10 | 8.662 | 176,970,216 | +46,119 | 15.53% | 1,532,969,458 |
| 2024-10-14 | 2024-10-09 | 8.611 | 176,924,097 | +168,778 | 15.52% | 1,523,554,844 |
| 2024-10-10 | 2024-10-08 | 8.958 | 176,755,319 | -99,599 | 15.51% | 1,583,345,756 |
| 2024-10-09 | 2024-10-07 | 9.355 | 176,854,918 | -253,656 | 15.52% | 1,654,528,369 |
| 2024-10-08 | 2024-10-04 | 9.151 | 177,108,574 | +96,164 | 15.54% | 1,620,803,324 |
| 2024-10-07 | 2024-10-03 | 8.937 | 177,012,410 | +182,024 | 15.53% | 1,582,040,889 |
| 2024-10-04 | 2024-10-02 | 8.927 | 176,830,386 | -108,920 | 15.52% | 1,578,611,989 |
| 2024-10-03 | 2024-09-30 | 8.458 | 176,939,306 | -434,209 | 15.53% | 1,496,638,137 |
| 2024-10-02 | 2024-09-27 | 7.969 | 177,373,515 | -452,211 | 15.56% | 1,413,545,919 |
| 2024-09-30 | 2024-09-26 | 7.653 | 177,825,726 | +201,650 | 15.60% | 1,360,971,163 |
| 2024-09-27 | 2024-09-25 | 7.643 | 177,624,076 | +11,775 | 15.59% | 1,357,617,698 |
| 2024-09-26 | 2024-09-24 | 7.735 | 177,612,301 | -4,906 | 15.58% | 1,373,818,031 |
| 2024-09-25 | 2024-09-23 | 7.765 | 177,617,207 | +264,450 | 15.59% | 1,379,286,240 |
| 2024-09-24 | 2024-09-20 | 7.816 | 177,352,757 | +718,776 | 15.56% | 1,386,269,613 |
| 2024-09-23 | 2024-09-19 | 7.745 | 176,633,981 | +213,425 | 15.50% | 1,368,050,865 |
| 2024-09-20 | 2024-09-17 | 7.837 | 176,420,556 | -38,760 | 15.48% | 1,382,578,891 |
| 2024-09-19 | 2024-09-16 | 7.898 | 176,459,316 | -2,453 | 15.48% | 1,393,672,368 |
| 2024-09-17 | 2024-09-13 | 7.776 | 176,461,769 | +104,604 | 15.48% | 1,372,111,999 |
| 2024-09-16 | 2024-09-12 | 7.837 | 176,357,165 | +327,742 | 15.47% | 1,382,082,106 |
| 2024-09-13 | 2024-09-11 | 7.776 | 176,029,423 | +5,206,096 | 15.45% | 1,368,750,211 |
| 2024-09-12 | 2024-09-10 | 7.816 | 170,823,327 | -4,278,655 | 14.99% | 1,335,232,626 |
| 2024-09-11 | 2024-09-09 | 7.827 | 175,101,982 | +227,653 | 15.36% | 1,370,460,989 |
| 2024-09-10 | 2024-09-05 | 7.888 | 174,874,329 | -396,269 | 15.34% | 1,379,372,036 |
| 2024-09-09 | 2024-09-04 | 7.898 | 175,270,598 | -172,310 | 15.38% | 1,384,283,896 |
| 2024-09-05 | 2024-09-03 | 7.878 | 175,442,908 | -507,804 | 15.39% | 1,382,068,940 |
| 2024-09-04 | 2024-09-02 | 7.837 | 175,950,712 | -200,668 | 15.44% | 1,378,896,801 |
| 2024-09-03 | 2024-08-30 | 7.847 | 176,151,380 | +1,675,953 | 15.46% | 1,382,264,552 |
| 2024-09-02 | 2024-08-29 | 7.521 | 174,475,427 | +7,212,776 | 15.31% | 1,312,215,089 |
| 2024-08-30 | 2024-08-28 | 7.429 | 167,262,651 | +140,812 | 14.68% | 1,242,627,326 |
| 2024-08-29 | 2024-08-27 | 7.409 | 167,121,839 | +98,617 | 14.66% | 1,238,174,947 |
| 2024-08-28 | 2024-08-26 | 7.460 | 167,023,222 | +197,544 | 14.65% | 1,245,954,933 |
| 2024-08-27 | 2024-08-23 | 7.378 | 166,825,678 | +1,084,296 | 14.63% | 1,230,880,412 |
| 2024-08-26 | 2024-08-22 | 7.419 | 165,741,382 | +165,833 | 14.54% | 1,229,636,457 |
| 2024-08-23 | 2024-08-21 | 7.450 | 165,575,549 | +218,331 | 14.52% | 1,233,468,254 |
| 2024-08-22 | 2024-08-20 | 7.337 | 165,357,218 | -99,598 | 14.50% | 1,213,305,173 |
| 2024-08-21 | 2024-08-19 | 7.531 | 165,456,816 | -1,210,388 | 14.51% | 1,246,073,031 |
| 2024-08-20 | 2024-08-16 | 7.521 | 166,667,204 | +117,894 | 14.61% | 1,253,490,097 |
| 2024-08-19 | 2024-08-15 | 7.439 | 166,549,310 | +201 | 14.60% | 1,239,025,069 |
| 2024-08-16 | 2024-08-14 | 7.399 | 166,549,109 | +44,157 | 14.60% | 1,232,234,404 |
| 2024-08-15 | 2024-08-13 | 7.450 | 166,504,952 | +60,347 | 14.60% | 1,240,391,915 |
| 2024-08-14 | 2024-08-12 | 7.490 | 166,444,605 | +138,005 | 14.59% | 1,246,727,266 |
| 2024-08-13 | 2024-08-09 | 7.490 | 166,306,600 | +104,995 | 14.58% | 1,245,693,561 |
| 2024-08-12 | 2024-08-08 | 7.429 | 166,201,605 | +26,806,645 | 14.57% | 1,234,744,605 |
| 2024-08-09 | 2024-08-07 | 7.460 | 139,394,960 | +64,959 | 12.22% | 1,039,854,435 |
| 2024-08-08 | 2024-08-06 | 7.307 | 139,330,001 | +416,547 | 12.21% | 1,018,071,293 |
| 2024-08-07 | 2024-08-05 | 6.930 | 138,913,454 | +244,825 | 12.18% | 962,648,234 |
| 2024-08-06 | 2024-08-02 | 7.490 | 138,668,629 | +297,323 | 12.16% | 1,038,675,664 |
| 2024-08-05 | 2024-08-01 | 7.592 | 138,371,306 | +506,822 | 12.13% | 1,050,549,955 |
| 2024-08-02 | 2024-07-31 | 7.501 | 137,864,484 | -115,298 | 12.08% | 1,034,057,311 |
| 2024-08-01 | 2024-07-30 | 7.470 | 137,979,782 | +143,853 | 12.09% | 1,030,703,675 |
| 2024-07-31 | 2024-07-29 | 7.337 | 137,835,929 | -157,493 | 12.08% | 1,011,368,283 |
| 2024-07-30 | 2024-07-26 | 7.205 | 137,993,422 | +7,360 | 12.10% | 994,242,203 |
| 2024-07-29 | 2024-07-25 | 7.287 | 137,986,062 | +376,314 | 12.10% | 1,005,438,840 |
| 2024-07-26 | 2024-07-24 | 7.246 | 137,609,748 | +69,179 | 12.06% | 997,087,326 |
| 2024-07-25 | 2024-07-23 | 7.317 | 137,540,569 | +63,292 | 12.06% | 1,006,397,749 |
| 2024-07-24 | 2024-07-22 | 7.358 | 137,477,277 | +6,869 | 12.05% | 1,011,538,728 |
| 2024-07-23 | 2024-07-19 | 7.480 | 137,470,408 | -170,250 | 12.05% | 1,028,299,624 |
| 2024-07-22 | 2024-07-18 | 7.460 | 137,640,658 | +19,585,198 | 12.07% | 1,026,767,744 |
| 2024-07-18 | 2024-07-16 | 7.256 | 118,055,460 | +29,438 | 10.35% | 856,604,728 |
| 2024-07-17 | 2024-07-15 | 7.236 | 118,026,022 | -556,414 | 10.35% | 853,985,534 |
| 2024-07-16 | 2024-07-12 | 7.205 | 118,582,436 | +50,524 | 10.39% | 854,386,106 |
| 2024-07-15 | 2024-07-11 | 7.225 | 118,531,912 | -292,416 | 10.39% | 856,437,984 |
| 2024-07-12 | 2024-07-10 | 7.236 | 118,824,328 | +126,092 | 10.42% | 859,761,733 |
| 2024-07-11 | 2024-07-09 | 7.276 | 118,698,236 | +20,705 | 10.40% | 863,687,974 |
| 2024-07-10 | 2024-07-08 | 7.276 | 118,677,531 | -107,449 | 10.40% | 863,537,317 |
| 2024-07-09 | 2024-07-05 | 7.287 | 118,784,980 | -779,613 | 10.41% | 865,529,683 |
| 2024-07-08 | 2024-07-04 | 7.307 | 119,564,593 | -71,142 | 10.48% | 873,647,304 |
| 2024-07-05 | 2024-07-03 | 7.317 | 119,635,735 | -56,423 | 10.49% | 875,386,333 |
| 2024-07-04 | 2024-07-02 | 7.123 | 119,692,158 | -71,224 | 10.49% | 852,623,441 |
| 2024-07-03 | 2024-06-28 | 6.879 | 119,763,382 | -28,456 | 10.50% | 823,838,759 |
| 2024-07-02 | 2024-06-27 | 6.991 | 119,791,838 | -125,111 | 10.50% | 837,463,215 |
| 2024-06-28 | 2024-06-26 | 7.022 | 119,916,949 | +530,317 | 10.51% | 842,004,065 |
| 2024-06-27 | 2024-06-25 | 6.838 | 119,386,632 | +1,693,558 | 10.46% | 816,380,488 |
| 2024-06-26 | 2024-06-24 | 6.420 | 117,693,074 | +1,381,619 | 10.32% | 755,624,188 |
| 2024-06-25 | 2024-06-21 | 6.553 | 116,311,455 | +1,176,044 | 10.20% | 762,162,992 |
| 2024-06-24 | 2024-06-20 | 6.390 | 115,135,411 | +668,241 | 10.09% | 735,683,223 |
| 2024-06-21 | 2024-06-19 | 6.237 | 114,467,170 | -9,322 | 10.03% | 713,915,422 |
| 2024-06-20 | 2024-06-18 | 6.267 | 114,476,492 | +264,941 | 10.03% | 717,473,432 |
| 2024-06-19 | 2024-06-17 | 6.267 | 114,211,551 | -356,199 | 10.01% | 715,812,933 |
| 2024-06-18 | 2024-06-14 | 6.410 | 114,567,750 | +1,252,063 | 10.04% | 734,391,134 |
| 2024-06-17 | 2024-06-13 | 6.380 | 113,315,687 | +153,568 | 9.93% | 722,900,899 |
| 2024-06-14 | 2024-06-12 | 6.420 | 113,162,119 | +15,258 | 9.92% | 726,534,123 |
| 2024-06-13 | 2024-06-11 | 6.512 | 113,146,861 | -218,331 | 9.92% | 736,813,821 |
| 2024-06-12 | 2024-06-07 | 6.359 | 113,365,192 | +19,135 | 9.94% | 720,906,121 |
| 2024-06-11 | 2024-06-06 | 6.390 | 113,346,057 | +200,178 | 9.94% | 724,249,749 |
| 2024-06-07 | 2024-06-05 | 6.471 | 113,145,879 | +111,648 | 9.92% | 732,195,173 |
| 2024-06-06 | 2024-06-04 | 6.430 | 113,034,231 | +100,089 | 9.91% | 726,864,969 |
| 2024-06-05 | 2024-06-03 | 6.461 | 112,934,142 | +30,909 | 9.90% | 729,674,065 |
| 2024-06-04 | 2024-05-31 | 6.349 | 112,903,233 | +1,059,069 | 9.90% | 716,817,865 |
| 2024-06-03 | 2024-05-30 | 6.410 | 111,844,164 | +92,043 | 9.80% | 716,932,666 |
| 2024-05-31 | 2024-05-29 | 6.451 | 111,752,121 | +83,407 | 9.80% | 720,898,099 |
| 2024-05-30 | 2024-05-28 | 6.461 | 111,668,714 | +38,269 | 9.79% | 721,498,061 |
| 2024-05-29 | 2024-05-27 | 6.543 | 111,630,445 | -179,129 | 9.79% | 730,351,759 |
| 2024-05-28 | 2024-05-24 | 6.430 | 111,809,574 | -269,848 | 9.80% | 718,989,830 |
| 2024-05-27 | 2024-05-23 | 6.196 | 112,079,422 | +3,925 | 9.82% | 694,454,598 |
| 2024-05-24 | 2024-05-22 | 6.013 | 112,075,497 | -970,262 | 9.82% | 673,871,487 |
| 2024-05-23 | 2024-05-21 | 6.135 | 113,045,759 | +152,624 | 9.91% | 693,529,855 |
| 2024-05-22 | 2024-05-20 | 6.166 | 112,893,135 | -286,039 | 9.90% | 696,044,977 |
| 2024-05-21 | 2024-05-17 | 6.155 | 113,179,174 | -329,165 | 9.92% | 696,655,154 |
| 2024-05-20 | 2024-05-16 | 6.104 | 113,508,339 | -420,628 | 9.95% | 692,897,488 |
| 2024-05-17 | 2024-05-14 | 5.982 | 113,928,967 | -49,554 | 9.99% | 681,532,635 |
| 2024-05-16 | 2024-05-13 | 5.901 | 113,978,521 | -56,913 | 9.99% | 672,536,681 |
| 2024-05-14 | 2024-05-10 | 5.646 | 114,035,434 | -50,535 | 10.00% | 643,819,283 |
| 2024-05-13 | 2024-05-09 | 5.666 | 114,085,969 | -185,753 | 10.00% | 646,429,880 |
| 2024-05-10 | 2024-05-08 | 5.544 | 114,271,722 | -77,520 | 10.02% | 633,507,947 |
| 2024-05-09 | 2024-05-07 | 5.676 | 114,349,242 | -36,307 | 10.02% | 649,086,955 |
| 2024-05-08 | 2024-05-06 | 5.585 | 114,385,549 | -158,474 | 10.03% | 638,801,776 |
| 2024-05-07 | 2024-05-03 | 5.371 | 114,544,023 | -187,617 | 10.04% | 615,173,251 |
| 2024-05-06 | 2024-05-02 | 5.360 | 114,731,640 | -55,932 | 10.06% | 615,011,648 |
| 2024-05-03 | 2024-04-30 | 5.340 | 114,787,572 | +100 | 10.06% | 612,971,881 |
| 2024-05-02 | 2024-04-29 | 5.228 | 114,787,472 | -81,445 | 10.06% | 600,103,628 |
| 2024-04-30 | 2024-04-26 | 5.197 | 114,868,917 | -25,513 | 10.07% | 597,017,550 |
| 2024-04-29 | 2024-04-25 | 5.065 | 114,894,430 | -80,464 | 10.07% | 581,928,677 |
| 2024-04-26 | 2024-04-24 | 5.218 | 114,974,894 | -145,227 | 10.08% | 599,911,759 |
| 2024-04-25 | 2024-04-23 | 5.004 | 115,120,121 | -445,089 | 10.09% | 576,032,683 |
| 2024-04-24 | 2024-04-22 | 4.994 | 115,565,210 | -253,166 | 10.13% | 577,082,080 |
| 2024-04-23 | 2024-04-19 | 4.922 | 115,818,376 | -144,246 | 10.15% | 570,084,190 |
| 2024-04-22 | 2024-04-18 | 4.922 | 115,962,622 | -147,680 | 10.16% | 570,794,202 |
| 2024-04-19 | 2024-04-17 | 4.922 | 116,110,302 | -161,908 | 10.18% | 571,521,116 |
| 2024-04-18 | 2024-04-16 | 5.014 | 116,272,210 | +2,944 | 10.19% | 582,982,376 |
| 2024-04-17 | 2024-04-15 | 5.085 | 116,269,266 | +23,550 | 10.19% | 591,261,869 |
| 2024-04-16 | 2024-04-12 | 4.963 | 116,245,716 | +3,925 | 10.19% | 576,926,269 |
| 2024-04-15 | 2024-04-11 | 5.045 | 116,241,791 | +100,579 | 10.19% | 586,383,697 |
| 2024-04-12 | 2024-04-10 | 4.963 | 116,141,212 | -1,023,271 | 10.18% | 576,407,616 |
| 2024-04-11 | 2024-04-09 | 4.973 | 117,164,483 | -14,866 | 10.27% | 582,680,116 |
| 2024-04-09 | 2024-04-05 | 4.769 | 117,179,349 | +438,625 | 10.27% | 558,870,685 |
| 2024-04-08 | 2024-04-03 | 5.014 | 116,740,724 | +117,604 | 10.23% | 585,331,479 |
| 2024-04-05 | 2024-04-02 | 5.095 | 116,623,120 | -203,121 | 10.22% | 594,249,816 |
| 2024-04-03 | 2024-03-28 | 5.045 | 116,826,241 | -464,629 | 10.24% | 589,331,965 |
| 2024-04-02 | 2024-03-27 | 4.739 | 117,290,870 | +23,060 | 10.28% | 555,816,655 |
| 2024-03-28 | 2024-03-26 | 4.698 | 117,267,810 | -7,850 | 10.28% | 550,927,100 |
| 2024-03-27 | 2024-03-25 | 4.596 | 117,275,660 | +48,082 | 10.28% | 539,012,483 |
| 2024-03-26 | 2024-03-22 | 4.555 | 117,227,578 | +35,325 | 10.28% | 534,012,854 |
| 2024-03-25 | 2024-03-21 | 4.698 | 117,192,253 | -259,544 | 10.27% | 550,572,131 |
| 2024-03-22 | 2024-03-20 | 4.596 | 117,451,797 | -50,535 | 10.30% | 539,822,029 |
| 2024-03-21 | 2024-03-19 | 4.678 | 117,502,332 | +55,846 | 10.30% | 549,633,971 |
| 2024-03-20 | 2024-03-18 | 4.667 | 117,446,486 | -1,144,153 | 10.29% | 548,175,853 |
| 2024-03-19 | 2024-03-15 | 4.718 | 118,590,639 | +2,282,536 | 10.40% | 559,558,885 |
| 2024-03-18 | 2024-03-14 | 4.627 | 116,308,103 | -104,014 | 10.20% | 538,121,347 |
| 2024-03-15 | 2024-03-13 | 4.606 | 116,412,117 | -146,294 | 10.20% | 536,229,889 |
| 2024-03-14 | 2024-03-12 | 4.566 | 116,558,411 | -1,217,440 | 10.22% | 532,152,403 |
| 2024-03-13 | 2024-03-11 | 4.545 | 117,775,851 | -331,006 | 10.32% | 535,310,184 |
| 2024-03-12 | 2024-03-08 | 4.718 | 118,106,857 | -1,225,670 | 10.35% | 557,276,204 |
| 2024-03-11 | 2024-03-07 | 4.759 | 119,332,527 | +466,100 | 10.46% | 567,923,858 |
| 2024-03-08 | 2024-03-06 | 4.820 | 118,866,427 | -177,118 | 10.42% | 572,973,775 |
| 2024-03-07 | 2024-03-05 | 4.708 | 119,043,545 | -282,158 | 10.43% | 560,482,713 |
| 2024-03-06 | 2024-03-04 | 4.657 | 119,325,703 | -394,331 | 10.46% | 555,730,967 |
| 2024-03-05 | 2024-03-01 | 4.515 | 119,720,034 | -200,669 | 10.49% | 540,486,628 |
| 2024-03-04 | 2024-02-29 | 4.188 | 119,920,703 | +18,644 | 10.51% | 502,285,202 |
| 2024-03-01 | 2024-02-28 | 3.903 | 119,902,059 | +142,284 | 10.51% | 467,993,489 |
| 2024-02-29 | 2024-02-27 | 4.025 | 119,759,775 | -126,093 | 10.50% | 482,083,717 |
| 2024-02-28 | 2024-02-26 | 3.974 | 119,885,868 | +133,244 | 10.51% | 476,482,544 |
| 2024-02-27 | 2024-02-23 | 3.791 | 119,752,624 | -357,180 | 10.50% | 453,985,910 |
| 2024-02-26 | 2024-02-22 | 3.781 | 120,109,804 | +31,401 | 10.53% | 454,115,958 |
| 2024-02-22 | 2024-02-20 | 3.750 | 120,078,403 | -277,207 | 10.53% | 450,326,099 |
| 2024-02-21 | 2024-02-19 | 3.760 | 120,355,610 | +45,138 | 10.55% | 452,592,237 |
| 2024-02-20 | 2024-02-16 | 3.862 | 120,310,472 | +59,366 | 10.55% | 464,683,269 |
| 2024-02-19 | 2024-02-15 | 3.608 | 120,251,106 | +67,217 | 10.54% | 433,817,170 |
| 2024-02-16 | 2024-02-14 | 3.455 | 120,183,889 | -25,211 | 10.53% | 415,202,870 |
| 2024-02-15 | 2024-02-09 | 3.546 | 120,209,100 | -168,287 | 10.54% | 426,315,365 |
| 2024-02-14 | 2024-02-07 | 3.567 | 120,377,387 | -90,900 | 10.55% | 429,365,704 |
| 2024-02-08 | 2024-02-06 | 3.526 | 120,468,287 | -395,449 | 10.56% | 424,779,187 |
| 2024-02-07 | 2024-02-05 | 3.434 | 120,863,736 | -230,597 | 10.59% | 415,088,127 |
| 2024-02-06 | 2024-02-02 | 3.740 | 121,094,333 | -863,021 | 10.61% | 452,902,043 |
| 2024-02-05 | 2024-02-01 | 3.873 | 121,957,354 | -124,621 | 10.69% | 472,286,994 |
| 2024-02-02 | 2024-01-31 | 3.944 | 122,081,975 | +12,266 | 10.70% | 481,478,509 |
| 2024-02-01 | 2024-01-30 | 4.036 | 122,069,709 | -19,134 | 10.70% | 492,626,183 |
| 2024-01-30 | 2024-01-26 | 4.331 | 122,088,843 | +54,950 | 10.70% | 528,785,215 |
| 2024-01-29 | 2024-01-25 | 4.515 | 122,033,893 | -113,336 | 10.70% | 550,932,748 |
| 2024-01-25 | 2024-01-23 | 4.433 | 122,147,229 | +5,888 | 10.71% | 541,486,049 |
| 2024-01-24 | 2024-01-22 | 4.362 | 122,141,341 | -222,747 | 10.71% | 532,746,798 |
| 2024-01-23 | 2024-01-19 | 4.423 | 122,364,088 | -109,411 | 10.73% | 541,200,392 |
| 2024-01-22 | 2024-01-18 | 4.708 | 122,473,499 | +181,534 | 10.74% | 576,631,677 |
| 2024-01-19 | 2024-01-17 | 4.708 | 122,291,965 | -323,817 | 10.72% | 575,776,976 |
| 2024-01-18 | 2024-01-16 | 5.136 | 122,615,782 | +116,280 | 10.75% | 629,783,538 |
| 2024-01-17 | 2024-01-15 | 5.208 | 122,499,502 | +27,966 | 10.74% | 637,924,995 |
| 2024-01-16 | 2024-01-12 | 5.289 | 122,471,536 | -134,734 | 10.74% | 647,764,164 |
| 2024-01-15 | 2024-01-11 | 5.503 | 122,606,270 | -19,135 | 10.75% | 674,715,731 |
| 2024-01-12 | 2024-01-10 | 5.320 | 122,625,405 | +187,912 | 10.75% | 652,326,998 |
| 2024-01-11 | 2024-01-09 | 5.350 | 122,437,493 | +210,972 | 10.73% | 655,070,629 |
| 2024-01-10 | 2024-01-08 | 5.432 | 122,226,521 | +279,169 | 10.71% | 663,906,705 |
| 2024-01-09 | 2024-01-05 | 5.360 | 121,947,352 | -34,835 | 10.69% | 653,691,013 |
| 2024-01-08 | 2024-01-04 | 5.605 | 121,982,187 | +178,590 | 10.69% | 683,712,470 |
| 2024-01-05 | 2024-01-03 | 5.462 | 121,803,597 | -162,399 | 10.68% | 665,333,359 |
| 2024-01-04 | 2024-01-02 | 5.748 | 121,965,996 | +3,434 | 10.69% | 701,022,999 |
| 2024-01-03 | 2023-12-29 | 5.697 | 121,962,562 | +346,386 | 10.69% | 694,788,693 |
| 2024-01-02 | 2023-12-28 | 5.636 | 121,616,176 | -1,962 | 10.66% | 685,379,122 |
| 2023-12-29 | 2023-12-27 | 5.371 | 121,618,138 | +24,531 | 10.66% | 653,165,686 |
| 2023-12-27 | 2023-12-21 | 5.401 | 121,593,607 | +14,719 | 10.66% | 656,751,400 |
| 2023-12-22 | 2023-12-20 | 5.391 | 121,578,888 | +65,443 | 10.66% | 655,432,896 |
| 2023-12-21 | 2023-12-19 | 5.279 | 121,513,445 | +83,898 | 10.65% | 641,458,389 |
| 2023-12-20 | 2023-12-18 | 5.513 | 121,429,547 | -166,815 | 10.64% | 669,477,577 |
| 2023-12-19 | 2023-12-15 | 5.809 | 121,596,362 | +98,715 | 10.66% | 706,333,546 |
| 2023-12-18 | 2023-12-14 | 6.023 | 121,497,647 | -140,321 | 10.65% | 731,761,816 |
| 2023-12-15 | 2023-12-13 | 5.962 | 121,637,968 | -28,947 | 10.66% | 725,169,314 |
| 2023-12-14 | 2023-12-12 | 6.064 | 121,666,915 | +24,231 | 10.66% | 737,740,894 |
| 2023-12-13 | 2023-12-11 | 6.267 | 121,642,684 | +64,764 | 10.66% | 762,387,041 |
| 2023-12-12 | 2023-12-08 | 6.278 | 121,577,920 | +160,605 | 10.66% | 763,220,131 |
| 2023-12-11 | 2023-12-07 | 6.349 | 121,417,315 | +555,886 | 10.64% | 770,873,412 |
| 2023-12-08 | 2023-12-06 | 6.369 | 120,861,429 | +117,261 | 10.59% | 769,807,500 |
| 2023-12-07 | 2023-12-05 | 6.257 | 120,744,168 | +334,611 | 10.58% | 755,525,158 |
| 2023-12-06 | 2023-12-04 | 6.278 | 120,409,557 | -576,968 | 10.55% | 755,885,590 |
| 2023-12-05 | 2023-12-01 | 6.278 | 120,986,525 | +250,712 | 10.61% | 759,507,577 |
| 2023-12-04 | 2023-11-30 | 6.532 | 120,735,813 | +3,730,273 | 10.58% | 788,693,998 |
| 2023-12-01 | 2023-11-29 | 6.329 | 117,005,540 | +130,018 | 10.26% | 740,478,445 |
| 2023-11-30 | 2023-11-28 | 6.532 | 116,875,522 | +355,609 | 10.24% | 763,477,053 |
| 2023-11-29 | 2023-11-27 | 6.410 | 116,519,913 | -28,456 | 10.21% | 746,904,701 |
| 2023-11-28 | 2023-11-24 | 6.349 | 116,548,369 | -138,358 | 10.22% | 739,960,680 |
| 2023-11-27 | 2023-11-23 | 6.512 | 116,686,727 | -188,403 | 10.23% | 759,865,474 |
| 2023-11-24 | 2023-11-22 | 6.430 | 116,875,130 | -101,070 | 10.24% | 751,563,814 |
| 2023-11-21 | 2023-11-17 | 6.471 | 116,976,200 | -9,813 | 10.25% | 756,982,135 |
| 2023-11-20 | 2023-11-16 | 6.492 | 116,986,013 | -17,662 | 10.25% | 759,430,033 |
| 2023-11-17 | 2023-11-15 | 6.512 | 117,003,675 | +92,729 | 10.26% | 761,929,444 |
| 2023-11-16 | 2023-11-14 | 6.430 | 116,910,946 | +140,321 | 10.25% | 751,794,128 |
| 2023-11-15 | 2023-11-13 | 6.400 | 116,770,625 | +105,486 | 10.24% | 747,321,788 |
| 2023-11-14 | 2023-11-10 | 6.329 | 116,665,139 | -39,099 | 10.23% | 738,324,192 |
| 2023-11-13 | 2023-11-09 | 6.329 | 116,704,238 | -413,877 | 10.23% | 738,571,633 |
| 2023-11-10 | 2023-11-08 | 6.492 | 117,118,115 | -39,251 | 10.27% | 760,287,590 |
| 2023-11-08 | 2023-11-06 | 6.604 | 117,157,366 | +108,430 | 10.27% | 773,675,778 |
| 2023-11-07 | 2023-11-03 | 6.553 | 117,048,936 | +64,273 | 10.26% | 766,995,540 |
| 2023-11-06 | 2023-11-02 | 6.247 | 116,984,663 | +83,407 | 10.25% | 730,808,851 |
| 2023-11-03 | 2023-11-01 | 6.135 | 116,901,256 | +323,954 | 10.25% | 717,183,128 |
| 2023-11-02 | 2023-10-31 | 6.094 | 116,577,302 | +120,499 | 10.22% | 710,443,556 |
| 2023-11-01 | 2023-10-30 | 6.216 | 116,456,803 | +171,231 | 10.21% | 723,950,870 |
| 2023-10-31 | 2023-10-27 | 6.064 | 116,285,572 | +6,378 | 10.19% | 705,110,521 |
| 2023-10-27 | 2023-10-25 | 6.216 | 116,279,194 | +51,516 | 10.19% | 722,846,768 |
| 2023-10-26 | 2023-10-24 | 6.267 | 116,227,678 | +2,863,818 | 10.19% | 728,448,868 |
| 2023-10-25 | 2023-10-20 | 6.318 | 113,363,860 | +256,502 | 9.94% | 716,276,512 |
| 2023-10-24 | 2023-10-19 | 6.308 | 113,107,358 | +260,035 | 9.91% | 713,503,163 |
| 2023-10-20 | 2023-10-18 | 6.430 | 112,847,323 | +649,596 | 9.89% | 725,663,060 |
| 2023-10-19 | 2023-10-17 | 6.461 | 112,197,727 | +487,197 | 9.83% | 724,916,045 |
| 2023-10-18 | 2023-10-16 | 6.441 | 111,710,530 | +873,325 | 9.79% | 719,491,365 |
| 2023-10-17 | 2023-10-13 | 6.471 | 110,837,205 | +634,819 | 9.72% | 717,255,169 |
| 2023-10-16 | 2023-10-12 | 6.614 | 110,202,386 | +827,696 | 9.66% | 728,870,025 |
| 2023-10-13 | 2023-10-11 | 6.634 | 109,374,690 | +2,604,591 | 9.59% | 725,624,970 |
| 2023-10-12 | 2023-10-10 | 6.237 | 106,770,099 | +312,042 | 9.36% | 665,909,887 |
| 2023-10-11 | 2023-10-09 | 6.461 | 106,458,057 | +466,100 | 9.33% | 687,831,703 |
| 2023-10-10 | 2023-10-06 | 6.329 | 105,991,957 | +222,256 | 9.29% | 670,778,149 |
| 2023-10-09 | 2023-10-05 | 6.216 | 105,769,701 | +157,984 | 9.27% | 657,514,761 |
| 2023-10-06 | 2023-10-04 | 6.227 | 105,611,717 | +611,817 | 9.26% | 657,608,941 |
| 2023-10-05 | 2023-10-03 | 6.247 | 104,999,900 | +521,051 | 9.20% | 655,939,456 |
| 2023-10-04 | 2023-09-29 | 6.583 | 104,478,849 | +69,179 | 9.16% | 687,820,781 |
| 2023-10-03 | 2023-09-28 | 6.461 | 104,409,670 | +568,152 | 9.15% | 674,596,955 |
| 2023-09-29 | 2023-09-27 | 6.451 | 103,841,518 | +341,479 | 9.10% | 669,867,849 |
| 2023-09-28 | 2023-09-26 | 6.430 | 103,500,039 | -845,495 | 9.07% | 665,555,487 |
| 2023-09-27 | 2023-09-25 | 6.512 | 104,345,534 | +191,676 | 9.15% | 679,499,466 |
| 2023-09-26 | 2023-09-22 | 6.522 | 104,153,858 | -46,120 | 9.13% | 679,312,695 |
| 2023-09-25 | 2023-09-21 | 6.492 | 104,199,978 | +489,160 | 9.13% | 676,427,811 |
| 2023-09-22 | 2023-09-20 | 6.532 | 103,710,818 | +202,140 | 9.09% | 677,480,009 |
| 2023-09-21 | 2023-09-19 | 6.216 | 103,508,678 | +173,684 | 9.07% | 643,459,167 |
| 2023-09-20 | 2023-09-18 | 6.359 | 103,334,994 | +261,997 | 9.06% | 657,122,600 |
| 2023-09-19 | 2023-09-15 | 6.339 | 103,072,997 | +867,535 | 9.03% | 653,355,700 |
| 2023-09-18 | 2023-09-14 | 6.186 | 102,205,462 | +78,501 | 8.96% | 632,233,046 |
| 2023-09-15 | 2023-09-13 | 6.125 | 102,126,961 | +537,733 | 8.95% | 625,502,826 |
| 2023-09-14 | 2023-09-12 | 6.176 | 101,589,228 | +179,080 | 8.90% | 627,385,793 |
| 2023-09-13 | 2023-09-11 | 6.125 | 101,410,148 | +116,579 | 8.89% | 621,112,521 |
| 2023-09-12 | 2023-09-07 | 6.227 | 101,293,569 | +652,050 | 8.88% | 630,721,273 |
| 2023-09-11 | 2023-09-06 | 6.064 | 100,641,519 | +111,864 | 8.82% | 610,251,063 |
| 2023-09-07 | 2023-09-05 | 6.002 | 100,529,655 | -524,976 | 8.81% | 603,425,811 |
| 2023-09-06 | 2023-09-04 | 6.043 | 101,054,631 | -1,261,460 | 8.86% | 610,696,329 |
| 2023-09-05 | 2023-08-31 | 5.666 | 102,316,091 | +328,983 | 8.97% | 579,739,814 |
| 2023-09-04 | 2023-08-30 | 6.492 | 101,987,108 | -84,389 | 8.94% | 662,062,676 |
| 2023-08-31 | 2023-08-29 | 6.502 | 102,071,497 | +236,485 | 8.95% | 663,650,703 |
| 2023-08-30 | 2023-08-28 | 6.410 | 101,835,012 | +3,434 | 8.93% | 652,772,966 |
| 2023-08-29 | 2023-08-25 | 6.451 | 101,831,578 | -123,639 | 8.93% | 656,901,993 |
| 2023-08-25 | 2023-08-23 | 6.257 | 101,955,217 | -8,831 | 8.94% | 637,958,194 |
| 2023-08-24 | 2023-08-22 | 6.390 | 101,964,048 | +111,373 | 8.94% | 651,521,880 |
| 2023-08-23 | 2023-08-21 | 6.094 | 101,852,675 | +109,411 | 8.93% | 620,708,967 |
| 2023-08-22 | 2023-08-18 | 6.441 | 101,743,264 | +497,991 | 8.92% | 655,295,431 |
| 2023-08-21 | 2023-08-17 | 6.492 | 101,245,273 | +110,490 | 8.87% | 657,246,957 |
| 2023-08-18 | 2023-08-16 | 6.451 | 101,134,783 | -195,762 | 8.87% | 652,407,061 |
| 2023-08-17 | 2023-08-15 | 6.563 | 101,330,545 | +58,385 | 8.88% | 665,029,088 |
| 2023-08-16 | 2023-08-14 | 6.665 | 101,272,160 | +70,161 | 8.88% | 674,966,498 |
| 2023-08-15 | 2023-08-11 | 6.797 | 101,201,999 | +374,352 | 8.87% | 687,906,353 |
| 2023-08-14 | 2023-08-10 | 6.899 | 100,827,647 | +475,422 | 8.84% | 695,637,037 |
| 2023-08-11 | 2023-08-09 | 6.879 | 100,352,225 | +589,249 | 8.80% | 690,311,605 |
| 2023-08-10 | 2023-08-08 | 6.920 | 99,762,976 | +135,414 | 8.74% | 690,324,943 |
| 2023-08-09 | 2023-08-07 | 7.236 | 99,627,562 | +289,963 | 8.73% | 720,862,190 |
| 2023-08-08 | 2023-08-04 | 7.439 | 99,337,599 | +1,495,446 | 8.71% | 739,011,020 |
| 2023-08-07 | 2023-08-03 | 7.266 | 97,842,153 | +301,476 | 8.58% | 710,935,050 |
| 2023-08-04 | 2023-08-02 | 6.930 | 97,540,677 | -1,106,865 | 8.55% | 675,941,442 |
| 2023-08-03 | 2023-08-01 | 6.206 | 98,647,542 | -137,181 | 8.65% | 612,234,722 |
| 2023-08-02 | 2023-07-31 | 5.850 | 98,784,723 | -332,709 | 8.66% | 577,851,273 |
| 2023-08-01 | 2023-07-28 | 5.799 | 99,117,432 | +86,352 | 8.69% | 574,746,987 |
| 2023-07-31 | 2023-07-27 | 5.809 | 99,031,080 | +250,418 | 8.68% | 575,255,483 |
| 2023-07-28 | 2023-07-26 | 5.605 | 98,780,662 | +216,369 | 8.66% | 553,667,482 |
| 2023-07-27 | 2023-07-25 | 5.585 | 98,564,293 | +86,351 | 8.64% | 550,445,804 |
| 2023-07-26 | 2023-07-24 | 5.309 | 98,477,942 | +213,425 | 8.63% | 522,866,820 |
| 2023-07-25 | 2023-07-21 | 5.228 | 98,264,517 | +358,161 | 8.61% | 513,722,378 |
| 2023-07-24 | 2023-07-20 | 5.238 | 97,906,356 | +159,455 | 8.58% | 512,847,687 |
| 2023-07-21 | 2023-07-19 | 5.401 | 97,746,901 | +109,411 | 8.57% | 527,950,569 |
| 2023-07-20 | 2023-07-18 | 5.473 | 97,637,490 | +235,896 | 8.56% | 534,324,746 |
| 2023-07-19 | 2023-07-14 | 5.493 | 97,401,594 | -92,730 | 8.54% | 535,019,024 |
| 2023-07-18 | 2023-07-13 | 5.218 | 97,494,324 | +45,138 | 8.55% | 508,702,286 |
| 2023-07-14 | 2023-07-12 | 5.309 | 97,449,186 | +50,535 | 8.54% | 517,404,659 |
| 2023-07-13 | 2023-07-11 | 5.411 | 97,398,651 | +57,404 | 8.54% | 527,062,186 |
| 2023-07-12 | 2023-07-10 | 5.473 | 97,341,247 | +199,197 | 8.53% | 532,703,545 |
| 2023-07-11 | 2023-07-07 | 5.513 | 97,142,050 | +297,323 | 8.52% | 535,573,309 |
| 2023-07-10 | 2023-07-06 | 5.788 | 96,844,727 | +83,898 | 8.49% | 560,581,435 |
| 2023-07-06 | 2023-07-04 | 5.839 | 96,760,829 | +47,591 | 8.48% | 565,026,215 |
| 2023-07-05 | 2023-07-03 | 5.890 | 96,713,238 | +156,021 | 8.48% | 569,676,308 |
| 2023-07-04 | 2023-06-30 | 5.738 | 96,557,217 | +133,452 | 8.46% | 553,997,150 |
| 2023-07-03 | 2023-06-29 | 5.819 | 96,423,765 | +159,945 | 8.45% | 561,092,662 |
| 2023-06-30 | 2023-06-28 | 5.880 | 96,263,820 | +257,484 | 8.44% | 566,048,052 |
| 2023-06-29 | 2023-06-27 | 5.799 | 96,006,336 | +365,030 | 8.42% | 556,706,840 |
| 2023-06-28 | 2023-06-26 | 5.819 | 95,641,306 | +100,579 | 8.38% | 556,539,511 |
| 2023-06-27 | 2023-06-23 | 5.513 | 95,540,727 | +179,081 | 8.37% | 526,744,734 |
| 2023-06-26 | 2023-06-21 | 5.799 | 95,361,646 | +12,097,015 | 8.36% | 552,968,511 |
| 2023-06-23 | 2023-06-20 | 5.880 | 83,264,631 | +122,658 | 7.30% | 489,610,554 |
| 2023-06-21 | 2023-06-19 | 5.890 | 83,141,973 | +235,994 | 7.29% | 489,736,598 |
| 2023-06-20 | 2023-06-16 | 5.880 | 82,905,979 | -51,516 | 7.27% | 487,501,617 |
| 2023-06-19 | 2023-06-15 | 5.911 | 82,957,495 | -62,801 | 7.27% | 490,340,786 |
| 2023-06-16 | 2023-06-14 | 5.819 | 83,020,296 | +209,500 | 7.28% | 483,097,490 |
| 2023-06-15 | 2023-06-13 | 6.053 | 82,810,796 | +270,828 | 7.26% | 501,288,567 |
| 2023-06-14 | 2023-06-12 | 5.890 | 82,539,968 | +53,479 | 7.24% | 486,190,569 |
| 2023-06-13 | 2023-06-09 | 5.921 | 82,486,489 | +483,763 | 7.23% | 488,397,404 |
| 2023-06-12 | 2023-06-08 | 5.890 | 82,002,726 | +116,280 | 7.19% | 483,026,017 |
| 2023-06-09 | 2023-06-07 | 5.513 | 81,886,446 | +92,239 | 7.18% | 451,464,580 |
| 2023-06-08 | 2023-06-06 | 5.269 | 81,794,207 | -176,628 | 7.17% | 430,950,595 |
| 2023-06-07 | 2023-06-05 | 5.330 | 81,970,835 | -231,578 | 7.19% | 436,893,359 |
| 2023-06-06 | 2023-06-02 | 5.065 | 82,202,413 | -268,376 | 7.21% | 416,346,915 |
| 2023-06-05 | 2023-06-01 | 5.085 | 82,470,789 | -272,791 | 7.23% | 419,387,122 |
| 2023-06-02 | 2023-05-31 | 5.146 | 82,743,580 | +3,696,419 | 7.25% | 425,833,752 |
| 2023-06-01 | 2023-05-30 | 5.299 | 79,047,161 | -408,696 | 6.93% | 418,893,881 |
| 2023-05-31 | 2023-05-29 | 4.902 | 79,455,857 | +60,839 | 6.96% | 389,480,204 |
| 2023-05-30 | 2023-05-25 | 5.717 | 79,395,018 | +11,775 | 6.96% | 453,910,792 |
| 2023-05-29 | 2023-05-24 | 5.666 | 79,383,243 | +2,471,802 | 6.96% | 449,798,522 |
| 2023-05-25 | 2023-05-23 | 5.809 | 76,911,441 | +209,009 | 6.74% | 446,766,087 |
| 2023-05-24 | 2023-05-22 | 6.013 | 76,702,432 | -10,793 | 6.72% | 461,185,391 |
| 2023-05-22 | 2023-05-18 | 6.013 | 76,713,225 | -43,667 | 6.72% | 461,250,286 |
| 2023-05-19 | 2023-05-17 | 5.952 | 76,756,892 | +52,007 | 6.73% | 456,819,489 |
| 2023-05-18 | 2023-05-16 | 5.911 | 76,704,885 | +1,472 | 6.72% | 453,383,188 |
| 2023-05-17 | 2023-05-15 | 6.023 | 76,703,413 | +7,360 | 6.72% | 461,972,969 |
| 2023-05-16 | 2023-05-12 | 5.707 | 76,696,053 | +291,435 | 6.72% | 437,698,882 |
| 2023-05-15 | 2023-05-11 | 6.196 | 76,404,618 | -261,033 | 6.70% | 473,410,170 |
| 2023-05-12 | 2023-05-10 | 5.829 | 76,665,651 | +4,906 | 6.72% | 446,900,924 |
| 2023-05-11 | 2023-05-09 | 5.829 | 76,660,745 | -98,126 | 6.72% | 446,872,325 |
| 2023-05-10 | 2023-05-08 | 5.758 | 76,758,871 | +4,906 | 6.73% | 441,968,606 |
| 2023-05-09 | 2023-05-05 | 5.727 | 76,753,965 | -13,737 | 6.73% | 439,593,772 |
| 2023-05-08 | 2023-05-04 | 5.676 | 76,767,702 | -22,569 | 6.73% | 435,760,772 |
| 2023-05-05 | 2023-05-03 | 5.381 | 76,790,271 | +27,475 | 6.73% | 413,194,487 |
| 2023-05-04 | 2023-05-02 | 5.585 | 76,762,796 | +6,378 | 6.73% | 428,692,355 |
| 2023-05-03 | 2023-04-28 | 5.676 | 76,756,418 | -27,966 | 6.73% | 435,696,720 |
| 2023-05-02 | 2023-04-27 | 5.636 | 76,784,384 | -7,850 | 6.73% | 432,725,443 |
| 2023-04-28 | 2023-04-26 | 5.625 | 76,792,234 | +5,397 | 6.73% | 431,987,097 |
| 2023-04-27 | 2023-04-25 | 5.523 | 76,786,837 | -19,625 | 6.73% | 424,131,434 |
| 2023-04-26 | 2023-04-24 | 5.574 | 76,806,462 | -12,054 | 6.73% | 428,153,484 |
| 2023-04-25 | 2023-04-21 | 5.595 | 76,818,516 | +17,172 | 6.73% | 429,786,385 |
| 2023-04-24 | 2023-04-20 | 5.687 | 76,801,344 | -98,126 | 6.73% | 436,734,414 |
| 2023-04-21 | 2023-04-19 | 5.707 | 76,899,470 | -60,839 | 6.74% | 438,859,768 |
| 2023-04-20 | 2023-04-18 | 5.717 | 76,960,309 | -247,278 | 6.75% | 439,991,270 |
| 2023-04-19 | 2023-04-17 | 5.523 | 77,207,587 | -478,723 | 6.77% | 426,455,443 |
| 2023-04-18 | 2023-04-14 | 5.340 | 77,686,310 | -340,247 | 6.81% | 414,849,123 |
| 2023-04-17 | 2023-04-13 | 5.350 | 78,026,557 | +959,601 | 6.84% | 417,461,225 |
| 2023-04-14 | 2023-04-12 | 5.299 | 77,066,956 | -278,188 | 6.76% | 408,400,199 |
| 2023-04-13 | 2023-04-11 | 5.279 | 77,345,144 | -396,921 | 6.78% | 408,297,958 |
| 2023-04-12 | 2023-04-06 | 4.983 | 77,742,065 | -162,400 | 6.81% | 387,417,583 |
| 2023-04-11 | 2023-04-04 | 5.075 | 77,904,465 | -309,098 | 6.83% | 395,372,162 |
| 2023-04-06 | 2023-04-03 | 5.218 | 78,213,563 | -248,750 | 6.86% | 408,099,842 |
| 2023-04-04 | 2023-03-31 | 5.024 | 78,462,313 | -333,139 | 6.88% | 394,205,266 |
| 2023-04-03 | 2023-03-30 | 4.963 | 78,795,452 | +2,109,717 | 6.91% | 391,061,001 |
| 2023-03-31 | 2023-03-29 | 4.841 | 76,685,735 | -269,357 | 6.72% | 371,212,498 |
| 2023-03-30 | 2023-03-28 | 4.932 | 76,955,092 | -621,631 | 6.75% | 379,574,579 |
| 2023-03-29 | 2023-03-27 | 4.912 | 77,576,723 | -157,002 | 6.80% | 381,059,562 |
| 2023-03-28 | 2023-03-24 | 4.943 | 77,733,725 | -58,876 | 6.81% | 384,207,301 |
| 2023-03-27 | 2023-03-23 | 4.994 | 77,792,601 | -83,898 | 6.82% | 388,462,202 |
| 2023-03-24 | 2023-03-22 | 4.892 | 77,876,499 | -641,746 | 6.83% | 380,944,802 |
| 2023-03-23 | 2023-03-21 | 4.708 | 78,518,245 | -245,316 | 6.88% | 369,680,851 |
| 2023-03-22 | 2023-03-20 | 4.861 | 78,763,561 | -661,583 | 6.90% | 382,875,977 |
| 2023-03-21 | 2023-03-17 | 5.157 | 79,425,144 | -16,682 | 6.96% | 409,565,082 |
| 2023-03-20 | 2023-03-16 | 5.106 | 79,441,826 | +22,569 | 6.96% | 405,603,169 |
| 2023-03-17 | 2023-03-15 | 5.299 | 79,419,257 | +2,475,728 | 6.96% | 420,865,725 |
| 2023-03-16 | 2023-03-14 | 5.391 | 76,943,529 | +29,438 | 6.74% | 414,803,268 |
| 2023-03-15 | 2023-03-13 | 5.544 | 76,914,091 | +67,707 | 6.74% | 426,401,975 |
| 2023-03-14 | 2023-03-10 | 5.493 | 76,846,384 | -15,210 | 6.74% | 422,110,930 |
| 2023-03-13 | 2023-03-09 | 5.503 | 76,861,594 | -27,475 | 6.74% | 422,977,769 |
| 2023-03-10 | 2023-03-08 | 5.513 | 76,889,069 | -72,123 | 6.74% | 423,912,539 |
| 2023-03-09 | 2023-03-07 | 5.513 | 76,961,192 | -72,123 | 6.75% | 424,310,175 |
| 2023-03-08 | 2023-03-06 | 5.462 | 77,033,315 | +48,573 | 6.75% | 420,782,600 |
| 2023-03-07 | 2023-03-03 | 5.442 | 76,984,742 | +9,813 | 6.75% | 418,948,183 |
| 2023-03-06 | 2023-03-02 | 5.279 | 76,974,929 | -12,266 | 6.75% | 406,343,627 |
| 2023-03-03 | 2023-03-01 | 5.299 | 76,987,195 | +222,747 | 6.75% | 407,977,522 |
| 2023-03-02 | 2023-02-28 | 4.871 | 76,764,448 | -7,851 | 6.73% | 373,940,430 |
| 2023-03-01 | 2023-02-27 | 4.749 | 76,772,299 | +31,892 | 6.73% | 364,590,089 |
| 2023-02-28 | 2023-02-24 | 5.065 | 76,740,407 | +226,181 | 6.73% | 388,682,406 |
| 2023-02-27 | 2023-02-23 | 5.208 | 76,514,226 | -13,247 | 6.71% | 398,453,352 |
| 2023-02-24 | 2023-02-22 | 5.279 | 76,527,473 | +10,794 | 6.71% | 403,981,547 |
| 2023-02-23 | 2023-02-21 | 5.432 | 76,516,679 | +115,298 | 6.71% | 415,621,224 |
| 2023-02-22 | 2023-02-20 | 5.411 | 76,401,381 | +309,098 | 6.70% | 413,437,747 |
| 2023-02-21 | 2023-02-17 | 5.289 | 76,092,283 | +22,078 | 6.67% | 402,459,671 |
| 2023-02-20 | 2023-02-16 | 5.432 | 76,070,205 | +22,079 | 6.67% | 413,196,079 |
| 2023-02-17 | 2023-02-15 | 5.646 | 76,048,126 | +384,655 | 6.67% | 429,351,196 |
| 2023-02-16 | 2023-02-14 | 5.625 | 75,663,471 | -4,134,201 | 6.63% | 425,637,353 |
| 2023-02-15 | 2023-02-13 | 5.738 | 79,797,672 | +3,925 | 6.99% | 457,839,240 |
| 2023-02-14 | 2023-02-10 | 5.758 | 79,793,747 | -2,876,279 | 6.99% | 459,443,067 |
| 2023-02-13 | 2023-02-09 | 5.829 | 82,670,026 | +866,946 | 7.25% | 481,901,745 |
| 2023-02-10 | 2023-02-08 | 5.483 | 81,803,080 | -42,685 | 7.17% | 448,504,007 |
| 2023-02-09 | 2023-02-07 | 5.442 | 81,845,765 | -7,058,583 | 7.17% | 445,401,695 |
| 2023-02-08 | 2023-02-06 | 5.014 | 88,904,348 | +82,917 | 7.79% | 445,761,442 |
| 2023-02-07 | 2023-02-03 | 5.350 | 88,821,431 | +12,756 | 7.79% | 475,216,449 |
| 2023-02-06 | 2023-02-02 | 5.381 | 88,808,675 | -472,969 | 7.78% | 477,863,334 |
| 2023-02-03 | 2023-02-01 | 5.493 | 89,281,644 | +94,692 | 7.83% | 490,416,800 |
| 2023-02-02 | 2023-01-31 | 5.126 | 89,186,952 | -1,199,574 | 7.82% | 457,176,294 |
| 2023-02-01 | 2023-01-30 | 5.095 | 90,386,526 | +25,023 | 7.92% | 460,561,992 |
| 2023-01-31 | 2023-01-27 | 5.778 | 90,361,503 | +20,606 | 7.92% | 522,132,709 |
| 2023-01-30 | 2023-01-26 | 5.208 | 90,340,897 | -105,110 | 7.92% | 470,456,739 |
| 2023-01-27 | 2023-01-20 | 4.606 | 90,446,007 | -36,307 | 7.93% | 416,622,028 |
| 2023-01-26 | 2023-01-19 | 4.739 | 90,482,314 | +26,494 | 7.93% | 428,776,571 |
| 2023-01-20 | 2023-01-18 | 4.555 | 90,455,820 | -15,773,227 | 7.93% | 412,058,079 |
| 2023-01-19 | 2023-01-17 | 4.576 | 106,229,047 | +170,740 | 9.31% | 486,075,825 |
| 2023-01-18 | 2023-01-16 | 4.831 | 106,058,307 | -5,397 | 9.30% | 512,315,420 |
| 2023-01-17 | 2023-01-13 | 4.932 | 106,063,704 | -19,625 | 9.30% | 523,150,382 |
| 2023-01-16 | 2023-01-12 | 4.596 | 106,083,329 | +9,812 | 9.30% | 487,571,237 |
| 2023-01-13 | 2023-01-11 | 4.729 | 106,073,517 | +32,382 | 9.30% | 501,579,000 |
| 2023-01-12 | 2023-01-10 | 4.963 | 106,041,135 | -4,416 | 9.30% | 526,281,040 |
| 2023-01-11 | 2023-01-09 | 4.820 | 106,045,551 | -38,760 | 9.30% | 511,173,098 |
| 2023-01-10 | 2023-01-06 | 4.678 | 106,084,311 | -32,381 | 9.30% | 496,224,544 |
| 2023-01-09 | 2023-01-05 | 4.616 | 106,116,692 | -19,135 | 9.30% | 489,887,435 |
| 2023-01-06 | 2023-01-04 | 4.769 | 106,135,827 | -1,472 | 9.30% | 506,200,135 |
| 2023-01-05 | 2023-01-03 | 4.769 | 106,137,299 | -1,962 | 9.30% | 506,207,156 |
| 2023-01-04 | 2022-12-30 | 4.739 | 106,139,261 | -92,239 | 9.30% | 502,971,536 |
| 2023-01-03 | 2022-12-29 | 4.127 | 106,231,500 | +16,681 | 9.31% | 438,452,684 |
| 2022-12-30 | 2022-12-28 | 4.311 | 106,214,819 | -72,122 | 9.31% | 457,867,562 |
| 2022-12-29 | 2022-12-23 | 3.771 | 106,286,941 | -233,541 | 9.32% | 400,770,760 |
| 2022-12-28 | 2022-12-22 | 3.760 | 106,520,482 | -141,302 | 9.34% | 400,565,817 |
| 2022-12-23 | 2022-12-21 | 3.750 | 106,661,784 | -156,021 | 9.35% | 400,010,193 |
| 2022-12-22 | 2022-12-20 | 3.669 | 106,817,805 | -33,854 | 9.36% | 391,886,719 |
| 2022-12-21 | 2022-12-19 | 4.168 | 106,851,659 | -138,358 | 9.37% | 445,367,963 |
| 2022-12-20 | 2022-12-16 | 4.321 | 106,990,017 | -462,175 | 9.38% | 462,299,591 |
| 2022-12-19 | 2022-12-15 | 4.566 | 107,452,192 | -920,915 | 9.42% | 490,577,572 |
| 2022-12-16 | 2022-12-14 | 4.087 | 108,373,107 | -205,575 | 9.50% | 442,874,110 |
| 2022-12-15 | 2022-12-13 | 4.413 | 108,578,682 | -33,363 | 9.52% | 479,122,821 |
| 2022-12-14 | 2022-12-12 | 4.453 | 108,612,045 | -13,247 | 9.52% | 483,697,479 |
| 2022-12-13 | 2022-12-09 | 4.392 | 108,625,292 | +2,069,975 | 9.52% | 477,114,508 |
| 2022-12-12 | 2022-12-08 | 3.903 | 106,555,317 | -49,554 | 9.34% | 415,899,401 |
| 2022-12-09 | 2022-12-07 | 3.567 | 106,604,871 | -3,054,544 | 9.34% | 380,241,478 |
| 2022-12-08 | 2022-12-06 | 3.577 | 109,659,415 | -109,411 | 9.61% | 392,254,050 |
| 2022-12-07 | 2022-12-05 | 3.679 | 109,768,826 | -20,116 | 9.62% | 403,831,895 |
| 2022-12-06 | 2022-12-02 | 2.996 | 109,788,942 | -44,648 | 9.62% | 328,942,755 |
| 2022-12-05 | 2022-12-01 | 3.149 | 109,833,590 | +15,701 | 9.63% | 345,866,146 |
| 2022-12-02 | 2022-11-30 | 2.853 | 109,817,889 | +387,599 | 9.63% | 313,361,414 |
| 2022-12-01 | 2022-11-29 | 2.731 | 109,430,290 | +55,932 | 9.59% | 298,873,039 |
| 2022-11-30 | 2022-11-28 | 2.629 | 109,374,358 | -3,232,461 | 9.59% | 287,574,000 |
| 2022-11-29 | 2022-11-25 | 2.578 | 112,606,819 | +33,853 | 9.87% | 290,335,143 |
| 2022-11-28 | 2022-11-24 | 2.354 | 112,572,966 | -3,501,327 | 9.87% | 265,008,915 |
| 2022-11-23 | 2022-11-21 | 2.385 | 116,074,293 | +49,063 | 10.17% | 276,800,137 |
| 2022-11-22 | 2022-11-18 | 2.344 | 116,025,230 | -2,944 | 10.17% | 271,953,511 |
| 2022-11-21 | 2022-11-17 | 2.476 | 116,028,174 | +29,438 | 10.17% | 287,332,087 |
| 2022-11-17 | 2022-11-15 | 2.915 | 115,998,736 | -59,366 | 10.17% | 338,091,059 |
| 2022-11-16 | 2022-11-14 | 2.782 | 116,058,102 | +113,335 | 10.17% | 322,888,447 |
| 2022-11-15 | 2022-11-11 | 2.813 | 115,944,767 | -42,685 | 10.16% | 326,117,895 |
| 2022-11-14 | 2022-11-10 | 2.629 | 115,987,452 | -115,298 | 10.17% | 304,961,566 |
| 2022-11-11 | 2022-11-09 | 2.293 | 116,102,750 | +139,830 | 10.18% | 266,219,228 |
| 2022-11-10 | 2022-11-08 | 2.160 | 115,962,920 | +19,625 | 10.16% | 250,535,573 |
| 2022-11-08 | 2022-11-04 | 2.018 | 115,943,295 | -49,063 | 10.16% | 233,951,172 |
| 2022-11-07 | 2022-11-03 | 1.946 | 115,992,358 | -147,189 | 10.17% | 225,775,670 |
| 2022-11-04 | 2022-11-02 | 1.957 | 116,139,547 | -49,064 | 10.18% | 227,245,741 |
| 2022-11-03 | 2022-11-01 | 1.957 | 116,188,611 | -73,594 | 10.18% | 227,341,742 |
| 2022-11-02 | 2022-10-31 | 1.926 | 116,262,205 | -39,251 | 10.19% | 223,931,276 |
| 2022-11-01 | 2022-10-28 | 1.946 | 116,301,456 | -24,531 | 10.19% | 226,377,320 |
| 2022-10-31 | 2022-10-27 | 2.059 | 116,325,987 | -49,064 | 10.20% | 239,465,256 |
| 2022-10-28 | 2022-10-26 | 2.038 | 116,375,051 | -73,594 | 10.20% | 237,194,315 |
| 2022-10-27 | 2022-10-25 | 2.028 | 116,448,645 | -93,220 | 10.21% | 236,157,592 |
| 2022-10-26 | 2022-10-24 | 2.048 | 116,541,865 | +19,625 | 10.22% | 238,721,985 |
| 2022-10-25 | 2022-10-21 | 2.222 | 116,522,240 | -89,295 | 10.21% | 258,868,802 |
| 2022-10-24 | 2022-10-20 | 2.232 | 116,611,535 | +6,840,387 | 10.22% | 260,255,564 |
| 2022-10-21 | 2022-10-19 | 2.273 | 109,771,148 | -49,063 | 9.62% | 249,463,761 |
| 2022-10-20 | 2022-10-18 | 2.344 | 109,820,211 | -73,595 | 9.63% | 257,409,461 |
| 2022-10-19 | 2022-10-17 | 2.354 | 109,893,806 | -98,126 | 9.63% | 258,701,883 |
| 2022-10-18 | 2022-10-14 | 2.313 | 109,991,932 | -98,126 | 9.64% | 254,449,196 |
| 2022-10-17 | 2022-10-13 | 2.242 | 110,090,058 | -161,909 | 9.65% | 246,822,744 |
| 2022-10-14 | 2022-10-12 | 2.313 | 110,251,967 | -33,853 | 9.66% | 255,050,747 |
| 2022-10-13 | 2022-10-11 | 2.354 | 110,285,820 | -23,060 | 9.67% | 259,624,727 |
| 2022-10-12 | 2022-10-10 | 2.476 | 110,308,880 | -18,154 | 9.67% | 273,168,831 |
| 2022-10-11 | 2022-10-07 | 2.527 | 110,327,034 | -41,213 | 9.67% | 278,835,471 |
| 2022-10-10 | 2022-10-06 | 2.497 | 110,368,247 | -27,475 | 9.67% | 275,565,361 |
| 2022-10-07 | 2022-10-05 | 2.548 | 110,395,722 | -21,588 | 9.68% | 281,259,143 |
| 2022-10-05 | 2022-09-30 | 2.599 | 110,417,310 | -123,639 | 9.68% | 286,940,426 |
| 2022-10-03 | 2022-09-29 | 2.293 | 110,540,949 | +14,719 | 9.69% | 253,466,228 |
| 2022-09-30 | 2022-09-28 | 2.303 | 110,526,230 | -196,253 | 9.69% | 254,558,845 |
| 2022-09-29 | 2022-09-27 | 2.538 | 110,722,483 | -245,316 | 9.71% | 280,963,277 |
| 2022-09-28 | 2022-09-26 | 2.619 | 110,967,799 | +27,476 | 9.73% | 290,632,710 |
| 2022-09-27 | 2022-09-23 | 2.823 | 110,940,323 | -1,716,720 | 9.72% | 313,172,479 |
| 2022-09-26 | 2022-09-22 | 3.017 | 112,657,043 | +1,352,671 | 9.88% | 339,832,143 |
| 2022-09-23 | 2022-09-21 | 3.047 | 111,304,372 | -775,198 | 9.76% | 339,154,675 |
| 2022-09-22 | 2022-09-20 | 3.536 | 112,079,570 | -30,419 | 9.82% | 396,342,210 |
| 2022-09-21 | 2022-09-19 | 3.618 | 112,109,989 | -151,605 | 9.83% | 405,589,832 |
| 2022-09-20 | 2022-09-16 | 3.057 | 112,261,594 | -45,138 | 9.84% | 343,215,470 |
| 2022-09-19 | 2022-09-15 | 3.057 | 112,306,732 | +111,373 | 9.84% | 343,353,470 |
| 2022-09-16 | 2022-09-14 | 2.986 | 112,195,359 | -94,692 | 9.83% | 335,009,335 |
| 2022-09-15 | 2022-09-13 | 3.037 | 112,290,051 | -36,797 | 9.84% | 341,013,788 |
| 2022-09-14 | 2022-09-09 | 2.955 | 112,326,848 | -71,142 | 9.85% | 331,967,804 |
| 2022-09-13 | 2022-09-08 | 2.986 | 112,397,990 | +149,152 | 9.85% | 335,614,380 |
| 2022-09-09 | 2022-09-07 | 3.067 | 112,248,838 | +18,644 | 9.84% | 344,320,393 |
| 2022-09-08 | 2022-09-06 | 3.220 | 112,230,194 | -33,854 | 9.84% | 361,419,176 |
| 2022-09-07 | 2022-09-05 | 3.261 | 112,264,048 | +273,282 | 9.84% | 366,104,504 |
| 2022-09-06 | 2022-09-02 | 3.445 | 111,990,766 | -217,840 | 9.82% | 385,756,552 |
| 2022-09-05 | 2022-09-01 | 3.475 | 112,208,606 | -43,666 | 9.84% | 389,937,445 |
| 2022-09-02 | 2022-08-31 | 3.546 | 112,252,272 | +52,988 | 9.84% | 398,096,885 |
| 2022-09-01 | 2022-08-30 | 3.536 | 112,199,284 | +671,269 | 9.83% | 396,765,549 |
| 2022-08-31 | 2022-08-29 | 3.669 | 111,528,015 | +16,191 | 9.78% | 409,167,254 |
| 2022-08-30 | 2022-08-26 | 3.679 | 111,511,824 | -125,601 | 9.77% | 410,244,264 |
| 2022-08-26 | 2022-08-24 | 3.710 | 111,637,425 | -202,631 | 9.79% | 414,119,413 |
| 2022-08-25 | 2022-08-23 | 3.811 | 111,840,056 | -261,016 | 9.80% | 426,268,631 |
| 2022-08-24 | 2022-08-22 | 3.740 | 112,101,072 | +478,856 | 9.83% | 419,266,560 |
| 2022-08-23 | 2022-08-19 | 3.648 | 111,622,216 | +309,098 | 9.78% | 407,237,781 |
| 2022-08-22 | 2022-08-18 | 3.618 | 111,313,118 | +257,091 | 9.76% | 402,706,924 |
| 2022-08-19 | 2022-08-17 | 3.618 | 111,056,027 | +16,682 | 9.73% | 401,776,824 |
| 2022-08-18 | 2022-08-16 | 3.679 | 111,039,345 | -6,869 | 9.73% | 408,506,046 |
| 2022-08-17 | 2022-08-15 | 3.760 | 111,046,214 | +385,636 | 9.73% | 417,584,642 |
| 2022-08-02 | 2022-07-29 | 4.178 | 110,660,578 | -981 | 9.70% | 462,371,638 |
| 2022-07-26 | 2022-07-22 | 4.158 | 110,661,559 | -3,434 | 9.70% | 460,120,246 |
| 2022-07-22 | 2022-07-20 | 4.352 | 110,664,993 | -417,528 | 9.70% | 481,562,357 |
| 2022-07-18 | 2022-07-14 | 4.025 | 111,082,521 | +212,934 | 9.74% | 447,154,102 |
| 2022-07-14 | 2022-07-12 | 4.117 | 110,869,587 | -306,645 | 9.72% | 456,465,744 |
| 2022-07-11 | 2022-07-07 | 4.199 | 111,176,232 | +49,064 | 9.75% | 466,792,170 |
| 2022-07-08 | 2022-07-06 | 4.331 | 111,127,168 | -6,869 | 9.74% | 481,308,545 |
| 2022-07-07 | 2022-07-05 | 4.352 | 111,134,037 | -56,423 | 9.74% | 483,603,418 |
| 2022-07-05 | 2022-06-30 | 4.015 | 111,190,460 | +4,906 | 9.75% | 446,455,466 |
| 2022-06-30 | 2022-06-28 | 4.260 | 111,185,554 | +131,490 | 9.75% | 473,629,824 |
| 2022-06-29 | 2022-06-27 | 3.974 | 111,054,064 | +4,906 | 9.73% | 441,380,822 |
| 2022-06-23 | 2022-06-21 | 4.127 | 111,049,158 | -48,082 | 9.73% | 458,336,758 |
| 2022-06-20 | 2022-06-16 | 4.005 | 111,097,240 | +30,656,621 | 9.74% | 444,948,980 |
| 2022-06-17 | 2022-06-15 | 3.974 | 80,440,619 | +476,894 | 7.05% | 319,708,665 |
| 2022-06-16 | 2022-06-14 | 4.005 | 79,963,725 | -19,626 | 7.01% | 320,257,982 |
| 2022-06-14 | 2022-06-10 | 4.046 | 79,983,351 | +73,289,496 | 7.01% | 323,597,008 |
| 2022-06-13 | 2022-06-09 | 3.964 | 6,693,855 | -981 | 0.59% | 26,536,296 |
| 2022-06-10 | 2022-06-08 | 4.005 | 6,694,836 | -11,776 | 0.59% | 26,813,091 |
| 2022-06-09 | 2022-06-07 | 3.974 | 6,706,612 | -981 | 0.59% | 26,655,215 |
| 2022-06-08 | 2022-06-06 | 4.005 | 6,707,593 | +981 | 0.59% | 26,864,184 |
| 2022-06-02 | 2022-05-31 | 4.046 | 6,706,612 | -35,816 | 0.59% | 27,133,642 |
| 2022-05-31 | 2022-05-27 | 4.005 | 6,742,428 | +19,626 | 0.59% | 27,003,699 |
| 2022-05-27 | 2022-05-25 | 4.117 | 6,722,802 | -29,438 | 0.59% | 27,678,725 |
| 2022-05-26 | 2022-05-24 | 3.832 | 6,752,240 | +12,265 | 0.59% | 25,873,198 |
| 2022-05-23 | 2022-05-19 | 3.903 | 6,739,975 | +2,944 | 0.59% | 26,307,008 |
| 2022-05-17 | 2022-05-13 | 4.015 | 6,737,031 | -10,794 | 0.59% | 27,050,741 |
| 2022-05-12 | 2022-05-10 | 3.995 | 6,747,825 | +9,813 | 0.59% | 26,956,548 |
| 2022-05-11 | 2022-05-06 | 4.025 | 6,738,012 | -9,813 | 0.59% | 27,123,346 |
| 2022-05-06 | 2022-05-04 | 4.362 | 6,747,825 | -10,794 | 0.59% | 29,432,149 |
| 2022-05-04 | 2022-04-29 | 4.280 | 6,758,619 | +9,322 | 0.59% | 28,928,216 |
| 2022-05-03 | 2022-04-28 | 4.168 | 6,749,297 | -9,812 | 0.59% | 28,131,717 |
| 2022-04-27 | 2022-04-25 | 4.036 | 6,759,109 | -14,719 | 0.59% | 27,277,152 |
| 2022-04-26 | 2022-04-22 | 4.076 | 6,773,828 | -9,813 | 0.59% | 27,612,679 |
| 2022-04-25 | 2022-04-21 | 4.117 | 6,783,641 | -1,962 | 0.59% | 27,929,208 |
| 2022-04-21 | 2022-04-19 | 4.209 | 6,785,603 | -982 | 0.59% | 28,559,651 |
| 2022-04-20 | 2022-04-14 | 4.239 | 6,786,585 | +982 | 0.59% | 28,771,269 |
| 2022-04-19 | 2022-04-13 | 4.158 | 6,785,603 | +9,812 | 0.59% | 28,213,892 |
| 2022-04-14 | 2022-04-12 | 4.219 | 6,775,791 | +42,195 | 0.59% | 28,587,405 |
| 2022-04-13 | 2022-04-11 | 4.097 | 6,733,596 | +29,438 | 0.59% | 27,585,922 |
| 2022-04-11 | 2022-04-07 | 4.229 | 6,704,158 | +7,850 | 0.59% | 28,353,504 |
| 2022-04-07 | 2022-04-04 | 4.352 | 6,696,308 | +24,531 | 0.59% | 29,139,205 |
| 2022-04-04 | 2022-03-31 | 4.494 | 6,671,777 | +9,813 | 0.58% | 29,984,341 |
| 2022-04-01 | 2022-03-30 | 4.525 | 6,661,964 | -491 | 0.58% | 30,143,914 |
| 2022-03-30 | 2022-03-28 | 4.290 | 6,662,455 | -4,906 | 0.58% | 28,584,512 |
| 2022-03-29 | 2022-03-25 | 4.239 | 6,667,361 | +491 | 0.58% | 28,265,827 |
| 2022-03-25 | 2022-03-23 | 4.453 | 6,666,870 | +9,812 | 0.58% | 29,690,521 |
| 2022-03-24 | 2022-03-22 | 4.616 | 6,657,058 | +24,532 | 0.58% | 30,732,291 |
| 2022-03-23 | 2022-03-21 | 4.596 | 6,632,526 | +34,344 | 0.58% | 30,483,856 |
| 2022-03-22 | 2022-03-18 | 4.362 | 6,598,182 | +12,266 | 0.58% | 28,779,448 |
| 2022-03-21 | 2022-03-17 | 4.260 | 6,585,916 | +17,663 | 0.58% | 28,054,780 |
| 2022-03-18 | 2022-03-16 | 4.188 | 6,568,253 | -63,783 | 0.58% | 27,510,982 |
| 2022-03-17 | 2022-03-15 | 3.862 | 6,632,036 | +45,139 | 0.58% | 25,615,361 |
| 2022-03-16 | 2022-03-14 | 4.199 | 6,586,897 | -14,719 | 0.58% | 27,656,199 |
| 2022-03-15 | 2022-03-11 | 4.667 | 6,601,616 | -2,944 | 0.58% | 30,812,727 |
| 2022-03-14 | 2022-03-10 | 4.657 | 6,604,560 | -116,771 | 0.58% | 30,759,161 |
| 2022-03-11 | 2022-03-09 | 4.667 | 6,721,331 | -282,603 | 0.59% | 31,371,491 |
| 2022-03-10 | 2022-03-08 | 5.014 | 7,003,934 | -33,854 | 0.61% | 35,117,334 |
| 2022-03-09 | 2022-03-07 | 5.320 | 7,037,788 | +151,115 | 0.62% | 37,438,727 |
| 2022-03-08 | 2022-03-04 | 5.636 | 6,886,673 | +66,725 | 0.60% | 38,810,478 |
| 2022-03-07 | 2022-03-03 | 6.216 | 6,819,948 | +14,719 | 0.60% | 42,396,040 |
| 2022-03-04 | 2022-03-02 | 5.758 | 6,805,229 | -24,041 | 0.60% | 39,183,713 |
| 2022-03-03 | 2022-03-01 | 5.717 | 6,829,270 | -3,925 | 0.60% | 39,043,752 |
| 2022-02-28 | 2022-02-24 | 5.799 | 6,833,195 | -3,925 | 0.60% | 39,623,285 |
| 2022-02-25 | 2022-02-23 | 6.002 | 6,837,120 | +982 | 0.60% | 41,039,579 |
| 2022-02-24 | 2022-02-22 | 5.850 | 6,836,138 | -2,454 | 0.60% | 39,988,684 |
| 2022-02-23 | 2022-02-21 | 5.727 | 6,838,592 | -14,718 | 0.60% | 39,166,738 |
| 2022-02-22 | 2022-02-18 | 5.228 | 6,853,310 | +43,666 | 0.60% | 35,828,790 |
| 2022-02-21 | 2022-02-17 | 5.503 | 6,809,644 | -47,592 | 0.60% | 37,474,217 |
| 2022-02-18 | 2022-02-16 | 4.994 | 6,857,236 | +208,519 | 0.60% | 34,242,035 |
| 2022-02-17 | 2022-02-15 | 5.065 | 6,648,717 | +49,554 | 0.58% | 33,675,080 |
| 2022-02-16 | 2022-02-14 | 5.901 | 6,599,163 | +50,535 | 0.58% | 38,938,733 |
| 2022-02-15 | 2022-02-11 | 6.787 | 6,548,628 | +6,378 | 0.57% | 44,446,641 |
| 2022-02-11 | 2022-02-09 | 7.287 | 6,542,250 | -2,453 | 0.57% | 47,670,266 |
| 2022-02-10 | 2022-02-08 | 7.164 | 6,544,703 | -4,906 | 0.57% | 46,887,779 |
| 2022-02-09 | 2022-02-07 | 7.185 | 6,549,609 | +981 | 0.57% | 47,056,420 |
| 2022-02-08 | 2022-02-04 | 7.011 | 6,548,628 | +4,416 | 0.57% | 45,914,848 |
| 2022-02-07 | 2022-01-31 | 6.838 | 6,544,212 | -9,322 | 0.57% | 44,750,127 |
| 2022-02-04 | 2022-01-27 | 6.879 | 6,553,534 | +11,284 | 0.57% | 45,081,019 |
| 2022-01-28 | 2022-01-26 | 7.144 | 6,542,250 | +921,573 | 0.57% | 46,736,862 |
| 2022-01-27 | 2022-01-25 | 7.337 | 5,620,677 | -981 | 0.49% | 41,241,601 |
| 2022-01-26 | 2022-01-24 | 7.725 | 5,621,658 | +1,962 | 0.49% | 43,425,819 |
| 2022-01-25 | 2022-01-21 | 7.929 | 5,619,696 | -490 | 0.49% | 44,556,064 |
| 2022-01-24 | 2022-01-20 | 7.949 | 5,620,186 | +20,116 | 0.49% | 44,674,499 |
| 2022-01-21 | 2022-01-19 | 8.204 | 5,600,070 | +4,906 | 0.49% | 45,941,348 |
| 2022-01-20 | 2022-01-18 | 8.163 | 5,595,164 | +5,397 | 0.49% | 45,673,020 |
| 2022-01-19 | 2022-01-17 | 8.397 | 5,589,767 | +1,963 | 0.49% | 46,939,160 |
| 2022-01-18 | 2022-01-14 | 8.458 | 5,587,804 | +490 | 0.49% | 47,264,346 |
| 2022-01-17 | 2022-01-13 | 8.458 | 5,587,314 | +5,888 | 0.49% | 47,260,201 |
| 2022-01-14 | 2022-01-12 | 9.111 | 5,581,426 | +9,812 | 0.49% | 50,850,718 |
| 2022-01-13 | 2022-01-11 | 8.795 | 5,571,614 | +2,454 | 0.49% | 49,001,143 |
| 2022-01-12 | 2022-01-10 | 9.070 | 5,569,160 | -107,939 | 0.49% | 50,511,946 |
| 2022-01-11 | 2022-01-07 | 8.265 | 5,677,099 | -19,626 | 0.50% | 46,920,401 |
| 2022-01-10 | 2022-01-06 | 8.642 | 5,696,725 | -17,662 | 0.50% | 49,230,642 |
| 2022-01-07 | 2022-01-05 | 8.652 | 5,714,387 | +18,644 | 0.50% | 49,441,511 |
| 2022-01-06 | 2022-01-04 | 9.783 | 5,695,743 | +123,148 | 0.50% | 55,723,196 |
| 2022-01-05 | 2022-01-03 | 9.804 | 5,572,595 | +139,830 | 0.49% | 54,631,981 |
| 2022-01-04 | 2021-12-31 | 10.497 | 5,432,765 | -157,002 | 0.48% | 57,025,951 |
| 2021-12-30 | 2021-12-28 | 8.652 | 5,589,767 | -191,346 | 0.49% | 48,363,285 |
| 2021-12-29 | 2021-12-24 | 8.071 | 5,781,113 | -5,888 | 0.51% | 46,660,677 |
| 2021-12-28 | 2021-12-22 | 8.611 | 5,787,001 | +5,397 | 0.51% | 49,833,875 |
| 2021-12-23 | 2021-12-21 | 8.560 | 5,781,604 | -2,944 | 0.51% | 49,492,800 |
| 2021-12-22 | 2021-12-20 | 8.397 | 5,784,548 | -2,944 | 0.51% | 48,574,802 |
| 2021-12-21 | 2021-12-17 | 8.458 | 5,787,492 | +982 | 0.51% | 48,953,404 |
| 2021-12-20 | 2021-12-16 | 8.438 | 5,786,510 | +4,906 | 0.51% | 48,827,157 |
| 2021-12-17 | 2021-12-15 | 8.438 | 5,781,604 | +12,266 | 0.51% | 48,785,760 |
| 2021-12-16 | 2021-12-14 | 8.815 | 5,769,338 | -55,442 | 0.51% | 50,857,673 |
| 2021-12-15 | 2021-12-13 | 9.304 | 5,824,780 | -1,471 | 0.51% | 54,195,684 |
| 2021-12-13 | 2021-12-09 | 9.437 | 5,826,251 | +171,721 | 0.51% | 54,981,245 |
| 2021-12-10 | 2021-12-08 | 9.365 | 5,654,530 | +3,925 | 0.50% | 52,957,371 |
| 2021-12-09 | 2021-12-07 | 9.264 | 5,650,605 | -5,888 | 0.50% | 52,344,762 |
| 2021-12-08 | 2021-12-06 | 9.070 | 5,656,493 | -491 | 0.50% | 51,304,051 |
| 2021-12-07 | 2021-12-03 | 9.070 | 5,656,984 | -6,378 | 0.50% | 51,308,504 |
| 2021-12-06 | 2021-12-02 | 9.335 | 5,663,362 | +981 | 0.50% | 52,866,942 |
| 2021-12-03 | 2021-12-01 | 9.345 | 5,662,381 | -1,471 | 0.50% | 52,915,490 |
| 2021-12-02 | 2021-11-30 | 10.038 | 5,663,852 | +155,530 | 0.50% | 56,854,196 |
| 2021-12-01 | 2021-11-29 | 10.038 | 5,508,322 | +2,944 | 0.48% | 55,292,974 |
| 2021-11-30 | 2021-11-26 | 10.099 | 5,505,378 | -1,963 | 0.48% | 55,600,051 |
| 2021-11-29 | 2021-11-25 | 10.181 | 5,507,341 | -2,453 | 0.48% | 56,068,876 |
| 2021-11-26 | 2021-11-24 | 10.181 | 5,509,794 | -3,434 | 0.48% | 56,093,850 |
| 2021-11-25 | 2021-11-23 | 9.987 | 5,513,228 | -20,116 | 0.48% | 55,061,295 |
| 2021-11-24 | 2021-11-22 | 10.802 | 5,533,344 | -17,172 | 0.49% | 59,773,396 |
| 2021-11-23 | 2021-11-19 | 11.149 | 5,550,516 | +271,809 | 0.49% | 61,882,105 |
| 2021-11-22 | 2021-11-18 | 11.027 | 5,278,707 | +3,926 | 0.46% | 58,206,195 |
| 2021-11-19 | 2021-11-17 | 11.149 | 5,274,781 | -3,926 | 0.46% | 58,807,965 |
| 2021-11-18 | 2021-11-16 | 10.925 | 5,278,707 | +34,345 | 0.46% | 57,668,245 |
| 2021-11-17 | 2021-11-15 | 12.229 | 5,244,362 | -26,494 | 0.46% | 64,133,996 |
| 2021-11-16 | 2021-11-12 | 13.146 | 5,270,856 | +32,872 | 0.46% | 69,292,345 |
| 2021-11-15 | 2021-11-11 | 13.737 | 5,237,984 | 0.46% | 71,956,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy