History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 38,486,473 | +0 | 3.27% | 390,252,836 |
| 2025-10-13 | 2025-10-09 | 10.140 | 38,486,473 | +0 | 3.27% | 390,252,836 |
| 2025-10-10 | 2025-10-08 | 10.140 | 38,486,473 | +0 | 3.27% | 390,252,836 |
| 2025-10-09 | 2025-10-06 | 10.140 | 38,486,473 | +0 | 3.27% | 390,252,836 |
| 2025-10-08 | 2025-10-03 | 10.140 | 38,486,473 | +202,000 | 3.27% | 390,252,836 |
| 2025-09-29 | 2025-09-25 | 10.140 | 38,284,473 | -47,645 | 3.26% | 388,204,556 |
| 2025-09-26 | 2025-09-24 | 10.140 | 38,332,118 | +47,645 | 3.26% | 388,687,677 |
| 2025-09-24 | 2025-09-22 | 10.140 | 38,284,473 | +96,500 | 3.26% | 388,204,556 |
| 2025-09-23 | 2025-09-19 | 10.140 | 38,187,973 | +392,094 | 3.25% | 387,226,046 |
| 2025-09-22 | 2025-09-18 | 10.140 | 37,795,879 | +265,812 | 3.21% | 383,250,213 |
| 2025-09-19 | 2025-09-17 | 10.140 | 37,530,067 | -226,881 | 3.19% | 380,554,879 |
| 2025-09-18 | 2025-09-16 | 9.770 | 37,756,948 | +389,994 | 3.21% | 368,885,382 |
| 2025-09-17 | 2025-09-15 | 9.660 | 37,366,954 | +175,147 | 3.18% | 360,964,776 |
| 2025-09-16 | 2025-09-12 | 9.590 | 37,191,807 | -33,000 | 3.16% | 356,669,429 |
| 2025-09-15 | 2025-09-11 | 9.570 | 37,224,807 | -274,110 | 3.17% | 356,241,403 |
| 2025-09-12 | 2025-09-10 | 9.430 | 37,498,917 | +222,110 | 3.19% | 353,614,787 |
| 2025-09-11 | 2025-09-09 | 9.420 | 37,276,807 | +309,185 | 3.17% | 351,147,522 |
| 2025-09-10 | 2025-09-08 | 9.660 | 36,967,622 | +2,724,751 | 3.14% | 357,107,229 |
| 2025-09-09 | 2025-09-05 | 9.610 | 34,242,871 | +576,992 | 2.91% | 329,073,990 |
| 2025-09-08 | 2025-09-04 | 9.070 | 33,665,879 | +1,076,063 | 2.86% | 305,349,523 |
| 2025-09-05 | 2025-09-03 | 8.200 | 32,589,816 | +1,837,600 | 2.77% | 267,236,491 |
| 2025-09-04 | 2025-09-02 | 8.100 | 30,752,216 | +3,180,500 | 2.61% | 249,092,950 |
| 2025-09-03 | 2025-09-01 | 8.340 | 27,571,716 | +2,152,733 | 2.34% | 229,948,111 |
| 2025-09-02 | 2025-08-29 | 8.550 | 25,418,983 | -150,372 | 2.16% | 217,337,430 |
| 2025-09-01 | 2025-08-28 | 8.601 | 25,569,355 | -6,101,114 | 2.17% | 219,926,020 |
| 2025-08-29 | 2025-08-27 | 8.591 | 31,670,469 | -2,838,920 | 2.74% | 272,079,904 |
| 2025-08-28 | 2025-08-26 | 8.672 | 34,509,389 | -6,214,190 | 2.99% | 299,282,433 |
| 2025-08-27 | 2025-08-25 | 8.316 | 40,723,579 | +294,082 | 3.53% | 338,649,543 |
| 2025-08-26 | 2025-08-22 | 8.244 | 40,429,497 | -1,269,068 | 3.50% | 333,319,910 |
| 2025-08-25 | 2025-08-21 | 7.949 | 41,698,565 | -2,411,006 | 3.61% | 331,459,223 |
| 2025-08-22 | 2025-08-20 | 8.418 | 44,109,571 | +515,752 | 3.82% | 371,301,990 |
| 2025-08-21 | 2025-08-19 | 8.550 | 43,593,819 | -157,100 | 3.78% | 372,735,942 |
| 2025-08-20 | 2025-08-18 | 8.601 | 43,750,919 | +157,983 | 3.79% | 376,308,495 |
| 2025-08-19 | 2025-08-15 | 8.662 | 43,592,936 | -289,921 | 3.78% | 377,615,177 |
| 2025-08-18 | 2025-08-14 | 8.683 | 43,882,857 | -482,984 | 3.80% | 381,020,976 |
| 2025-08-15 | 2025-08-13 | 8.571 | 44,365,841 | +576,805 | 3.84% | 380,241,146 |
| 2025-08-14 | 2025-08-12 | 8.520 | 43,789,036 | +64,273 | 3.79% | 373,066,332 |
| 2025-08-13 | 2025-08-11 | 8.540 | 43,724,763 | +37,288 | 3.79% | 373,409,943 |
| 2025-08-12 | 2025-08-08 | 8.611 | 43,687,475 | +173,243 | 3.79% | 376,208,020 |
| 2025-08-11 | 2025-08-07 | 8.601 | 43,514,232 | +892,413 | 3.77% | 374,272,713 |
| 2025-08-08 | 2025-08-06 | 8.560 | 42,621,819 | +1,197,159 | 3.69% | 364,859,503 |
| 2025-08-07 | 2025-08-05 | 8.336 | 41,424,660 | +1,106,712 | 3.59% | 345,323,912 |
| 2025-08-06 | 2025-08-04 | 8.326 | 40,317,948 | +1,112,946 | 3.49% | 335,687,270 |
| 2025-08-05 | 2025-08-01 | 8.306 | 39,205,002 | -921,616 | 3.40% | 325,621,809 |
| 2025-08-04 | 2025-07-31 | 8.306 | 40,126,618 | +227,316 | 3.48% | 333,276,400 |
| 2025-08-01 | 2025-07-30 | 8.611 | 39,899,302 | +78,501 | 3.46% | 343,586,746 |
| 2025-07-31 | 2025-07-29 | 8.560 | 39,820,801 | -172,494 | 3.45% | 340,881,689 |
| 2025-07-30 | 2025-07-28 | 8.306 | 39,993,295 | +732,252 | 3.47% | 332,169,070 |
| 2025-07-29 | 2025-07-25 | 8.173 | 39,261,043 | +442,528 | 3.40% | 320,885,872 |
| 2025-07-28 | 2025-07-24 | 8.183 | 38,818,515 | +768,463 | 3.36% | 317,664,628 |
| 2025-07-25 | 2025-07-23 | 8.153 | 38,050,052 | -439,878 | 3.30% | 310,212,745 |
| 2025-07-24 | 2025-07-22 | 8.153 | 38,489,930 | +106,467 | 3.34% | 313,798,963 |
| 2025-07-23 | 2025-07-21 | 8.183 | 38,383,463 | +26,638 | 3.33% | 314,104,455 |
| 2025-07-22 | 2025-07-18 | 8.061 | 38,356,825 | -216,369 | 3.32% | 309,195,760 |
| 2025-07-21 | 2025-07-17 | 8.153 | 38,573,194 | -2,514,699 | 3.34% | 314,477,794 |
| 2025-07-18 | 2025-07-16 | 8.153 | 41,087,893 | +225,488 | 3.56% | 334,979,518 |
| 2025-07-17 | 2025-07-15 | 8.112 | 40,862,405 | +110,290 | 3.54% | 331,475,464 |
| 2025-07-16 | 2025-07-14 | 8.255 | 40,752,115 | -1,420,282 | 3.53% | 336,395,028 |
| 2025-07-15 | 2025-07-11 | 8.204 | 42,172,397 | +9,028 | 3.65% | 345,970,096 |
| 2025-07-14 | 2025-07-10 | 8.234 | 42,163,369 | -212,250 | 3.65% | 347,185,087 |
| 2025-07-11 | 2025-07-09 | 8.194 | 42,375,619 | -1,851,000 | 3.67% | 347,205,423 |
| 2025-07-10 | 2025-07-08 | 8.214 | 44,226,619 | -996,224 | 3.83% | 363,273,048 |
| 2025-07-09 | 2025-07-07 | 8.295 | 45,222,843 | +3,446,688 | 3.92% | 375,142,840 |
| 2025-07-08 | 2025-07-04 | 8.357 | 41,776,155 | -1,348,747 | 3.62% | 349,105,518 |
| 2025-07-07 | 2025-07-03 | 8.102 | 43,124,902 | +1,107,821 | 3.74% | 349,389,336 |
| 2025-07-04 | 2025-07-02 | 8.102 | 42,017,081 | +557,494 | 3.64% | 340,413,992 |
| 2025-07-03 | 2025-06-30 | 8.030 | 41,459,587 | +1,869,601 | 3.59% | 332,939,701 |
| 2025-07-02 | 2025-06-27 | 8.071 | 39,589,986 | -256,090 | 3.43% | 319,539,775 |
| 2025-06-30 | 2025-06-26 | 8.092 | 39,846,076 | +178,579 | 3.45% | 322,418,874 |
| 2025-06-27 | 2025-06-25 | 7.969 | 39,667,497 | -231,397 | 3.44% | 316,122,892 |
| 2025-06-26 | 2025-06-24 | 7.898 | 39,898,894 | -331,569 | 3.46% | 315,120,717 |
| 2025-06-25 | 2025-06-23 | 7.776 | 40,230,463 | -257,091 | 3.49% | 312,819,606 |
| 2025-06-24 | 2025-06-20 | 7.786 | 40,487,554 | -878,434 | 3.51% | 315,231,272 |
| 2025-06-23 | 2025-06-19 | 7.633 | 41,365,988 | -461,603 | 3.58% | 315,747,278 |
| 2025-06-20 | 2025-06-18 | 7.765 | 41,827,591 | -38,996 | 3.62% | 324,812,115 |
| 2025-06-19 | 2025-06-17 | 7.898 | 41,866,587 | +408,472 | 3.63% | 330,661,519 |
| 2025-06-18 | 2025-06-16 | 8.010 | 41,458,115 | +140,205 | 3.59% | 332,082,885 |
| 2025-06-17 | 2025-06-13 | 8.071 | 41,317,910 | -2,358,430 | 3.58% | 333,486,243 |
| 2025-06-16 | 2025-06-12 | 8.132 | 43,676,340 | +955,750 | 3.78% | 355,192,286 |
| 2025-06-13 | 2025-06-11 | 8.194 | 42,720,590 | +8,341 | 3.70% | 350,031,949 |
| 2025-06-12 | 2025-06-10 | 8.194 | 42,712,249 | -5,397 | 3.70% | 349,963,607 |
| 2025-06-11 | 2025-06-09 | 8.265 | 42,717,646 | +162,890 | 3.70% | 353,055,159 |
| 2025-06-10 | 2025-06-06 | 8.224 | 42,554,756 | +399,030 | 3.69% | 349,974,205 |
| 2025-06-09 | 2025-06-05 | 8.306 | 42,155,726 | -742,668 | 3.65% | 350,129,398 |
| 2025-06-06 | 2025-06-04 | 8.499 | 42,898,394 | -928,275 | 3.72% | 364,604,043 |
| 2025-06-05 | 2025-06-03 | 8.448 | 43,826,669 | -256,144 | 3.80% | 370,260,506 |
| 2025-06-04 | 2025-06-02 | 8.367 | 44,082,813 | -136,581 | 3.82% | 368,830,521 |
| 2025-06-03 | 2025-05-30 | 8.703 | 44,219,394 | -333,571 | 3.83% | 384,844,295 |
| 2025-06-02 | 2025-05-29 | 8.713 | 44,552,965 | -818,133 | 3.86% | 388,201,422 |
| 2025-05-30 | 2025-05-28 | 8.836 | 45,371,098 | -1,283,097 | 3.93% | 400,878,517 |
| 2025-05-29 | 2025-05-27 | 9.294 | 46,654,195 | +249,089 | 4.04% | 433,610,644 |
| 2025-05-28 | 2025-05-26 | 9.427 | 46,405,106 | +7,359 | 4.02% | 437,443,429 |
| 2025-05-27 | 2025-05-23 | 9.457 | 46,397,747 | +463,314 | 4.04% | 438,792,569 |
| 2025-05-26 | 2025-05-22 | 8.815 | 45,934,433 | +1,254,546 | 4.00% | 404,919,660 |
| 2025-05-23 | 2025-05-21 | 8.968 | 44,679,887 | -261,873 | 3.89% | 400,690,581 |
| 2025-05-22 | 2025-05-20 | 8.958 | 44,941,760 | -223,370 | 3.91% | 402,581,067 |
| 2025-05-21 | 2025-05-19 | 8.754 | 45,165,130 | -194,870 | 3.93% | 395,376,474 |
| 2025-05-20 | 2025-05-16 | 8.581 | 45,360,000 | -1,009,982 | 3.95% | 389,223,930 |
| 2025-05-19 | 2025-05-15 | 8.499 | 46,369,982 | -20,932 | 4.03% | 394,109,926 |
| 2025-05-16 | 2025-05-14 | 8.112 | 46,390,914 | -47,828 | 4.03% | 376,322,680 |
| 2025-05-15 | 2025-05-13 | 8.326 | 46,438,742 | +136,025 | 4.04% | 386,649,007 |
| 2025-05-14 | 2025-05-12 | 8.408 | 46,302,717 | +1,129,677 | 4.03% | 389,291,409 |
| 2025-05-13 | 2025-05-09 | 8.357 | 45,173,040 | +65,134 | 3.93% | 377,491,838 |
| 2025-05-12 | 2025-05-08 | 8.387 | 45,107,906 | +32,371 | 3.92% | 378,326,618 |
| 2025-05-09 | 2025-05-07 | 8.377 | 45,075,535 | -710,613 | 3.92% | 377,595,755 |
| 2025-05-08 | 2025-05-06 | 8.591 | 45,786,148 | +19,625 | 3.98% | 393,347,214 |
| 2025-05-07 | 2025-05-02 | 8.550 | 45,766,523 | -54,951 | 3.98% | 391,313,000 |
| 2025-05-06 | 2025-04-30 | 8.428 | 45,821,474 | +719,659 | 3.99% | 386,179,273 |
| 2025-05-02 | 2025-04-29 | 8.499 | 45,101,815 | -4,910,242 | 3.92% | 383,331,462 |
| 2025-04-30 | 2025-04-28 | 8.764 | 50,012,057 | -264,451 | 4.35% | 438,316,242 |
| 2025-04-29 | 2025-04-25 | 9.019 | 50,276,508 | -302,032 | 4.37% | 453,443,073 |
| 2025-04-28 | 2025-04-24 | 9.039 | 50,578,540 | +1,056,330 | 4.40% | 457,197,981 |
| 2025-04-25 | 2025-04-23 | 8.856 | 49,522,210 | -185,237 | 4.33% | 438,565,222 |
| 2025-04-24 | 2025-04-22 | 8.581 | 49,707,447 | +156,020 | 4.35% | 426,528,392 |
| 2025-04-23 | 2025-04-17 | 8.509 | 49,551,427 | +5,436,850 | 4.33% | 421,654,789 |
| 2025-04-22 | 2025-04-16 | 8.499 | 44,114,577 | +176,525 | 3.86% | 374,940,682 |
| 2025-04-17 | 2025-04-15 | 8.713 | 43,938,052 | +1,070,764 | 3.84% | 382,843,527 |
| 2025-04-16 | 2025-04-14 | 8.927 | 42,867,288 | +468,673 | 3.75% | 382,687,706 |
| 2025-04-15 | 2025-04-11 | 9.121 | 42,398,615 | +318,266 | 3.71% | 386,713,293 |
| 2025-04-14 | 2025-04-10 | 9.365 | 42,080,349 | +408,513 | 3.68% | 394,102,546 |
| 2025-04-11 | 2025-04-09 | 9.182 | 41,671,836 | -535,797 | 3.64% | 382,632,471 |
| 2025-04-10 | 2025-04-08 | 9.009 | 42,207,633 | -3,191,321 | 3.69% | 380,239,875 |
| 2025-04-09 | 2025-04-07 | 8.632 | 45,398,954 | +826,836 | 3.97% | 391,871,476 |
| 2025-04-08 | 2025-04-03 | 9.630 | 44,572,118 | +248,154 | 3.90% | 429,249,182 |
| 2025-04-07 | 2025-04-02 | 9.681 | 44,323,964 | -557,423 | 3.88% | 429,117,864 |
| 2025-04-03 | 2025-04-01 | 9.569 | 44,881,387 | +1,541,375 | 3.92% | 429,483,277 |
| 2025-04-02 | 2025-03-31 | 8.866 | 43,340,012 | -344,318 | 3.79% | 384,257,785 |
| 2025-04-01 | 2025-03-28 | 9.050 | 43,684,330 | +951,629 | 3.82% | 395,323,872 |
| 2025-03-31 | 2025-03-27 | 8.907 | 42,732,701 | -1,548,223 | 3.74% | 380,615,239 |
| 2025-03-28 | 2025-03-26 | 8.560 | 44,280,924 | +2,729,510 | 3.87% | 379,062,093 |
| 2025-03-27 | 2025-03-25 | 8.479 | 41,551,414 | +1,892,328 | 3.63% | 352,308,831 |
| 2025-03-26 | 2025-03-24 | 8.306 | 39,659,086 | +520,186 | 3.47% | 329,393,258 |
| 2025-03-25 | 2025-03-21 | 8.112 | 39,138,900 | +784,151 | 3.42% | 317,494,407 |
| 2025-03-24 | 2025-03-20 | 8.020 | 38,354,749 | -303,165 | 3.35% | 307,615,541 |
| 2025-03-21 | 2025-03-19 | 8.163 | 38,657,914 | +203,192 | 3.38% | 315,562,456 |
| 2025-03-20 | 2025-03-18 | 8.122 | 38,454,722 | -6,378 | 3.36% | 312,336,251 |
| 2025-03-19 | 2025-03-17 | 7.827 | 38,461,100 | +660,667 | 3.36% | 301,021,362 |
| 2025-03-18 | 2025-03-14 | 8.132 | 37,800,433 | +488,846 | 3.30% | 307,407,219 |
| 2025-03-17 | 2025-03-13 | 8.183 | 37,311,587 | -519,089 | 3.26% | 305,332,942 |
| 2025-03-14 | 2025-03-12 | 7.572 | 37,830,676 | +885,306 | 3.31% | 286,449,000 |
| 2025-03-13 | 2025-03-11 | 7.378 | 36,945,370 | -70,357 | 3.23% | 272,591,922 |
| 2025-03-12 | 2025-03-10 | 7.113 | 37,015,727 | -86,252 | 3.24% | 263,303,178 |
| 2025-03-11 | 2025-03-07 | 6.960 | 37,101,979 | +496,500 | 3.24% | 258,245,150 |
| 2025-03-10 | 2025-03-06 | 7.083 | 36,605,479 | +73,042 | 3.20% | 259,265,837 |
| 2025-03-07 | 2025-03-05 | 6.909 | 36,532,437 | -474,885 | 3.19% | 252,419,402 |
| 2025-03-06 | 2025-03-04 | 6.859 | 37,007,322 | +616,264 | 3.24% | 253,814,903 |
| 2025-03-05 | 2025-03-03 | 6.787 | 36,391,058 | +564,422 | 3.18% | 246,992,239 |
| 2025-03-04 | 2025-02-28 | 6.869 | 35,826,636 | -56,913 | 3.13% | 246,082,270 |
| 2025-03-03 | 2025-02-27 | 7.032 | 35,883,549 | -753,482 | 3.14% | 252,324,183 |
| 2025-02-28 | 2025-02-26 | 6.960 | 36,637,031 | -22,569 | 3.20% | 255,008,920 |
| 2025-02-27 | 2025-02-25 | 6.950 | 36,659,600 | -582,503 | 3.21% | 254,792,413 |
| 2025-02-26 | 2025-02-24 | 7.205 | 37,242,103 | +348,247 | 3.26% | 268,329,244 |
| 2025-02-25 | 2025-02-21 | 7.195 | 36,893,856 | -453,247 | 3.23% | 265,444,142 |
| 2025-02-24 | 2025-02-20 | 7.164 | 37,347,103 | +947,021 | 3.27% | 267,563,359 |
| 2025-02-21 | 2025-02-19 | 7.276 | 36,400,082 | -75,067 | 3.18% | 264,859,143 |
| 2025-02-20 | 2025-02-18 | 7.236 | 36,475,149 | -51,025 | 3.19% | 263,918,491 |
| 2025-02-19 | 2025-02-17 | 7.205 | 36,526,174 | -19,135 | 3.19% | 263,170,977 |
| 2025-02-18 | 2025-02-14 | 7.154 | 36,545,309 | -269,847 | 3.20% | 261,446,689 |
| 2025-02-17 | 2025-02-13 | 7.103 | 36,815,156 | -336,235 | 3.22% | 261,501,280 |
| 2025-02-14 | 2025-02-12 | 7.215 | 37,151,391 | +362,341 | 3.25% | 268,054,272 |
| 2025-02-13 | 2025-02-11 | 6.981 | 36,789,050 | -329,508 | 3.22% | 256,816,865 |
| 2025-02-12 | 2025-02-10 | 7.348 | 37,118,558 | +206,749 | 3.25% | 272,734,926 |
| 2025-02-11 | 2025-02-07 | 7.123 | 36,911,809 | -137,475 | 3.23% | 262,940,147 |
| 2025-02-10 | 2025-02-06 | 7.287 | 37,049,284 | -83,407 | 3.24% | 269,960,521 |
| 2025-02-07 | 2025-02-05 | 7.246 | 37,132,691 | +115,907 | 3.25% | 269,054,599 |
| 2025-02-06 | 2025-02-04 | 7.348 | 37,016,784 | -6,379 | 3.24% | 271,987,124 |
| 2025-02-05 | 2025-02-03 | 7.154 | 37,023,163 | -192,690 | 3.24% | 264,865,277 |
| 2025-02-04 | 2025-01-28 | 7.276 | 37,215,853 | +205,648 | 3.25% | 270,794,965 |
| 2025-02-03 | 2025-01-24 | 7.093 | 37,010,205 | -1,734,383 | 3.24% | 262,509,561 |
| 2025-01-27 | 2025-01-23 | 7.001 | 38,744,588 | -1,761,859 | 3.39% | 271,257,765 |
| 2025-01-24 | 2025-01-22 | 6.981 | 40,506,447 | -141,301 | 3.54% | 282,767,256 |
| 2025-01-23 | 2025-01-21 | 7.134 | 40,647,748 | -203,220 | 3.55% | 289,967,234 |
| 2025-01-22 | 2025-01-20 | 7.042 | 40,850,968 | -171,623 | 3.57% | 287,670,147 |
| 2025-01-21 | 2025-01-17 | 6.930 | 41,022,591 | -612,127 | 3.59% | 284,280,058 |
| 2025-01-20 | 2025-01-16 | 6.828 | 41,634,718 | +327,561 | 3.64% | 284,279,031 |
| 2025-01-17 | 2025-01-15 | 6.859 | 41,307,157 | -216,369 | 3.61% | 283,305,343 |
| 2025-01-16 | 2025-01-14 | 6.869 | 41,523,526 | +182,918 | 3.63% | 285,212,475 |
| 2025-01-15 | 2025-01-13 | 6.828 | 41,340,608 | -363,233 | 3.61% | 282,270,867 |
| 2025-01-14 | 2025-01-10 | 6.879 | 41,703,841 | +3,664,037 | 3.65% | 286,876,005 |
| 2025-01-13 | 2025-01-09 | 7.042 | 38,039,804 | -2,642,703 | 3.33% | 267,874,093 |
| 2025-01-10 | 2025-01-08 | 7.052 | 40,682,507 | +2,526,884 | 3.56% | 286,898,447 |
| 2025-01-09 | 2025-01-07 | 7.337 | 38,155,623 | +788,936 | 3.34% | 279,966,096 |
| 2025-01-08 | 2025-01-06 | 7.266 | 37,366,687 | -89,786 | 3.27% | 271,511,682 |
| 2025-01-07 | 2025-01-03 | 7.388 | 37,456,473 | -3,729,291 | 3.27% | 276,744,681 |
| 2025-01-06 | 2025-01-02 | 7.480 | 41,185,764 | +3,224,390 | 3.60% | 308,075,798 |
| 2025-01-03 | 2024-12-31 | 8.153 | 37,961,374 | -282,604 | 3.32% | 309,489,775 |
| 2025-01-02 | 2024-12-27 | 8.020 | 38,243,978 | -4,322,438 | 3.34% | 306,727,128 |
| 2024-12-30 | 2024-12-24 | 8.132 | 42,566,416 | -137,377 | 3.72% | 346,165,970 |
| 2024-12-27 | 2024-12-20 | 8.143 | 42,703,793 | +4,003,233 | 3.73% | 347,718,363 |
| 2024-12-23 | 2024-12-19 | 8.020 | 38,700,560 | -44,157 | 3.38% | 310,389,040 |
| 2024-12-20 | 2024-12-18 | 7.898 | 38,744,717 | -316,850 | 3.39% | 306,005,048 |
| 2024-12-19 | 2024-12-17 | 8.153 | 39,061,567 | -579,043 | 3.42% | 318,459,379 |
| 2024-12-18 | 2024-12-16 | 8.153 | 39,640,610 | +434,037 | 3.47% | 323,180,175 |
| 2024-12-17 | 2024-12-13 | 8.234 | 39,206,573 | -62,310 | 3.43% | 322,837,993 |
| 2024-12-16 | 2024-12-12 | 8.224 | 39,268,883 | -112,158 | 3.43% | 322,950,885 |
| 2024-12-13 | 2024-12-11 | 8.194 | 39,381,041 | -35,915 | 3.44% | 322,669,292 |
| 2024-12-12 | 2024-12-10 | 8.214 | 39,416,956 | -30,664 | 3.45% | 323,766,954 |
| 2024-12-11 | 2024-12-09 | 8.255 | 39,447,620 | +405,507 | 3.45% | 325,626,859 |
| 2024-12-10 | 2024-12-06 | 8.163 | 39,042,113 | -461,375 | 3.41% | 318,698,651 |
| 2024-12-09 | 2024-12-05 | 7.949 | 39,503,488 | +193,588 | 3.45% | 314,010,696 |
| 2024-12-06 | 2024-12-04 | 8.214 | 39,309,900 | -585,369 | 3.44% | 322,887,607 |
| 2024-12-05 | 2024-12-03 | 8.224 | 39,895,269 | +385,475 | 3.49% | 328,102,340 |
| 2024-12-04 | 2024-12-02 | 8.081 | 39,509,794 | +572,175 | 3.45% | 319,295,169 |
| 2024-12-03 | 2024-11-29 | 8.306 | 38,937,619 | -86,351 | 3.40% | 323,401,028 |
| 2024-12-02 | 2024-11-28 | 8.214 | 39,023,970 | -11,790 | 3.41% | 320,539,007 |
| 2024-11-29 | 2024-11-27 | 8.336 | 39,035,760 | +371,324 | 3.43% | 325,409,583 |
| 2024-11-28 | 2024-11-26 | 8.275 | 38,664,436 | -498,633 | 3.39% | 319,949,993 |
| 2024-11-27 | 2024-11-25 | 8.163 | 39,163,069 | +311,801 | 3.44% | 319,686,009 |
| 2024-11-26 | 2024-11-22 | 8.275 | 38,851,268 | -601,645 | 3.41% | 321,496,036 |
| 2024-11-25 | 2024-11-21 | 8.295 | 39,452,913 | -314,051 | 3.46% | 327,278,801 |
| 2024-11-22 | 2024-11-20 | 8.224 | 39,766,964 | -129,527 | 3.49% | 327,047,148 |
| 2024-11-21 | 2024-11-19 | 8.255 | 39,896,491 | +513,876 | 3.50% | 329,332,139 |
| 2024-11-20 | 2024-11-18 | 8.224 | 39,382,615 | -375,192 | 3.46% | 323,886,227 |
| 2024-11-19 | 2024-11-15 | 8.051 | 39,757,807 | +104,443 | 3.49% | 320,083,958 |
| 2024-11-18 | 2024-11-14 | 8.204 | 39,653,364 | -1,769,414 | 3.48% | 325,304,681 |
| 2024-11-15 | 2024-11-13 | 8.255 | 41,422,778 | +187,093 | 3.63% | 341,931,126 |
| 2024-11-14 | 2024-11-12 | 8.397 | 41,235,685 | -63,094 | 3.62% | 346,269,963 |
| 2024-11-13 | 2024-11-11 | 8.183 | 41,298,779 | +325,779 | 3.62% | 337,961,441 |
| 2024-11-12 | 2024-11-08 | 8.204 | 40,973,000 | +153,568 | 3.60% | 336,130,591 |
| 2024-11-11 | 2024-11-07 | 8.183 | 40,819,432 | -68,835 | 3.58% | 334,038,787 |
| 2024-11-08 | 2024-11-06 | 8.153 | 40,888,267 | -44,532 | 3.59% | 333,352,016 |
| 2024-11-07 | 2024-11-05 | 8.204 | 40,932,799 | +181,260 | 3.59% | 335,800,794 |
| 2024-11-06 | 2024-11-04 | 8.173 | 40,751,539 | +216,058 | 3.58% | 333,067,900 |
| 2024-11-05 | 2024-11-01 | 8.244 | 40,535,481 | -603,610 | 3.56% | 334,193,692 |
| 2024-11-04 | 2024-10-31 | 8.520 | 41,139,091 | +302,166 | 3.61% | 350,489,785 |
| 2024-11-01 | 2024-10-30 | 8.479 | 40,836,925 | -579,917 | 3.58% | 346,250,775 |
| 2024-10-31 | 2024-10-29 | 8.815 | 41,416,842 | -17,663 | 3.63% | 365,096,344 |
| 2024-10-30 | 2024-10-28 | 8.601 | 41,434,505 | +6,314,430 | 3.64% | 356,384,656 |
| 2024-10-29 | 2024-10-25 | 8.622 | 35,120,075 | +3,192,923 | 3.08% | 302,789,070 |
| 2024-10-28 | 2024-10-24 | 8.540 | 31,927,152 | -549,409 | 2.80% | 272,658,219 |
| 2024-10-25 | 2024-10-23 | 8.805 | 32,476,561 | -637,684 | 2.85% | 285,955,315 |
| 2024-10-24 | 2024-10-22 | 8.764 | 33,114,245 | +613,184 | 2.91% | 290,220,245 |
| 2024-10-23 | 2024-10-21 | 8.448 | 32,501,061 | -189,188 | 2.85% | 274,578,460 |
| 2024-10-22 | 2024-10-18 | 8.652 | 32,690,249 | +528,204 | 2.87% | 282,839,665 |
| 2024-10-21 | 2024-10-17 | 8.336 | 32,162,045 | -126,316 | 2.82% | 268,108,976 |
| 2024-10-18 | 2024-10-16 | 8.489 | 32,288,361 | +4,417,158 | 2.83% | 274,097,704 |
| 2024-10-17 | 2024-10-15 | 8.509 | 27,871,203 | -390,211 | 2.45% | 237,168,270 |
| 2024-10-16 | 2024-10-14 | 8.632 | 28,261,414 | -30,419 | 2.48% | 243,944,872 |
| 2024-10-15 | 2024-10-10 | 8.662 | 28,291,833 | +564,811 | 2.48% | 245,072,402 |
| 2024-10-14 | 2024-10-09 | 8.611 | 27,727,022 | +371,777 | 2.43% | 238,767,016 |
| 2024-10-10 | 2024-10-08 | 8.958 | 27,355,245 | -211,678 | 2.40% | 245,043,891 |
| 2024-10-09 | 2024-10-07 | 9.355 | 27,566,923 | +740,038 | 2.42% | 257,896,454 |
| 2024-10-08 | 2024-10-04 | 9.151 | 26,826,885 | -110,680 | 2.35% | 245,505,361 |
| 2024-10-07 | 2024-10-03 | 8.937 | 26,937,565 | +685,256 | 2.36% | 240,753,342 |
| 2024-10-04 | 2024-10-02 | 8.927 | 26,252,309 | +2,168,852 | 2.30% | 234,361,360 |
| 2024-10-03 | 2024-09-30 | 8.458 | 24,083,457 | +683,450 | 2.11% | 203,709,515 |
| 2024-10-02 | 2024-09-27 | 7.969 | 23,400,007 | -2,166,664 | 2.05% | 186,482,093 |
| 2024-09-30 | 2024-09-26 | 7.653 | 25,566,671 | +373,405 | 2.24% | 195,671,924 |
| 2024-09-27 | 2024-09-25 | 7.643 | 25,193,266 | -196,449 | 2.21% | 192,557,364 |
| 2024-09-26 | 2024-09-24 | 7.735 | 25,389,715 | +98,617 | 2.23% | 196,387,570 |
| 2024-09-25 | 2024-09-23 | 7.765 | 25,291,098 | -470,516 | 2.22% | 196,397,996 |
| 2024-09-24 | 2024-09-20 | 7.816 | 25,761,614 | -204,789 | 2.26% | 201,364,463 |
| 2024-09-23 | 2024-09-19 | 7.745 | 25,966,403 | +558,927 | 2.28% | 201,112,832 |
| 2024-09-20 | 2024-09-17 | 7.837 | 25,407,476 | -495,845 | 2.23% | 199,114,212 |
| 2024-09-19 | 2024-09-16 | 7.898 | 25,903,321 | +1,410,775 | 2.27% | 204,583,943 |
| 2024-09-17 | 2024-09-13 | 7.776 | 24,492,546 | +898,872 | 2.15% | 190,446,443 |
| 2024-09-16 | 2024-09-12 | 7.837 | 23,593,674 | +747,051 | 2.07% | 184,899,744 |
| 2024-09-13 | 2024-09-11 | 7.776 | 22,846,623 | -5,624,605 | 2.00% | 177,648,256 |
| 2024-09-12 | 2024-09-10 | 7.816 | 28,471,228 | +4,228,075 | 2.50% | 222,544,035 |
| 2024-09-11 | 2024-09-09 | 7.827 | 24,243,153 | +219,848 | 2.13% | 189,742,544 |
| 2024-09-10 | 2024-09-05 | 7.888 | 24,023,305 | +228,473 | 2.11% | 189,490,792 |
| 2024-09-09 | 2024-09-04 | 7.898 | 23,794,832 | +134,549 | 2.09% | 187,931,137 |
| 2024-09-05 | 2024-09-03 | 7.878 | 23,660,283 | -2,181,936 | 2.08% | 186,386,230 |
| 2024-09-04 | 2024-09-02 | 7.837 | 25,842,219 | -133,942 | 2.27% | 202,521,221 |
| 2024-09-03 | 2024-08-30 | 7.847 | 25,976,161 | +1,238,285 | 2.28% | 203,835,624 |
| 2024-09-02 | 2024-08-29 | 7.521 | 24,737,876 | +494,635 | 2.17% | 186,051,496 |
| 2024-08-30 | 2024-08-28 | 7.429 | 24,243,241 | +2,034,159 | 2.13% | 180,107,834 |
| 2024-08-29 | 2024-08-27 | 7.409 | 22,209,082 | -150,526 | 1.95% | 164,543,001 |
| 2024-08-28 | 2024-08-26 | 7.460 | 22,359,608 | -36,488 | 1.96% | 166,797,548 |
| 2024-08-27 | 2024-08-23 | 7.378 | 22,396,096 | -1,093,618 | 1.96% | 165,243,841 |
| 2024-08-26 | 2024-08-22 | 7.419 | 23,489,714 | +4,906 | 2.06% | 174,270,350 |
| 2024-08-23 | 2024-08-21 | 7.450 | 23,484,808 | -283,291 | 2.06% | 174,951,950 |
| 2024-08-22 | 2024-08-20 | 7.337 | 23,768,099 | +619,850 | 2.08% | 174,397,936 |
| 2024-08-21 | 2024-08-19 | 7.531 | 23,148,249 | -58,385 | 2.03% | 174,331,947 |
| 2024-08-20 | 2024-08-16 | 7.521 | 23,206,634 | -539,829 | 2.03% | 174,535,153 |
| 2024-08-19 | 2024-08-15 | 7.439 | 23,746,463 | -164,263 | 2.08% | 176,659,171 |
| 2024-08-16 | 2024-08-14 | 7.399 | 23,910,726 | +6,869 | 2.10% | 176,906,495 |
| 2024-08-14 | 2024-08-12 | 7.490 | 23,903,857 | -2,453 | 2.10% | 179,048,100 |
| 2024-08-13 | 2024-08-09 | 7.490 | 23,906,310 | +370,917 | 2.10% | 179,066,474 |
| 2024-08-12 | 2024-08-08 | 7.429 | 23,535,393 | -4,906 | 2.06% | 174,849,091 |
| 2024-08-09 | 2024-08-07 | 7.460 | 23,540,299 | +18,644 | 2.06% | 175,605,232 |
| 2024-08-08 | 2024-08-06 | 7.307 | 23,521,655 | +32,872 | 2.06% | 171,870,534 |
| 2024-08-07 | 2024-08-05 | 6.930 | 23,488,783 | -297,932 | 2.06% | 162,773,546 |
| 2024-08-06 | 2024-08-02 | 7.490 | 23,786,715 | -405,741 | 2.09% | 178,170,666 |
| 2024-08-05 | 2024-08-01 | 7.592 | 24,192,456 | +1,465,533 | 2.12% | 183,675,245 |
| 2024-08-02 | 2024-07-31 | 7.501 | 22,726,923 | +2,493,108 | 1.99% | 170,464,069 |
| 2024-08-01 | 2024-07-30 | 7.470 | 20,233,815 | +965,283 | 1.77% | 151,145,821 |
| 2024-07-31 | 2024-07-29 | 7.337 | 19,268,532 | -1,096,939 | 1.69% | 141,382,456 |
| 2024-07-30 | 2024-07-26 | 7.205 | 20,365,471 | -386,830 | 1.79% | 146,733,159 |
| 2024-07-29 | 2024-07-25 | 7.287 | 20,752,301 | -126,878 | 1.82% | 151,212,152 |
| 2024-07-26 | 2024-07-24 | 7.246 | 20,879,179 | -126,006 | 1.83% | 151,285,538 |
| 2024-07-25 | 2024-07-23 | 7.317 | 21,005,185 | -161,025 | 1.84% | 153,696,986 |
| 2024-07-24 | 2024-07-22 | 7.358 | 21,166,210 | -106,173 | 1.86% | 155,738,036 |
| 2024-07-23 | 2024-07-19 | 7.480 | 21,272,383 | -111,864 | 1.86% | 159,120,670 |
| 2024-07-22 | 2024-07-18 | 7.460 | 21,384,247 | +414,397 | 1.87% | 159,521,579 |
| 2024-07-19 | 2024-07-17 | 7.246 | 20,969,850 | -894,889 | 1.84% | 151,942,518 |
| 2024-07-18 | 2024-07-16 | 7.256 | 21,864,739 | -86,645 | 1.92% | 158,649,492 |
| 2024-07-17 | 2024-07-15 | 7.236 | 21,951,384 | -29,929 | 1.92% | 158,830,774 |
| 2024-07-16 | 2024-07-12 | 7.205 | 21,981,313 | -75,067 | 1.93% | 158,375,296 |
| 2024-07-15 | 2024-07-11 | 7.225 | 22,056,380 | -80,169 | 1.93% | 159,365,704 |
| 2024-07-12 | 2024-07-10 | 7.236 | 22,136,549 | +67,379 | 1.94% | 160,170,548 |
| 2024-07-11 | 2024-07-09 | 7.276 | 22,069,170 | -126,093 | 1.93% | 160,582,645 |
| 2024-07-10 | 2024-07-08 | 7.276 | 22,195,263 | +285,684 | 1.95% | 161,500,140 |
| 2024-07-09 | 2024-07-05 | 7.287 | 21,909,579 | +1,174,803 | 1.92% | 159,644,687 |
| 2024-07-08 | 2024-07-04 | 7.307 | 20,734,776 | -295,262 | 1.82% | 151,507,070 |
| 2024-07-05 | 2024-07-03 | 7.317 | 21,030,038 | +388,222 | 1.84% | 153,878,838 |
| 2024-07-04 | 2024-07-02 | 7.123 | 20,641,816 | +161,979 | 1.81% | 147,041,347 |
| 2024-07-03 | 2024-06-28 | 6.879 | 20,479,837 | -140,541 | 1.80% | 140,878,482 |
| 2024-07-02 | 2024-06-27 | 6.991 | 20,620,378 | +354,751 | 1.81% | 144,156,800 |
| 2024-06-28 | 2024-06-26 | 7.022 | 20,265,627 | -83,015 | 1.78% | 142,296,318 |
| 2024-06-27 | 2024-06-25 | 6.838 | 20,348,642 | +700,247 | 1.78% | 139,146,519 |
| 2024-06-26 | 2024-06-24 | 6.420 | 19,648,395 | -454,521 | 1.72% | 126,148,481 |
| 2024-06-25 | 2024-06-21 | 6.553 | 20,102,916 | -169,758 | 1.76% | 131,729,920 |
| 2024-06-24 | 2024-06-20 | 6.390 | 20,272,674 | +1,150,134 | 1.78% | 129,536,743 |
| 2024-06-21 | 2024-06-19 | 6.237 | 19,122,540 | -57,110 | 1.68% | 119,264,556 |
| 2024-06-20 | 2024-06-18 | 6.267 | 19,179,650 | +423,430 | 1.68% | 120,207,119 |
| 2024-06-19 | 2024-06-17 | 6.267 | 18,756,220 | +1,742,542 | 1.64% | 117,553,301 |
| 2024-06-18 | 2024-06-14 | 6.410 | 17,013,678 | -309,335 | 1.49% | 109,059,437 |
| 2024-06-17 | 2024-06-13 | 6.380 | 17,323,013 | +994,123 | 1.52% | 110,512,693 |
| 2024-06-14 | 2024-06-12 | 6.420 | 16,328,890 | +101,051 | 1.43% | 104,836,282 |
| 2024-06-13 | 2024-06-11 | 6.512 | 16,227,839 | +667,564 | 1.42% | 105,675,897 |
| 2024-06-12 | 2024-06-07 | 6.359 | 15,560,275 | +15,210 | 1.36% | 98,950,104 |
| 2024-06-11 | 2024-06-06 | 6.390 | 15,545,065 | -627,227 | 1.36% | 99,328,638 |
| 2024-06-07 | 2024-06-05 | 6.471 | 16,172,292 | +72,735 | 1.42% | 104,654,931 |
| 2024-06-06 | 2024-06-04 | 6.430 | 16,099,557 | +1,431,614 | 1.41% | 103,527,966 |
| 2024-06-05 | 2024-06-03 | 6.461 | 14,667,943 | +293,888 | 1.29% | 94,770,433 |
| 2024-06-04 | 2024-05-31 | 6.349 | 14,374,055 | -91,257 | 1.26% | 91,260,269 |
| 2024-06-03 | 2024-05-30 | 6.410 | 14,465,312 | -92,630 | 1.27% | 92,724,147 |
| 2024-05-31 | 2024-05-29 | 6.451 | 14,557,942 | +65,899 | 1.28% | 93,911,351 |
| 2024-05-30 | 2024-05-28 | 6.461 | 14,492,043 | +432,090 | 1.27% | 93,633,933 |
| 2024-05-29 | 2024-05-27 | 6.543 | 14,059,953 | -477,091 | 1.23% | 91,988,448 |
| 2024-05-28 | 2024-05-24 | 6.430 | 14,537,044 | +1,486,844 | 1.27% | 93,480,249 |
| 2024-05-27 | 2024-05-23 | 6.196 | 13,050,200 | +1,748,375 | 1.14% | 80,860,262 |
| 2024-05-24 | 2024-05-22 | 6.013 | 11,301,825 | +205,084 | 0.99% | 67,953,994 |
| 2024-05-23 | 2024-05-21 | 6.135 | 11,096,741 | -1,553,498 | 0.97% | 68,077,929 |
| 2024-05-22 | 2024-05-20 | 6.166 | 12,650,239 | -1,824,661 | 1.11% | 77,995,312 |
| 2024-05-21 | 2024-05-17 | 6.155 | 14,474,900 | +2,876,994 | 1.27% | 89,097,785 |
| 2024-05-20 | 2024-05-16 | 6.104 | 11,597,906 | -327,742 | 1.02% | 70,797,970 |
| 2024-05-17 | 2024-05-14 | 5.982 | 11,925,648 | -1,348,665 | 1.05% | 71,340,226 |
| 2024-05-16 | 2024-05-13 | 5.901 | 13,274,313 | -269,252 | 1.16% | 78,325,831 |
| 2024-05-14 | 2024-05-10 | 5.646 | 13,543,565 | +1,626,260 | 1.19% | 76,464,025 |
| 2024-05-13 | 2024-05-09 | 5.666 | 11,917,305 | +69,179 | 1.04% | 67,525,412 |
| 2024-05-10 | 2024-05-08 | 5.544 | 11,848,126 | -149,540 | 1.04% | 65,684,509 |
| 2024-05-09 | 2024-05-07 | 5.676 | 11,997,666 | +4,906 | 1.05% | 68,103,018 |
| 2024-05-08 | 2024-05-06 | 5.585 | 11,992,760 | +13,738 | 1.05% | 66,975,212 |
| 2024-05-07 | 2024-05-03 | 5.371 | 11,979,022 | -1,044,953 | 1.05% | 64,334,862 |
| 2024-05-06 | 2024-05-02 | 5.360 | 13,023,975 | -420,984 | 1.14% | 69,814,188 |
| 2024-05-03 | 2024-04-30 | 5.340 | 13,444,959 | +239,182 | 1.18% | 71,796,813 |
| 2024-05-02 | 2024-04-29 | 5.228 | 13,205,777 | -2,085,801 | 1.16% | 69,039,195 |
| 2024-04-30 | 2024-04-26 | 5.197 | 15,291,578 | +662,478 | 1.34% | 79,476,160 |
| 2024-04-29 | 2024-04-25 | 5.065 | 14,629,100 | +386,592 | 1.28% | 74,094,913 |
| 2024-04-26 | 2024-04-24 | 5.218 | 14,242,508 | +3,036,332 | 1.25% | 74,314,033 |
| 2024-04-25 | 2024-04-23 | 5.004 | 11,206,176 | -956,145 | 0.98% | 56,072,940 |
| 2024-04-24 | 2024-04-22 | 4.994 | 12,162,321 | +293,888 | 1.07% | 60,733,308 |
| 2024-04-23 | 2024-04-19 | 4.922 | 11,868,433 | +171,597 | 1.04% | 58,419,106 |
| 2024-04-22 | 2024-04-18 | 4.922 | 11,696,836 | -1,052,168 | 1.03% | 57,574,467 |
| 2024-04-19 | 2024-04-17 | 4.922 | 12,749,004 | +649,596 | 1.12% | 62,753,476 |
| 2024-04-18 | 2024-04-16 | 5.014 | 12,099,408 | +185,960 | 1.06% | 60,665,757 |
| 2024-04-17 | 2024-04-15 | 5.085 | 11,913,448 | -95,674 | 1.04% | 60,583,229 |
| 2024-04-16 | 2024-04-12 | 4.963 | 12,009,122 | -38,946 | 1.05% | 59,601,146 |
| 2024-04-15 | 2024-04-11 | 5.045 | 12,048,068 | +915,823 | 1.06% | 60,776,684 |
| 2024-04-12 | 2024-04-10 | 4.963 | 11,132,245 | -477,353 | 0.98% | 55,249,215 |
| 2024-04-11 | 2024-04-09 | 4.973 | 11,609,598 | +552,082 | 1.02% | 57,736,626 |
| 2024-04-10 | 2024-04-08 | 4.922 | 11,057,516 | -383,446 | 0.97% | 54,427,590 |
| 2024-04-09 | 2024-04-05 | 4.769 | 11,440,962 | +2,245,667 | 1.00% | 54,566,085 |
| 2024-04-08 | 2024-04-03 | 5.014 | 9,195,295 | +1,220,426 | 0.81% | 46,104,696 |
| 2024-04-05 | 2024-04-02 | 5.095 | 7,974,869 | -1,937,505 | 0.70% | 40,635,720 |
| 2024-04-03 | 2024-03-28 | 5.045 | 9,912,374 | -103,657 | 0.87% | 50,003,140 |
| 2024-04-02 | 2024-03-27 | 4.739 | 10,016,031 | -416,056 | 0.88% | 47,463,855 |
| 2024-03-28 | 2024-03-26 | 4.698 | 10,432,087 | +54,951 | 0.91% | 49,010,205 |
| 2024-03-27 | 2024-03-25 | 4.596 | 10,377,136 | +1,377,203 | 0.91% | 47,694,516 |
| 2024-03-26 | 2024-03-22 | 4.555 | 8,999,933 | +1,040,139 | 0.79% | 40,997,861 |
| 2024-03-25 | 2024-03-21 | 4.698 | 7,959,794 | -937,660 | 0.70% | 37,395,311 |
| 2024-03-22 | 2024-03-20 | 4.596 | 8,897,454 | +586,305 | 0.78% | 40,893,727 |
| 2024-03-21 | 2024-03-19 | 4.678 | 8,311,149 | -1,263,377 | 0.73% | 38,876,589 |
| 2024-03-20 | 2024-03-18 | 4.667 | 9,574,526 | +1,347,766 | 0.84% | 44,688,642 |
| 2024-03-19 | 2024-03-15 | 4.718 | 8,226,760 | -6,454,517 | 0.72% | 38,817,201 |
| 2024-03-18 | 2024-03-14 | 4.627 | 14,681,277 | -580,810 | 1.29% | 67,925,694 |
| 2024-03-15 | 2024-03-13 | 4.606 | 15,262,087 | +2,907,874 | 1.34% | 70,301,850 |
| 2024-03-14 | 2024-03-12 | 4.566 | 12,354,213 | -667,068 | 1.08% | 56,403,687 |
| 2024-03-13 | 2024-03-11 | 4.545 | 13,021,281 | +474,931 | 1.14% | 59,183,816 |
| 2024-03-12 | 2024-03-08 | 4.718 | 12,546,350 | -269,270 | 1.10% | 59,198,784 |
| 2024-03-11 | 2024-03-07 | 4.759 | 12,815,620 | -614,860 | 1.12% | 60,991,722 |
| 2024-03-08 | 2024-03-06 | 4.820 | 13,430,480 | +207,047 | 1.18% | 64,739,162 |
| 2024-03-07 | 2024-03-05 | 4.708 | 13,223,433 | -62,801 | 1.16% | 62,258,778 |
| 2024-03-06 | 2024-03-04 | 4.657 | 13,286,234 | +255,938 | 1.16% | 61,877,462 |
| 2024-03-05 | 2024-03-01 | 4.515 | 13,030,296 | -2,700,251 | 1.14% | 58,826,418 |
| 2024-03-04 | 2024-02-29 | 4.188 | 15,730,547 | -549,297 | 1.38% | 65,887,047 |
| 2024-03-01 | 2024-02-28 | 3.903 | 16,279,844 | -319,892 | 1.43% | 63,542,370 |
| 2024-02-29 | 2024-02-27 | 4.025 | 16,599,736 | -440,587 | 1.46% | 66,820,954 |
| 2024-02-28 | 2024-02-26 | 3.974 | 17,040,323 | -447,260 | 1.49% | 67,726,218 |
| 2024-02-27 | 2024-02-23 | 3.791 | 17,487,583 | +331,636 | 1.53% | 66,295,969 |
| 2024-02-26 | 2024-02-22 | 3.781 | 17,155,947 | +42,194 | 1.50% | 64,863,892 |
| 2024-02-23 | 2024-02-21 | 3.801 | 17,113,753 | -26,494 | 1.50% | 65,053,173 |
| 2024-02-22 | 2024-02-20 | 3.750 | 17,140,247 | -32,872 | 1.50% | 64,280,507 |
| 2024-02-21 | 2024-02-19 | 3.760 | 17,173,119 | -128,546 | 1.51% | 64,578,796 |
| 2024-02-20 | 2024-02-16 | 3.862 | 17,301,665 | +742,326 | 1.52% | 66,825,390 |
| 2024-02-19 | 2024-02-15 | 3.608 | 16,559,339 | -193,113 | 1.45% | 59,739,372 |
| 2024-02-16 | 2024-02-14 | 3.455 | 16,752,452 | +193,407 | 1.47% | 57,875,196 |
| 2024-02-15 | 2024-02-09 | 3.546 | 16,559,045 | +510,846 | 1.45% | 58,725,798 |
| 2024-02-14 | 2024-02-07 | 3.567 | 16,048,199 | +298,010 | 1.41% | 57,241,201 |
| 2024-02-08 | 2024-02-06 | 3.526 | 15,750,189 | +1,686,048 | 1.38% | 55,536,213 |
| 2024-02-07 | 2024-02-05 | 3.434 | 14,064,141 | +1,084,826 | 1.23% | 48,301,154 |
| 2024-02-06 | 2024-02-02 | 3.740 | 12,979,315 | +142,773 | 1.14% | 48,543,628 |
| 2024-02-05 | 2024-02-01 | 3.873 | 12,836,542 | +1,472 | 1.13% | 49,710,260 |
| 2024-02-02 | 2024-01-31 | 3.944 | 12,835,070 | -279,929 | 1.13% | 50,620,170 |
| 2024-02-01 | 2024-01-30 | 4.036 | 13,114,999 | -373,370 | 1.15% | 52,927,069 |
| 2024-01-31 | 2024-01-29 | 4.270 | 13,488,369 | +655,409 | 1.18% | 57,595,408 |
| 2024-01-30 | 2024-01-26 | 4.331 | 12,832,960 | -72,123 | 1.12% | 55,581,488 |
| 2024-01-29 | 2024-01-25 | 4.515 | 12,905,083 | +301,739 | 1.13% | 58,261,133 |
| 2024-01-26 | 2024-01-24 | 4.535 | 12,603,344 | +520,587 | 1.10% | 57,155,785 |
| 2024-01-25 | 2024-01-23 | 4.433 | 12,082,757 | +207,047 | 1.06% | 53,563,592 |
| 2024-01-24 | 2024-01-22 | 4.362 | 11,875,710 | -51,026 | 1.04% | 51,798,567 |
| 2024-01-23 | 2024-01-19 | 4.423 | 11,926,736 | +291,436 | 1.05% | 52,750,397 |
| 2024-01-22 | 2024-01-18 | 4.708 | 11,635,300 | +555,222 | 1.02% | 54,781,505 |
| 2024-01-19 | 2024-01-17 | 4.708 | 11,080,078 | +527,117 | 0.97% | 52,167,400 |
| 2024-01-18 | 2024-01-16 | 5.136 | 10,552,961 | -79,482 | 0.93% | 54,202,493 |
| 2024-01-17 | 2024-01-15 | 5.208 | 10,632,443 | +102,645 | 0.93% | 55,369,214 |
| 2024-01-16 | 2024-01-12 | 5.289 | 10,529,798 | -100,580 | 0.92% | 55,693,151 |
| 2024-01-15 | 2024-01-11 | 5.503 | 10,630,378 | +212,934 | 0.93% | 58,500,134 |
| 2024-01-12 | 2024-01-10 | 5.320 | 10,417,444 | +16,780 | 0.91% | 55,417,391 |
| 2024-01-11 | 2024-01-09 | 5.350 | 10,400,664 | -28,457 | 0.91% | 55,646,104 |
| 2024-01-10 | 2024-01-08 | 5.432 | 10,429,121 | -31,400 | 0.91% | 56,648,617 |
| 2024-01-09 | 2024-01-05 | 5.360 | 10,460,521 | -48,573 | 0.92% | 56,072,957 |
| 2024-01-08 | 2024-01-04 | 5.605 | 10,509,094 | -224,709 | 0.92% | 58,903,671 |
| 2024-01-05 | 2024-01-03 | 5.462 | 10,733,803 | +363,233 | 0.94% | 58,631,743 |
| 2024-01-04 | 2024-01-02 | 5.748 | 10,370,570 | -110,392 | 0.91% | 59,606,844 |
| 2024-01-03 | 2023-12-29 | 5.697 | 10,480,962 | -277,697 | 0.92% | 59,707,289 |
| 2024-01-02 | 2023-12-28 | 5.636 | 10,758,659 | -45,629 | 0.94% | 60,631,410 |
| 2023-12-29 | 2023-12-27 | 5.371 | 10,804,288 | -47,101 | 0.95% | 58,025,804 |
| 2023-12-28 | 2023-12-22 | 5.371 | 10,851,389 | +982 | 0.95% | 58,278,765 |
| 2023-12-27 | 2023-12-21 | 5.401 | 10,850,407 | +53,478 | 0.95% | 58,605,219 |
| 2023-12-21 | 2023-12-19 | 5.279 | 10,796,929 | -7,850 | 0.95% | 56,996,003 |
| 2023-12-20 | 2023-12-18 | 5.513 | 10,804,779 | +265,169 | 0.95% | 59,569,993 |
| 2023-12-19 | 2023-12-15 | 5.809 | 10,539,610 | +479,620 | 0.92% | 61,222,885 |
| 2023-12-18 | 2023-12-14 | 6.023 | 10,059,990 | +413,083 | 0.88% | 60,589,787 |
| 2023-12-15 | 2023-12-13 | 5.962 | 9,646,907 | -102,127 | 0.85% | 57,511,984 |
| 2023-12-14 | 2023-12-12 | 6.064 | 9,749,034 | -11,285 | 0.85% | 59,114,354 |
| 2023-12-13 | 2023-12-11 | 6.267 | 9,760,319 | -18,153 | 0.86% | 61,172,119 |
| 2023-12-12 | 2023-12-08 | 6.278 | 9,778,472 | +647,633 | 0.86% | 61,385,543 |
| 2023-12-11 | 2023-12-07 | 6.349 | 9,130,839 | -623,226 | 0.80% | 57,971,312 |
| 2023-12-08 | 2023-12-06 | 6.369 | 9,754,065 | -215,453 | 0.86% | 62,126,954 |
| 2023-12-07 | 2023-12-05 | 6.257 | 9,969,518 | +93,318 | 0.87% | 62,381,660 |
| 2023-12-06 | 2023-12-04 | 6.278 | 9,876,200 | +416,148 | 0.87% | 61,999,043 |
| 2023-12-05 | 2023-12-01 | 6.278 | 9,460,052 | -172,212 | 0.83% | 59,386,623 |
| 2023-12-04 | 2023-11-30 | 6.532 | 9,632,264 | -449,664 | 0.84% | 62,921,751 |
| 2023-12-01 | 2023-11-29 | 6.329 | 10,081,928 | -257,778 | 0.88% | 63,804,247 |
| 2023-11-30 | 2023-11-28 | 6.532 | 10,339,706 | -43,077 | 0.91% | 67,543,042 |
| 2023-11-29 | 2023-11-27 | 6.410 | 10,382,783 | +31,400 | 0.91% | 66,554,714 |
| 2023-11-28 | 2023-11-24 | 6.349 | 10,351,383 | -24,041 | 0.91% | 65,720,494 |
| 2023-11-27 | 2023-11-23 | 6.512 | 10,375,424 | +173,489 | 0.91% | 67,564,895 |
| 2023-11-24 | 2023-11-22 | 6.430 | 10,201,935 | +178,978 | 0.89% | 65,603,394 |
| 2023-11-23 | 2023-11-21 | 6.492 | 10,022,957 | +8,341 | 0.88% | 65,065,339 |
| 2023-11-22 | 2023-11-20 | 6.502 | 10,014,616 | +24,041 | 0.88% | 65,113,250 |
| 2023-11-21 | 2023-11-17 | 6.471 | 9,990,575 | -258,171 | 0.88% | 64,651,500 |
| 2023-11-20 | 2023-11-16 | 6.492 | 10,248,746 | +7,850 | 0.90% | 66,531,078 |
| 2023-11-17 | 2023-11-15 | 6.512 | 10,240,896 | +199,562 | 0.90% | 66,688,847 |
| 2023-11-16 | 2023-11-14 | 6.430 | 10,041,334 | +5,397 | 0.88% | 64,570,651 |
| 2023-11-15 | 2023-11-13 | 6.400 | 10,035,937 | -153,960 | 0.88% | 64,229,119 |
| 2023-11-14 | 2023-11-10 | 6.329 | 10,189,897 | -74,478 | 0.89% | 64,487,537 |
| 2023-11-13 | 2023-11-09 | 6.329 | 10,264,375 | +244,783 | 0.90% | 64,958,877 |
| 2023-11-10 | 2023-11-08 | 6.492 | 10,019,592 | -134,433 | 0.88% | 65,043,494 |
| 2023-11-09 | 2023-11-07 | 6.563 | 10,154,025 | +33,853 | 0.89% | 66,640,538 |
| 2023-11-08 | 2023-11-06 | 6.604 | 10,120,172 | -17,442 | 0.89% | 66,830,898 |
| 2023-11-07 | 2023-11-03 | 6.553 | 10,137,614 | +639,516 | 0.89% | 66,429,521 |
| 2023-11-06 | 2023-11-02 | 6.247 | 9,498,098 | -180,356 | 0.83% | 59,335,078 |
| 2023-11-03 | 2023-11-01 | 6.135 | 9,678,454 | -607,092 | 0.85% | 59,376,812 |
| 2023-11-02 | 2023-10-31 | 6.094 | 10,285,546 | +3,729 | 0.90% | 62,682,012 |
| 2023-11-01 | 2023-10-30 | 6.216 | 10,281,817 | +457,759 | 0.90% | 63,916,664 |
| 2023-10-31 | 2023-10-27 | 6.064 | 9,824,058 | -90,276 | 0.86% | 59,569,270 |
| 2023-10-30 | 2023-10-26 | 6.166 | 9,914,334 | -32,873 | 0.87% | 61,127,033 |
| 2023-10-27 | 2023-10-25 | 6.216 | 9,947,207 | -51,516 | 0.87% | 61,836,569 |
| 2023-10-26 | 2023-10-24 | 6.267 | 9,998,723 | +2,453 | 0.88% | 62,666,299 |
| 2023-10-25 | 2023-10-20 | 6.318 | 9,996,270 | -290,650 | 0.88% | 63,160,282 |
| 2023-10-24 | 2023-10-19 | 6.308 | 10,286,920 | -279,169 | 0.90% | 64,891,888 |
| 2023-10-20 | 2023-10-18 | 6.430 | 10,566,089 | -133,158 | 0.93% | 67,945,081 |
| 2023-10-19 | 2023-10-17 | 6.461 | 10,699,247 | -173,193 | 0.94% | 69,128,458 |
| 2023-10-18 | 2023-10-16 | 6.441 | 10,872,440 | -178,295 | 0.95% | 70,025,867 |
| 2023-10-17 | 2023-10-13 | 6.471 | 11,050,735 | -71,338 | 0.97% | 71,512,059 |
| 2023-10-16 | 2023-10-12 | 6.614 | 11,122,073 | -47,199 | 0.97% | 73,560,527 |
| 2023-10-13 | 2023-10-11 | 6.634 | 11,169,272 | +76,276 | 0.98% | 74,100,349 |
| 2023-10-12 | 2023-10-10 | 6.237 | 11,092,996 | -272,693 | 0.97% | 69,185,435 |
| 2023-10-11 | 2023-10-09 | 6.461 | 11,365,689 | -82,917 | 1.00% | 73,434,378 |
| 2023-10-10 | 2023-10-06 | 6.329 | 11,448,606 | -36,798 | 1.00% | 72,453,372 |
| 2023-10-09 | 2023-10-05 | 6.216 | 11,485,404 | -47,100 | 1.01% | 71,398,733 |
| 2023-10-06 | 2023-10-04 | 6.227 | 11,532,504 | -173,880 | 1.01% | 71,809,056 |
| 2023-10-04 | 2023-09-29 | 6.583 | 11,706,384 | -40,171 | 1.03% | 77,067,218 |
| 2023-10-03 | 2023-09-28 | 6.461 | 11,746,555 | -124,228 | 1.03% | 75,895,176 |
| 2023-09-29 | 2023-09-27 | 6.451 | 11,870,783 | -32,382 | 1.04% | 76,576,845 |
| 2023-09-28 | 2023-09-26 | 6.430 | 11,903,165 | +244,394 | 1.04% | 76,543,128 |
| 2023-09-27 | 2023-09-25 | 6.512 | 11,658,771 | +59,796 | 1.02% | 75,922,067 |
| 2023-09-26 | 2023-09-22 | 6.522 | 11,598,975 | +184,522 | 1.02% | 75,650,880 |
| 2023-09-25 | 2023-09-21 | 6.492 | 11,414,453 | +243,736 | 1.00% | 74,098,417 |
| 2023-09-22 | 2023-09-20 | 6.532 | 11,170,717 | +280,783 | 0.98% | 72,971,534 |
| 2023-09-21 | 2023-09-19 | 6.216 | 10,889,934 | -966,839 | 0.95% | 67,697,009 |
| 2023-09-20 | 2023-09-18 | 6.359 | 11,856,773 | -103,915 | 1.04% | 75,398,983 |
| 2023-09-19 | 2023-09-15 | 6.339 | 11,960,688 | +213,704 | 1.05% | 75,816,013 |
| 2023-09-18 | 2023-09-14 | 6.186 | 11,746,984 | -58,385 | 1.03% | 72,665,700 |
| 2023-09-15 | 2023-09-13 | 6.125 | 11,805,369 | +83,898 | 1.03% | 72,305,017 |
| 2023-09-14 | 2023-09-12 | 6.176 | 11,721,471 | -2,566,298 | 1.03% | 72,388,427 |
| 2023-09-13 | 2023-09-11 | 6.125 | 14,287,769 | -642,232 | 1.25% | 87,509,114 |
| 2023-09-12 | 2023-09-07 | 6.227 | 14,930,001 | +120,695 | 1.31% | 92,964,137 |
| 2023-09-11 | 2023-09-06 | 6.064 | 14,809,306 | +33,446 | 1.30% | 89,797,877 |
| 2023-09-07 | 2023-09-05 | 6.002 | 14,775,860 | -131,194 | 1.30% | 88,691,594 |
| 2023-09-06 | 2023-09-04 | 6.043 | 14,907,054 | +396,440 | 1.31% | 90,086,749 |
| 2023-09-05 | 2023-08-31 | 5.666 | 14,510,614 | -343,933 | 1.27% | 82,219,528 |
| 2023-09-04 | 2023-08-30 | 6.492 | 14,854,547 | -780,791 | 1.30% | 96,430,238 |
| 2023-08-31 | 2023-08-29 | 6.502 | 15,635,338 | -456,778 | 1.37% | 101,658,184 |
| 2023-08-30 | 2023-08-28 | 6.410 | 16,092,116 | -210,972 | 1.41% | 103,152,129 |
| 2023-08-29 | 2023-08-25 | 6.451 | 16,303,088 | +157,149 | 1.43% | 105,169,057 |
| 2023-08-28 | 2023-08-24 | 6.481 | 16,145,939 | -478,758 | 1.42% | 104,648,936 |
| 2023-08-25 | 2023-08-23 | 6.257 | 16,624,697 | +19,331 | 1.46% | 104,024,708 |
| 2023-08-24 | 2023-08-22 | 6.390 | 16,605,366 | -174,763 | 1.46% | 106,103,666 |
| 2023-08-23 | 2023-08-21 | 6.094 | 16,780,129 | -398,393 | 1.47% | 102,261,198 |
| 2023-08-22 | 2023-08-18 | 6.441 | 17,178,522 | -314,225 | 1.51% | 110,641,300 |
| 2023-08-21 | 2023-08-17 | 6.492 | 17,492,747 | -176,811 | 1.53% | 113,556,459 |
| 2023-08-18 | 2023-08-16 | 6.451 | 17,669,558 | +1,181,621 | 1.55% | 113,983,973 |
| 2023-08-17 | 2023-08-15 | 6.563 | 16,487,937 | -338,634 | 1.45% | 108,209,797 |
| 2023-08-16 | 2023-08-14 | 6.665 | 16,826,571 | +658,739 | 1.47% | 112,147,027 |
| 2023-08-15 | 2023-08-11 | 6.797 | 16,167,832 | -203,416 | 1.42% | 109,898,564 |
| 2023-08-14 | 2023-08-10 | 6.899 | 16,371,248 | -32,381 | 1.44% | 112,949,640 |
| 2023-08-11 | 2023-08-09 | 6.879 | 16,403,629 | -240,900 | 1.44% | 112,838,709 |
| 2023-08-10 | 2023-08-08 | 6.920 | 16,644,529 | +32,676 | 1.46% | 115,174,326 |
| 2023-08-09 | 2023-08-07 | 7.236 | 16,611,853 | +195,664 | 1.46% | 120,196,224 |
| 2023-08-08 | 2023-08-04 | 7.439 | 16,416,189 | +2,216,643 | 1.44% | 122,126,412 |
| 2023-08-07 | 2023-08-03 | 7.266 | 14,199,546 | +1,475,021 | 1.24% | 103,175,928 |
| 2023-08-04 | 2023-08-02 | 6.930 | 12,724,525 | +230,597 | 1.12% | 88,178,943 |
| 2023-08-03 | 2023-08-01 | 6.206 | 12,493,928 | +1,228,607 | 1.10% | 77,540,873 |
| 2023-08-02 | 2023-07-31 | 5.850 | 11,265,321 | +248,737 | 0.99% | 65,897,640 |
| 2023-08-01 | 2023-07-28 | 5.799 | 11,016,584 | +541,102 | 0.97% | 63,881,280 |
| 2023-07-31 | 2023-07-27 | 5.809 | 10,475,482 | +698,659 | 0.92% | 60,850,376 |
| 2023-07-28 | 2023-07-26 | 5.605 | 9,776,823 | +231,088 | 0.86% | 54,799,278 |
| 2023-07-27 | 2023-07-25 | 5.585 | 9,545,735 | +72,613 | 0.84% | 53,309,465 |
| 2023-07-26 | 2023-07-24 | 5.309 | 9,473,122 | -89,785 | 0.83% | 50,297,367 |
| 2023-07-25 | 2023-07-21 | 5.228 | 9,562,907 | -557,355 | 0.84% | 49,994,438 |
| 2023-07-24 | 2023-07-20 | 5.238 | 10,120,262 | -982,735 | 0.89% | 53,011,400 |
| 2023-07-21 | 2023-07-19 | 5.401 | 11,102,997 | -2,670,018 | 0.97% | 59,969,508 |
| 2023-07-20 | 2023-07-18 | 5.473 | 13,773,015 | -130,420 | 1.21% | 75,373,330 |
| 2023-07-19 | 2023-07-14 | 5.493 | 13,903,435 | +428,233 | 1.22% | 76,370,436 |
| 2023-07-18 | 2023-07-13 | 5.218 | 13,475,202 | -896,874 | 1.18% | 70,310,412 |
| 2023-07-14 | 2023-07-12 | 5.309 | 14,372,076 | -781,577 | 1.26% | 76,308,273 |
| 2023-07-13 | 2023-07-11 | 5.411 | 15,153,653 | -87,823 | 1.33% | 82,002,342 |
| 2023-07-12 | 2023-07-10 | 5.473 | 15,241,476 | -320,871 | 1.34% | 83,409,537 |
| 2023-07-11 | 2023-07-07 | 5.513 | 15,562,347 | -757,796 | 1.36% | 85,799,895 |
| 2023-07-10 | 2023-07-06 | 5.788 | 16,320,143 | +963,733 | 1.43% | 94,468,429 |
| 2023-07-07 | 2023-07-05 | 5.768 | 15,356,410 | +4,906 | 1.35% | 88,576,910 |
| 2023-07-06 | 2023-07-04 | 5.839 | 15,351,504 | -260,846 | 1.35% | 89,643,736 |
| 2023-07-05 | 2023-07-03 | 5.890 | 15,612,350 | +365,797 | 1.37% | 91,962,446 |
| 2023-07-04 | 2023-06-30 | 5.738 | 15,246,553 | -262,292 | 1.34% | 87,477,116 |
| 2023-07-03 | 2023-06-29 | 5.819 | 15,508,845 | -88,313 | 1.36% | 90,246,415 |
| 2023-06-30 | 2023-06-28 | 5.880 | 15,597,158 | +123,148 | 1.37% | 91,714,010 |
| 2023-06-29 | 2023-06-27 | 5.799 | 15,474,010 | -86,814 | 1.36% | 89,728,320 |
| 2023-06-28 | 2023-06-26 | 5.819 | 15,560,824 | -60,838 | 1.36% | 90,548,882 |
| 2023-06-27 | 2023-06-23 | 5.513 | 15,621,662 | -263,759 | 1.37% | 86,126,916 |
| 2023-06-26 | 2023-06-21 | 5.799 | 15,885,421 | -122,854 | 1.39% | 92,113,947 |
| 2023-06-23 | 2023-06-20 | 5.880 | 16,008,275 | +511,233 | 1.40% | 94,131,449 |
| 2023-06-21 | 2023-06-19 | 5.890 | 15,497,042 | +218,527 | 1.36% | 91,283,240 |
| 2023-06-20 | 2023-06-16 | 5.880 | 15,278,515 | +1,416,510 | 1.34% | 89,840,333 |
| 2023-06-19 | 2023-06-15 | 5.911 | 13,862,005 | +1,074,666 | 1.22% | 81,934,808 |
| 2023-06-16 | 2023-06-14 | 5.819 | 12,787,339 | +474,062 | 1.12% | 74,409,893 |
| 2023-06-15 | 2023-06-13 | 6.053 | 12,313,277 | +187,912 | 1.08% | 74,537,443 |
| 2023-06-14 | 2023-06-12 | 5.890 | 12,125,365 | +129,919 | 1.06% | 71,422,830 |
| 2023-06-13 | 2023-06-09 | 5.921 | 11,995,446 | +653,031 | 1.05% | 71,024,294 |
| 2023-06-12 | 2023-06-08 | 5.890 | 11,342,415 | -124,510 | 0.99% | 66,810,969 |
| 2023-06-09 | 2023-06-07 | 5.513 | 11,466,925 | +674,119 | 1.01% | 63,220,603 |
| 2023-06-08 | 2023-06-06 | 5.269 | 10,792,806 | +85,370 | 0.95% | 56,864,249 |
| 2023-06-07 | 2023-06-05 | 5.330 | 10,707,436 | -317,278 | 0.94% | 57,069,172 |
| 2023-06-06 | 2023-06-02 | 5.065 | 11,024,714 | +1,306,933 | 0.97% | 55,839,062 |
| 2023-06-05 | 2023-06-01 | 5.085 | 9,717,781 | -335,592 | 0.85% | 49,417,645 |
| 2023-06-02 | 2023-05-31 | 5.146 | 10,053,373 | -5,189,333 | 0.88% | 51,738,945 |
| 2023-06-01 | 2023-05-30 | 5.299 | 15,242,706 | -123,129 | 1.34% | 80,775,529 |
| 2023-05-31 | 2023-05-29 | 4.902 | 15,365,835 | -3,885,012 | 1.35% | 75,320,924 |
| 2023-05-30 | 2023-05-25 | 5.717 | 19,250,847 | +44,837 | 1.69% | 110,059,389 |
| 2023-05-29 | 2023-05-24 | 5.666 | 19,206,010 | +212,435 | 1.68% | 108,824,414 |
| 2023-05-25 | 2023-05-23 | 5.809 | 18,993,575 | -313,612 | 1.66% | 110,330,597 |
| 2023-05-24 | 2023-05-22 | 6.013 | 19,307,187 | +469,165 | 1.69% | 116,087,487 |
| 2023-05-23 | 2023-05-19 | 6.002 | 18,838,022 | -471,399 | 1.65% | 113,074,582 |
| 2023-05-22 | 2023-05-18 | 6.013 | 19,309,421 | +13,738 | 1.69% | 116,100,919 |
| 2023-05-19 | 2023-05-17 | 5.952 | 19,295,683 | +326,819 | 1.69% | 114,838,470 |
| 2023-05-18 | 2023-05-16 | 5.911 | 18,968,864 | +235,196 | 1.66% | 112,120,161 |
| 2023-05-17 | 2023-05-15 | 6.023 | 18,733,668 | +1,255,271 | 1.64% | 112,830,028 |
| 2023-05-16 | 2023-05-12 | 5.707 | 17,478,397 | -4,143,368 | 1.53% | 99,747,960 |
| 2023-05-15 | 2023-05-11 | 6.196 | 21,621,765 | +755,461 | 1.90% | 133,970,481 |
| 2023-05-12 | 2023-05-10 | 5.829 | 20,866,304 | +455,677 | 1.83% | 121,634,270 |
| 2023-05-11 | 2023-05-09 | 5.829 | 20,410,627 | -449,811 | 1.79% | 118,978,029 |
| 2023-05-10 | 2023-05-08 | 5.758 | 20,860,438 | +2,692,956 | 1.83% | 120,111,963 |
| 2023-05-09 | 2023-05-05 | 5.727 | 18,167,482 | +1,649,995 | 1.59% | 104,050,806 |
| 2023-05-08 | 2023-05-04 | 5.676 | 16,517,487 | +594,194 | 1.45% | 93,759,129 |
| 2023-05-05 | 2023-05-03 | 5.381 | 15,923,293 | +9,813 | 1.40% | 85,680,345 |
| 2023-05-03 | 2023-04-28 | 5.676 | 15,913,480 | -98,264 | 1.39% | 90,330,571 |
| 2023-05-02 | 2023-04-27 | 5.636 | 16,011,744 | -20,607 | 1.40% | 90,235,653 |
| 2023-04-28 | 2023-04-26 | 5.625 | 16,032,351 | -150,918 | 1.41% | 90,188,401 |
| 2023-04-26 | 2023-04-24 | 5.574 | 16,183,269 | -199,785 | 1.42% | 90,212,761 |
| 2023-04-25 | 2023-04-21 | 5.595 | 16,383,054 | -177,609 | 1.44% | 91,660,369 |
| 2023-04-24 | 2023-04-20 | 5.687 | 16,560,663 | +137,047 | 1.45% | 94,172,980 |
| 2023-04-21 | 2023-04-19 | 5.707 | 16,423,616 | +262,837 | 1.44% | 93,728,400 |
| 2023-04-20 | 2023-04-18 | 5.717 | 16,160,779 | +137,377 | 1.42% | 92,393,102 |
| 2023-04-19 | 2023-04-17 | 5.523 | 16,023,402 | +750,839 | 1.40% | 88,505,123 |
| 2023-04-18 | 2023-04-14 | 5.340 | 15,272,563 | +490 | 1.34% | 81,556,317 |
| 2023-04-17 | 2023-04-13 | 5.350 | 15,272,073 | -9,322 | 1.34% | 81,709,338 |
| 2023-04-14 | 2023-04-12 | 5.299 | 15,281,395 | +305,179 | 1.34% | 80,980,554 |
| 2023-04-13 | 2023-04-11 | 5.279 | 14,976,216 | +444,930 | 1.31% | 79,058,078 |
| 2023-04-12 | 2023-04-06 | 4.983 | 14,531,286 | -2,309,895 | 1.27% | 72,414,795 |
| 2023-04-11 | 2023-04-04 | 5.075 | 16,841,181 | -922,093 | 1.48% | 85,470,507 |
| 2023-04-06 | 2023-04-03 | 5.218 | 17,763,274 | +245,563 | 1.56% | 92,684,556 |
| 2023-04-04 | 2023-03-31 | 5.024 | 17,517,711 | +1,952,535 | 1.54% | 88,011,348 |
| 2023-04-03 | 2023-03-30 | 4.963 | 15,565,176 | -491 | 1.36% | 77,249,805 |
| 2023-03-30 | 2023-03-28 | 4.932 | 15,565,667 | -776,179 | 1.36% | 76,776,355 |
| 2023-03-29 | 2023-03-27 | 4.912 | 16,341,846 | +508,835 | 1.43% | 80,271,716 |
| 2023-03-28 | 2023-03-24 | 4.943 | 15,833,011 | -42,685 | 1.39% | 78,256,361 |
| 2023-03-27 | 2023-03-23 | 4.994 | 15,875,696 | -158,091 | 1.39% | 79,276,278 |
| 2023-03-24 | 2023-03-22 | 4.892 | 16,033,787 | +445,601 | 1.41% | 78,431,721 |
| 2023-03-23 | 2023-03-21 | 4.708 | 15,588,186 | +3,925 | 1.37% | 73,392,545 |
| 2023-03-22 | 2023-03-20 | 4.861 | 15,584,261 | +122,072 | 1.37% | 75,756,341 |
| 2023-03-21 | 2023-03-17 | 5.157 | 15,462,189 | +583,635 | 1.36% | 79,732,593 |
| 2023-03-20 | 2023-03-16 | 5.106 | 14,878,554 | +232,412 | 1.30% | 75,964,878 |
| 2023-03-15 | 2023-03-13 | 5.544 | 14,646,142 | +431,069 | 1.28% | 81,196,355 |
| 2023-03-14 | 2023-03-10 | 5.493 | 14,215,073 | -9,813 | 1.25% | 78,082,238 |
| 2023-03-13 | 2023-03-09 | 5.503 | 14,224,886 | -143,951 | 1.25% | 78,281,105 |
| 2023-03-10 | 2023-03-08 | 5.513 | 14,368,837 | +216,061 | 1.26% | 79,219,716 |
| 2023-03-09 | 2023-03-07 | 5.513 | 14,152,776 | +637,821 | 1.24% | 78,028,506 |
| 2023-03-08 | 2023-03-06 | 5.462 | 13,514,955 | -18,153 | 1.18% | 73,823,357 |
| 2023-03-07 | 2023-03-03 | 5.442 | 13,533,108 | -204,622 | 1.19% | 73,646,685 |
| 2023-03-06 | 2023-03-02 | 5.279 | 13,737,730 | +1,319,046 | 1.20% | 72,520,223 |
| 2023-03-03 | 2023-03-01 | 5.299 | 12,418,684 | +339,942 | 1.09% | 65,810,216 |
| 2023-03-02 | 2023-02-28 | 4.871 | 12,078,742 | +490 | 1.06% | 58,838,826 |
| 2023-03-01 | 2023-02-27 | 4.749 | 12,078,252 | +361,642 | 1.06% | 57,359,373 |
| 2023-02-28 | 2023-02-24 | 5.065 | 11,716,610 | +256,708 | 1.03% | 59,343,446 |
| 2023-02-24 | 2023-02-22 | 5.279 | 11,459,902 | +2,944 | 1.00% | 60,495,777 |
| 2023-02-23 | 2023-02-21 | 5.432 | 11,456,958 | +401,288 | 1.00% | 62,231,594 |
| 2023-02-22 | 2023-02-20 | 5.411 | 11,055,670 | +150,280 | 0.97% | 59,826,553 |
| 2023-02-20 | 2023-02-16 | 5.432 | 10,905,390 | -109,558 | 0.96% | 59,235,602 |
| 2023-02-17 | 2023-02-15 | 5.646 | 11,014,948 | -87,430 | 0.97% | 62,188,003 |
| 2023-02-16 | 2023-02-14 | 5.625 | 11,102,378 | -84,781 | 0.97% | 62,455,326 |
| 2023-02-15 | 2023-02-13 | 5.738 | 11,187,159 | +369,368 | 0.98% | 64,186,338 |
| 2023-02-14 | 2023-02-10 | 5.758 | 10,817,791 | -591,387 | 0.95% | 62,287,576 |
| 2023-02-13 | 2023-02-09 | 5.829 | 11,409,178 | +916,489 | 1.00% | 66,506,605 |
| 2023-02-10 | 2023-02-08 | 5.483 | 10,492,689 | +330,441 | 0.92% | 57,528,556 |
| 2023-02-09 | 2023-02-07 | 5.442 | 10,162,248 | -113,030 | 0.89% | 55,302,586 |
| 2023-02-08 | 2023-02-06 | 5.014 | 10,275,278 | +560,846 | 0.90% | 51,519,671 |
| 2023-02-07 | 2023-02-03 | 5.350 | 9,714,432 | -24,532 | 0.85% | 51,974,595 |
| 2023-02-06 | 2023-02-02 | 5.381 | 9,738,964 | +19,625 | 0.85% | 52,403,595 |
| 2023-02-03 | 2023-02-01 | 5.493 | 9,719,339 | +227,089 | 0.85% | 53,387,538 |
| 2023-02-02 | 2023-01-31 | 5.126 | 9,492,250 | -246,836 | 0.83% | 48,657,697 |
| 2023-02-01 | 2023-01-30 | 5.095 | 9,739,086 | -445,788 | 0.85% | 49,625,238 |
| 2023-01-31 | 2023-01-27 | 5.778 | 10,184,874 | -143,453 | 0.89% | 58,850,901 |
| 2023-01-30 | 2023-01-26 | 5.208 | 10,328,327 | +745,163 | 0.91% | 53,785,508 |
| 2023-01-27 | 2023-01-20 | 4.606 | 9,583,164 | +402,952 | 0.84% | 44,142,990 |
| 2023-01-26 | 2023-01-19 | 4.739 | 9,180,212 | -20,606 | 0.80% | 43,503,085 |
| 2023-01-20 | 2023-01-18 | 4.555 | 9,200,818 | -194,879 | 0.81% | 41,912,963 |
| 2023-01-19 | 2023-01-17 | 4.576 | 9,395,697 | -309,781 | 0.82% | 42,992,207 |
| 2023-01-18 | 2023-01-16 | 4.831 | 9,705,478 | +4,906 | 0.85% | 46,882,382 |
| 2023-01-17 | 2023-01-13 | 4.932 | 9,700,572 | +319,803 | 0.85% | 47,847,263 |
| 2023-01-16 | 2023-01-12 | 4.596 | 9,380,769 | -165,049 | 0.82% | 43,115,098 |
| 2023-01-13 | 2023-01-11 | 4.729 | 9,545,818 | -698,071 | 0.84% | 45,138,334 |
| 2023-01-12 | 2023-01-10 | 4.963 | 10,243,889 | -92,238 | 0.90% | 50,840,314 |
| 2023-01-11 | 2023-01-09 | 4.820 | 10,336,127 | -89,295 | 0.91% | 49,823,401 |
| 2023-01-10 | 2023-01-06 | 4.678 | 10,425,422 | -10,304 | 0.91% | 48,766,403 |
| 2023-01-09 | 2023-01-05 | 4.616 | 10,435,726 | -31,891 | 0.91% | 48,176,502 |
| 2023-01-06 | 2023-01-04 | 4.769 | 10,467,617 | -655,874 | 0.92% | 49,923,850 |
| 2023-01-05 | 2023-01-03 | 4.769 | 11,123,491 | -381,712 | 0.98% | 53,051,951 |
| 2023-01-04 | 2022-12-30 | 4.739 | 11,505,203 | +686,396 | 1.01% | 54,520,727 |
| 2023-01-03 | 2022-12-29 | 4.127 | 10,818,807 | -411,934 | 0.95% | 44,652,810 |
| 2022-12-30 | 2022-12-28 | 4.311 | 11,230,741 | +263,198 | 0.98% | 48,413,131 |
| 2022-12-29 | 2022-12-23 | 3.771 | 10,967,543 | +15,700 | 0.96% | 41,354,756 |
| 2022-12-28 | 2022-12-22 | 3.760 | 10,951,843 | +449,353 | 0.96% | 41,183,947 |
| 2022-12-23 | 2022-12-21 | 3.750 | 10,502,490 | +2,453 | 0.92% | 39,387,144 |
| 2022-12-22 | 2022-12-20 | 3.669 | 10,500,037 | -173,585 | 0.92% | 38,521,902 |
| 2022-12-21 | 2022-12-19 | 4.168 | 10,673,622 | +474,701 | 0.94% | 44,488,680 |
| 2022-12-20 | 2022-12-16 | 4.321 | 10,198,921 | -318,911 | 0.89% | 44,069,130 |
| 2022-12-19 | 2022-12-15 | 4.566 | 10,517,832 | -26,494 | 0.92% | 48,019,611 |
| 2022-12-16 | 2022-12-14 | 4.087 | 10,544,326 | -1,014,626 | 0.92% | 43,090,109 |
| 2022-12-15 | 2022-12-13 | 4.413 | 11,558,952 | -343,344 | 1.01% | 51,005,940 |
| 2022-12-14 | 2022-12-12 | 4.453 | 11,902,296 | -172,703 | 1.04% | 53,006,189 |
| 2022-12-13 | 2022-12-09 | 4.392 | 12,074,999 | -58,385 | 1.06% | 53,036,978 |
| 2022-12-12 | 2022-12-08 | 3.903 | 12,133,384 | +23,550 | 1.06% | 47,358,192 |
| 2022-12-09 | 2022-12-07 | 3.567 | 12,109,834 | +1,069,970 | 1.06% | 43,193,722 |
| 2022-12-08 | 2022-12-06 | 3.577 | 11,039,864 | -278,534 | 0.97% | 39,489,827 |
| 2022-12-07 | 2022-12-05 | 3.679 | 11,318,398 | +23,060 | 0.99% | 41,639,601 |
| 2022-12-06 | 2022-12-02 | 2.996 | 11,295,338 | -256,404 | 0.99% | 33,842,385 |
| 2022-12-05 | 2022-12-01 | 3.149 | 11,551,742 | -45,138 | 1.01% | 36,376,454 |
| 2022-12-02 | 2022-11-30 | 2.853 | 11,596,880 | -6,378 | 1.02% | 33,091,282 |
| 2022-12-01 | 2022-11-29 | 2.731 | 11,603,258 | -16,191 | 1.02% | 31,690,503 |
| 2022-11-30 | 2022-11-28 | 2.629 | 11,619,449 | -55,442 | 1.02% | 30,550,592 |
| 2022-11-29 | 2022-11-25 | 2.578 | 11,674,891 | -466,085 | 1.02% | 30,101,473 |
| 2022-11-28 | 2022-11-24 | 2.354 | 12,140,976 | -331,863 | 1.06% | 28,581,168 |
| 2022-11-25 | 2022-11-23 | 2.283 | 12,472,839 | -1,472 | 1.09% | 28,472,640 |
| 2022-11-24 | 2022-11-22 | 2.324 | 12,474,311 | -12,266 | 1.09% | 28,984,500 |
| 2022-11-23 | 2022-11-21 | 2.385 | 12,486,577 | +643,596 | 1.09% | 29,776,500 |
| 2022-11-22 | 2022-11-18 | 2.344 | 11,842,981 | +548,652 | 1.04% | 27,758,965 |
| 2022-11-21 | 2022-11-17 | 2.476 | 11,294,329 | +403,299 | 0.99% | 27,969,268 |
| 2022-11-16 | 2022-11-14 | 2.782 | 10,891,030 | -490 | 0.95% | 30,300,235 |
| 2022-11-15 | 2022-11-11 | 2.813 | 10,891,520 | +551,960 | 0.95% | 30,634,583 |
| 2022-11-14 | 2022-11-10 | 2.629 | 10,339,560 | -58,876 | 0.91% | 27,185,427 |
| 2022-11-11 | 2022-11-09 | 2.293 | 10,398,436 | +6,379 | 0.91% | 23,843,222 |
| 2022-11-08 | 2022-11-04 | 2.018 | 10,392,057 | +570,665 | 0.91% | 20,969,164 |
| 2022-11-04 | 2022-11-02 | 1.957 | 9,821,392 | +398,884 | 0.86% | 19,217,136 |
| 2022-11-03 | 2022-11-01 | 1.957 | 9,422,508 | -363,068 | 0.83% | 18,436,655 |
| 2022-11-02 | 2022-10-31 | 1.926 | 9,785,576 | -40,722 | 0.86% | 18,847,884 |
| 2022-11-01 | 2022-10-28 | 1.946 | 9,826,298 | -1,317,346 | 0.86% | 19,126,596 |
| 2022-10-28 | 2022-10-26 | 2.038 | 11,143,644 | -101,070 | 0.98% | 22,712,849 |
| 2022-10-27 | 2022-10-25 | 2.028 | 11,244,714 | -70,161 | 0.99% | 22,804,255 |
| 2022-10-26 | 2022-10-24 | 2.048 | 11,314,875 | -26,494 | 0.99% | 23,177,160 |
| 2022-10-24 | 2022-10-20 | 2.232 | 11,341,369 | +936,616 | 0.99% | 25,311,856 |
| 2022-10-21 | 2022-10-19 | 2.273 | 10,404,753 | +223,984 | 0.91% | 23,645,638 |
| 2022-10-18 | 2022-10-14 | 2.313 | 10,180,769 | -8,831 | 0.89% | 23,551,623 |
| 2022-10-17 | 2022-10-13 | 2.242 | 10,189,600 | -47,591 | 0.89% | 22,845,160 |
| 2022-10-14 | 2022-10-12 | 2.313 | 10,237,191 | -1,963 | 0.90% | 23,682,146 |
| 2022-10-13 | 2022-10-11 | 2.354 | 10,239,154 | -52,007 | 0.90% | 24,104,074 |
| 2022-10-11 | 2022-10-07 | 2.527 | 10,291,161 | +2,469,349 | 0.90% | 26,009,407 |
| 2022-10-06 | 2022-10-03 | 2.538 | 7,821,812 | -1,275,642 | 0.69% | 19,848,199 |
| 2022-10-05 | 2022-09-30 | 2.599 | 9,097,454 | -95,183 | 0.80% | 23,641,468 |
| 2022-10-03 | 2022-09-29 | 2.293 | 9,192,637 | -50,044 | 0.81% | 21,078,370 |
| 2022-09-30 | 2022-09-28 | 2.303 | 9,242,681 | -389,463 | 0.81% | 21,287,311 |
| 2022-09-29 | 2022-09-27 | 2.538 | 9,632,144 | -1,963 | 0.84% | 24,441,998 |
| 2022-09-28 | 2022-09-26 | 2.619 | 9,634,107 | -54,951 | 0.84% | 25,232,425 |
| 2022-09-27 | 2022-09-23 | 2.823 | 9,689,058 | -338,536 | 0.85% | 27,351,158 |
| 2022-09-26 | 2022-09-22 | 3.017 | 10,027,594 | -59,366 | 0.88% | 30,248,431 |
| 2022-09-23 | 2022-09-21 | 3.047 | 10,086,960 | +1,282,511 | 0.88% | 30,735,896 |
| 2022-09-22 | 2022-09-20 | 3.536 | 8,804,449 | -435,681 | 0.77% | 31,134,798 |
| 2022-09-21 | 2022-09-19 | 3.618 | 9,240,130 | -20,606 | 0.81% | 33,428,803 |
| 2022-09-15 | 2022-09-13 | 3.037 | 9,260,736 | -31,401 | 0.81% | 28,123,940 |
| 2022-09-14 | 2022-09-09 | 2.955 | 9,292,137 | +982 | 0.81% | 27,461,737 |
| 2022-09-13 | 2022-09-08 | 2.986 | 9,291,155 | +1,472 | 0.81% | 27,742,891 |
| 2022-09-09 | 2022-09-07 | 3.067 | 9,289,683 | -9,813 | 0.81% | 28,495,861 |
| 2022-09-06 | 2022-09-02 | 3.445 | 9,299,496 | -242,372 | 0.82% | 32,032,476 |
| 2022-09-05 | 2022-09-01 | 3.475 | 9,541,868 | -116,905 | 0.84% | 33,159,058 |
| 2022-09-02 | 2022-08-31 | 3.546 | 9,658,773 | -18,236 | 0.85% | 34,254,340 |
| 2022-09-01 | 2022-08-30 | 3.536 | 9,677,009 | +1,472 | 0.85% | 34,220,395 |
| 2022-08-31 | 2022-08-29 | 3.669 | 9,675,537 | +1,963 | 0.85% | 35,497,026 |
| 2022-08-30 | 2022-08-26 | 3.679 | 9,673,574 | -282,604 | 0.85% | 35,588,408 |
| 2022-08-29 | 2022-08-25 | 3.720 | 9,956,178 | +981 | 0.87% | 37,033,939 |
| 2022-08-26 | 2022-08-24 | 3.710 | 9,955,197 | -187,912 | 0.87% | 36,928,838 |
| 2022-08-25 | 2022-08-23 | 3.811 | 10,143,109 | +4,955,578 | 0.89% | 38,659,576 |
| 2022-08-22 | 2022-08-18 | 3.618 | 5,187,531 | -1,963 | 0.45% | 18,767,372 |
| 2022-08-19 | 2022-08-17 | 3.618 | 5,189,494 | -77,029 | 0.45% | 18,774,473 |
| 2022-08-18 | 2022-08-16 | 3.679 | 5,266,523 | +76,538 | 0.46% | 19,375,173 |
| 2022-08-17 | 2022-08-15 | 3.760 | 5,189,985 | +1,472 | 0.45% | 19,516,721 |
| 2022-08-16 | 2022-08-12 | 3.811 | 5,188,513 | -378,767 | 0.45% | 19,775,565 |
| 2022-08-15 | 2022-08-11 | 3.791 | 5,567,280 | -411,640 | 0.49% | 21,105,731 |
| 2022-08-12 | 2022-08-10 | 3.771 | 5,978,920 | -6,379 | 0.52% | 22,544,409 |
| 2022-08-11 | 2022-08-09 | 3.852 | 5,985,299 | -314,985 | 0.52% | 23,056,429 |
| 2022-08-10 | 2022-08-08 | 3.791 | 6,300,284 | -275,245 | 0.55% | 23,884,572 |
| 2022-08-09 | 2022-08-05 | 3.852 | 6,575,529 | +1,027,466 | 0.58% | 25,330,099 |
| 2022-08-08 | 2022-08-04 | 3.893 | 5,548,063 | -923,255 | 0.49% | 21,598,279 |
| 2022-08-05 | 2022-08-03 | 3.862 | 6,471,318 | -76,048 | 0.57% | 24,994,609 |
| 2022-08-04 | 2022-08-02 | 3.811 | 6,547,366 | -90,767 | 0.57% | 24,954,715 |
| 2022-08-03 | 2022-08-01 | 4.046 | 6,638,133 | -24,532 | 0.58% | 26,856,589 |
| 2022-08-02 | 2022-07-29 | 4.178 | 6,662,665 | -52,497 | 0.58% | 27,838,526 |
| 2022-08-01 | 2022-07-28 | 4.117 | 6,715,162 | -6,379 | 0.59% | 27,647,270 |
| 2022-07-29 | 2022-07-27 | 4.117 | 6,721,541 | +12,757 | 0.59% | 27,673,533 |
| 2022-07-28 | 2022-07-26 | 4.209 | 6,708,784 | -10,794 | 0.59% | 28,236,331 |
| 2022-07-26 | 2022-07-22 | 4.158 | 6,719,578 | -30,910 | 0.59% | 27,939,367 |
| 2022-07-25 | 2022-07-21 | 4.219 | 6,750,488 | +530,864 | 0.59% | 28,480,651 |
| 2022-07-22 | 2022-07-20 | 4.352 | 6,219,624 | +27,966 | 0.55% | 27,064,898 |
| 2022-07-21 | 2022-07-19 | 4.107 | 6,191,658 | -91,748 | 0.54% | 25,428,831 |
| 2022-07-19 | 2022-07-15 | 3.974 | 6,283,406 | +1,018,928 | 0.55% | 24,973,196 |
| 2022-07-18 | 2022-07-14 | 4.025 | 5,264,478 | -681,535 | 0.46% | 21,191,749 |
| 2022-07-14 | 2022-07-12 | 4.117 | 5,946,013 | -96,164 | 0.52% | 24,480,575 |
| 2022-07-13 | 2022-07-11 | 4.219 | 6,042,177 | +852,275 | 0.53% | 25,492,251 |
| 2022-07-12 | 2022-07-08 | 4.209 | 5,189,902 | -1,378,494 | 0.45% | 21,843,569 |
| 2022-07-11 | 2022-07-07 | 4.199 | 6,568,396 | -177,118 | 0.58% | 27,578,519 |
| 2022-07-08 | 2022-07-06 | 4.331 | 6,745,514 | -297,323 | 0.59% | 29,215,840 |
| 2022-07-07 | 2022-07-05 | 4.352 | 7,042,837 | -20,606 | 0.62% | 30,647,137 |
| 2022-07-06 | 2022-07-04 | 4.087 | 7,063,443 | +2,140,626 | 0.62% | 28,865,243 |
| 2022-07-05 | 2022-06-30 | 4.015 | 4,922,817 | +1,132,196 | 0.43% | 19,766,251 |
| 2022-07-04 | 2022-06-29 | 4.097 | 3,790,621 | -22,569 | 0.33% | 15,529,262 |
| 2022-06-30 | 2022-06-28 | 4.260 | 3,813,190 | +23,060 | 0.33% | 16,243,482 |
| 2022-06-29 | 2022-06-27 | 3.974 | 3,790,130 | -1,022,471 | 0.33% | 15,063,750 |
| 2022-06-28 | 2022-06-24 | 3.964 | 4,812,601 | +1,004,318 | 0.42% | 19,078,484 |
| 2022-06-27 | 2022-06-23 | 4.025 | 3,808,283 | -870,371 | 0.33% | 15,329,949 |
| 2022-06-24 | 2022-06-22 | 4.076 | 4,678,654 | -4,906 | 0.41% | 19,071,960 |
| 2022-06-23 | 2022-06-21 | 4.127 | 4,683,560 | -118,243 | 0.41% | 19,330,608 |
| 2022-06-20 | 2022-06-16 | 4.005 | 4,801,803 | -98,617 | 0.42% | 19,231,417 |
| 2022-06-17 | 2022-06-15 | 3.974 | 4,900,420 | -16,920,906 | 0.43% | 19,476,562 |
| 2022-06-16 | 2022-06-14 | 4.005 | 21,821,326 | -119,714 | 1.91% | 87,395,301 |
| 2022-06-15 | 2022-06-13 | 4.005 | 21,941,040 | -70,651 | 1.92% | 87,874,761 |
| 2022-06-14 | 2022-06-10 | 4.046 | 22,011,691 | +4,303,331 | 1.93% | 89,055,000 |
| 2022-06-13 | 2022-06-09 | 3.964 | 17,708,360 | +12,591,572 | 1.55% | 70,200,845 |
| 2022-06-10 | 2022-06-08 | 4.005 | 5,116,788 | -24,041 | 0.45% | 20,492,945 |
| 2022-06-09 | 2022-06-07 | 3.974 | 5,140,829 | -71,142 | 0.45% | 20,432,060 |
| 2022-06-07 | 2022-06-02 | 4.015 | 5,211,971 | +447,947 | 0.46% | 20,927,271 |
| 2022-06-06 | 2022-06-01 | 4.015 | 4,764,024 | +1,558,727 | 0.42% | 19,128,660 |
| 2022-06-02 | 2022-05-31 | 4.046 | 3,205,297 | -2,453 | 0.28% | 12,968,005 |
| 2022-05-30 | 2022-05-26 | 4.066 | 3,207,750 | -981 | 0.28% | 13,043,310 |
| 2022-05-27 | 2022-05-25 | 4.117 | 3,208,731 | -1,192,726 | 0.28% | 13,210,799 |
| 2022-05-26 | 2022-05-24 | 3.832 | 4,401,457 | +451,121 | 0.39% | 16,865,480 |
| 2022-05-25 | 2022-05-23 | 3.903 | 3,950,336 | -342,951 | 0.35% | 15,418,680 |
| 2022-05-24 | 2022-05-20 | 3.883 | 4,293,287 | -26,495 | 0.38% | 16,669,758 |
| 2022-05-23 | 2022-05-19 | 3.903 | 4,319,782 | -41,703 | 0.38% | 16,860,677 |
| 2022-05-20 | 2022-05-18 | 3.964 | 4,361,485 | +490 | 0.38% | 17,290,135 |
| 2022-05-19 | 2022-05-17 | 4.025 | 4,360,995 | -4,906 | 0.38% | 17,554,848 |
| 2022-05-16 | 2022-05-12 | 4.036 | 4,365,901 | -981 | 0.38% | 17,619,090 |
| 2022-05-11 | 2022-05-06 | 4.025 | 4,366,882 | -50,045 | 0.38% | 17,578,546 |
| 2022-05-06 | 2022-05-04 | 4.362 | 4,416,927 | +1,022,737 | 0.39% | 19,265,416 |
| 2022-05-05 | 2022-05-03 | 4.301 | 3,394,190 | -1,029,385 | 0.30% | 14,596,979 |
| 2022-05-03 | 2022-04-28 | 4.168 | 4,423,575 | +1,029,876 | 0.39% | 18,437,885 |
| 2022-04-29 | 2022-04-27 | 4.229 | 3,393,699 | -1,004,000 | 0.30% | 14,352,773 |
| 2022-04-28 | 2022-04-26 | 4.117 | 4,397,699 | +1,003,509 | 0.39% | 18,105,948 |
| 2022-04-26 | 2022-04-22 | 4.076 | 3,394,190 | -1,034,105 | 0.30% | 13,835,999 |
| 2022-04-25 | 2022-04-21 | 4.117 | 4,428,295 | +916,353 | 0.39% | 18,231,916 |
| 2022-04-22 | 2022-04-20 | 4.178 | 3,511,942 | -971,995 | 0.31% | 14,673,901 |
| 2022-04-21 | 2022-04-19 | 4.209 | 4,483,937 | +1,962 | 0.39% | 18,872,262 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,481,975 | +927,839 | 0.39% | 19,001,031 |
| 2022-04-19 | 2022-04-13 | 4.158 | 3,554,136 | -1,047,499 | 0.31% | 14,777,760 |
| 2022-04-14 | 2022-04-12 | 4.219 | 4,601,635 | -197,234 | 0.40% | 19,414,531 |
| 2022-04-11 | 2022-04-07 | 4.229 | 4,798,869 | -6,869 | 0.42% | 20,295,576 |
| 2022-04-08 | 2022-04-06 | 4.331 | 4,805,738 | +982 | 0.42% | 20,814,377 |
| 2022-03-31 | 2022-03-29 | 4.331 | 4,804,756 | -16,682 | 0.42% | 20,810,124 |
| 2022-03-29 | 2022-03-25 | 4.239 | 4,821,438 | -26,003 | 0.42% | 20,440,161 |
| 2022-03-28 | 2022-03-24 | 4.362 | 4,847,441 | -77,147 | 0.42% | 21,143,199 |
| 2022-03-25 | 2022-03-23 | 4.453 | 4,924,588 | +2,944 | 0.43% | 21,931,369 |
| 2022-03-24 | 2022-03-22 | 4.616 | 4,921,644 | +1,043,200 | 0.43% | 22,720,757 |
| 2022-03-23 | 2022-03-21 | 4.596 | 3,878,444 | -1,114,715 | 0.34% | 17,825,777 |
| 2022-03-22 | 2022-03-18 | 4.362 | 4,993,159 | -4,393 | 0.44% | 21,778,781 |
| 2022-03-21 | 2022-03-17 | 4.260 | 4,997,552 | +1,016,010 | 0.44% | 21,288,644 |
| 2022-03-18 | 2022-03-16 | 4.188 | 3,981,542 | -981 | 0.35% | 16,676,600 |
| 2022-03-17 | 2022-03-15 | 3.862 | 3,982,523 | -91,192 | 0.35% | 15,381,968 |
| 2022-03-16 | 2022-03-14 | 4.199 | 4,073,715 | -61,820 | 0.36% | 17,104,180 |
| 2022-03-15 | 2022-03-11 | 4.667 | 4,135,535 | -49,063 | 0.36% | 19,302,412 |
| 2022-03-14 | 2022-03-10 | 4.657 | 4,184,598 | -115,789 | 0.37% | 19,488,766 |
| 2022-03-11 | 2022-03-09 | 4.667 | 4,300,387 | -172,212 | 0.38% | 20,071,851 |
| 2022-03-10 | 2022-03-08 | 5.014 | 4,472,599 | -181,533 | 0.39% | 22,425,362 |
| 2022-03-09 | 2022-03-07 | 5.320 | 4,654,132 | -21,588 | 0.41% | 24,758,458 |
| 2022-03-08 | 2022-03-04 | 5.636 | 4,675,720 | -90,276 | 0.41% | 26,350,449 |
| 2022-03-07 | 2022-03-03 | 6.216 | 4,765,996 | -41,704 | 0.42% | 29,627,698 |
| 2022-03-04 | 2022-03-02 | 5.758 | 4,807,700 | -50,535 | 0.42% | 27,682,175 |
| 2022-03-03 | 2022-03-01 | 5.717 | 4,858,235 | -132,961 | 0.43% | 27,775,109 |
| 2022-03-02 | 2022-02-28 | 5.697 | 4,991,196 | -491 | 0.44% | 28,433,533 |
| 2022-03-01 | 2022-02-25 | 5.850 | 4,991,687 | +981 | 0.44% | 29,199,380 |
| 2022-02-28 | 2022-02-24 | 5.799 | 4,990,706 | +1,604,857 | 0.44% | 28,939,342 |
| 2022-02-25 | 2022-02-23 | 6.002 | 3,385,849 | -936,932 | 0.30% | 20,323,443 |
| 2022-02-24 | 2022-02-22 | 5.850 | 4,322,781 | +1,149,807 | 0.38% | 25,286,547 |
| 2022-02-23 | 2022-02-21 | 5.727 | 3,172,974 | +326,329 | 0.28% | 18,172,607 |
| 2022-02-22 | 2022-02-18 | 5.228 | 2,846,645 | -18,154 | 0.25% | 14,882,129 |
| 2022-02-21 | 2022-02-17 | 5.503 | 2,864,799 | -29,437 | 0.25% | 15,765,303 |
| 2022-02-18 | 2022-02-16 | 4.994 | 2,894,236 | -319,402 | 0.25% | 14,452,548 |
| 2022-02-17 | 2022-02-15 | 5.065 | 3,213,638 | -134,433 | 0.28% | 16,276,752 |
| 2022-02-16 | 2022-02-14 | 5.901 | 3,348,071 | -79,482 | 0.29% | 19,755,481 |
| 2022-02-15 | 2022-02-11 | 6.787 | 3,427,553 | -54,460 | 0.30% | 23,263,379 |
| 2022-02-14 | 2022-02-10 | 7.134 | 3,482,013 | -43,666 | 0.31% | 24,839,499 |
| 2022-02-11 | 2022-02-09 | 7.287 | 3,525,679 | -1,122,725 | 0.31% | 25,689,947 |
| 2022-02-10 | 2022-02-08 | 7.164 | 4,648,404 | +1,662,210 | 0.41% | 33,302,251 |
| 2022-02-09 | 2022-02-07 | 7.185 | 2,986,194 | -1,770,122 | 0.26% | 21,454,655 |
| 2022-02-08 | 2022-02-04 | 7.011 | 4,756,316 | -56,913 | 0.42% | 33,348,287 |
| 2022-02-07 | 2022-01-31 | 6.838 | 4,813,229 | +1,015,249 | 0.42% | 32,913,452 |
| 2022-02-04 | 2022-01-27 | 6.879 | 3,797,980 | -15,210 | 0.33% | 26,125,875 |
| 2022-01-28 | 2022-01-26 | 7.144 | 3,813,190 | -35,816 | 0.33% | 27,240,863 |
| 2022-01-27 | 2022-01-25 | 7.337 | 3,849,006 | -96,654 | 0.34% | 28,242,002 |
| 2022-01-26 | 2022-01-24 | 7.725 | 3,945,660 | -75,067 | 0.35% | 30,479,179 |
| 2022-01-25 | 2022-01-21 | 7.929 | 4,020,727 | -69,670 | 0.35% | 31,878,551 |
| 2022-01-24 | 2022-01-20 | 7.949 | 4,090,397 | -1,222,163 | 0.36% | 32,514,304 |
| 2022-01-21 | 2022-01-19 | 8.204 | 5,312,560 | -235,588 | 0.47% | 43,582,699 |
| 2022-01-20 | 2022-01-18 | 8.163 | 5,548,148 | +1,022,537 | 0.49% | 45,289,231 |
| 2022-01-19 | 2022-01-17 | 8.397 | 4,525,611 | +841,948 | 0.40% | 38,003,083 |
| 2022-01-18 | 2022-01-14 | 8.458 | 3,683,663 | -2,453 | 0.32% | 31,158,201 |
| 2022-01-17 | 2022-01-13 | 8.458 | 3,686,116 | -82,917 | 0.32% | 31,178,950 |
| 2022-01-14 | 2022-01-12 | 9.111 | 3,769,033 | -108,920 | 0.33% | 34,338,542 |
| 2022-01-13 | 2022-01-11 | 8.795 | 3,877,953 | -127,564 | 0.34% | 34,105,760 |
| 2022-01-12 | 2022-01-10 | 9.070 | 4,005,517 | -106,958 | 0.35% | 36,329,798 |
| 2022-01-11 | 2022-01-07 | 8.265 | 4,112,475 | -21,588 | 0.36% | 33,989,010 |
| 2022-01-10 | 2022-01-06 | 8.642 | 4,134,063 | -4,258 | 0.36% | 35,726,242 |
| 2022-01-07 | 2022-01-05 | 8.652 | 4,138,321 | +2,943 | 0.36% | 35,805,213 |
| 2022-01-06 | 2022-01-04 | 9.783 | 4,135,378 | +258,897 | 0.36% | 40,457,668 |
| 2022-01-05 | 2022-01-03 | 9.804 | 3,876,481 | +981 | 0.34% | 38,003,809 |
| 2022-01-04 | 2021-12-31 | 10.497 | 3,875,500 | -339,026 | 0.34% | 40,679,852 |
| 2022-01-03 | 2021-12-29 | 9.172 | 4,214,526 | +490 | 0.37% | 38,654,997 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,214,036 | -2,943 | 0.37% | 36,460,308 |
| 2021-12-29 | 2021-12-24 | 8.071 | 4,216,979 | -55,442 | 0.37% | 34,036,196 |
| 2021-12-28 | 2021-12-22 | 8.611 | 4,272,421 | -17,172 | 0.37% | 36,791,301 |
| 2021-12-23 | 2021-12-21 | 8.560 | 4,289,593 | -26,494 | 0.38% | 36,720,600 |
| 2021-12-22 | 2021-12-20 | 8.397 | 4,316,087 | -50,045 | 0.38% | 36,243,639 |
| 2021-12-21 | 2021-12-17 | 8.458 | 4,366,132 | -25,512 | 0.38% | 36,930,854 |
| 2021-12-20 | 2021-12-16 | 8.438 | 4,391,644 | -129,527 | 0.38% | 37,057,137 |
| 2021-12-17 | 2021-12-15 | 8.438 | 4,521,171 | -146,699 | 0.40% | 38,150,099 |
| 2021-12-16 | 2021-12-14 | 8.815 | 4,667,870 | -70,160 | 0.41% | 41,148,050 |
| 2021-12-15 | 2021-12-13 | 9.304 | 4,738,030 | -23,551 | 0.42% | 44,084,202 |
| 2021-12-14 | 2021-12-10 | 9.325 | 4,761,581 | -11,775 | 0.42% | 44,400,378 |
| 2021-12-13 | 2021-12-09 | 9.437 | 4,773,356 | -216,859 | 0.42% | 45,045,271 |
| 2021-12-10 | 2021-12-08 | 9.365 | 4,990,215 | -69,179 | 0.44% | 46,735,744 |
| 2021-12-09 | 2021-12-07 | 9.264 | 5,059,394 | -37,779 | 0.44% | 46,868,039 |
| 2021-12-08 | 2021-12-06 | 9.070 | 5,097,173 | -17,172 | 0.45% | 46,231,052 |
| 2021-12-06 | 2021-12-02 | 9.335 | 5,114,345 | -59,366 | 0.45% | 47,741,921 |
| 2021-12-03 | 2021-12-01 | 9.345 | 5,173,711 | -59,367 | 0.45% | 48,348,822 |
| 2021-12-02 | 2021-11-30 | 10.038 | 5,233,078 | -214,406 | 0.46% | 52,530,052 |
| 2021-12-01 | 2021-11-29 | 10.038 | 5,447,484 | -43,666 | 0.48% | 54,682,277 |
| 2021-11-30 | 2021-11-26 | 10.099 | 5,491,150 | -981 | 0.48% | 55,456,360 |
| 2021-11-29 | 2021-11-25 | 10.181 | 5,492,131 | -42,195 | 0.48% | 55,914,027 |
| 2021-11-26 | 2021-11-24 | 10.181 | 5,534,326 | -31,400 | 0.49% | 56,343,604 |
| 2021-11-25 | 2021-11-23 | 9.987 | 5,565,726 | -241,881 | 0.49% | 55,585,599 |
| 2021-11-24 | 2021-11-22 | 10.802 | 5,807,607 | -88,314 | 0.51% | 62,736,095 |
| 2021-11-23 | 2021-11-19 | 11.149 | 5,895,921 | -247,279 | 0.52% | 65,732,988 |
| 2021-11-22 | 2021-11-18 | 11.027 | 6,143,200 | -38,759 | 0.54% | 67,738,615 |
| 2021-11-19 | 2021-11-17 | 11.149 | 6,181,959 | -258,073 | 0.54% | 68,921,995 |
| 2021-11-18 | 2021-11-16 | 10.925 | 6,440,032 | -175,646 | 0.56% | 70,355,363 |
| 2021-11-17 | 2021-11-15 | 12.229 | 6,615,678 | -108,650 | 0.58% | 80,904,001 |
| 2021-11-16 | 2021-11-12 | 13.146 | 6,724,328 | -1,111,281 | 0.59% | 88,400,149 |
| 2021-11-15 | 2021-11-11 | 13.737 | 7,835,609 | 0.69% | 107,640,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy