History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-13 | 2025-10-09 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-10 | 2025-10-08 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-09 | 2025-10-06 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-08 | 2025-10-03 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-06 | 2025-10-02 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-03 | 2025-09-30 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-10-02 | 2025-09-29 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-30 | 2025-09-26 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-29 | 2025-09-25 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-26 | 2025-09-24 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-25 | 2025-09-23 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-24 | 2025-09-22 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-23 | 2025-09-19 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-22 | 2025-09-18 | 10.140 | 3,532,500 | +0 | 0.30% | 35,819,550 |
| 2025-09-19 | 2025-09-17 | 10.140 | 3,532,500 | -100,000 | 0.30% | 35,819,550 |
| 2025-09-18 | 2025-09-16 | 9.770 | 3,632,500 | -17,500 | 0.31% | 35,489,525 |
| 2025-09-17 | 2025-09-15 | 9.660 | 3,650,000 | +41,000 | 0.31% | 35,259,000 |
| 2025-09-12 | 2025-09-10 | 9.430 | 3,609,000 | -10,000 | 0.31% | 34,032,870 |
| 2025-09-11 | 2025-09-09 | 9.420 | 3,619,000 | +500 | 0.31% | 34,090,980 |
| 2025-09-10 | 2025-09-08 | 9.660 | 3,618,500 | +2,500 | 0.31% | 34,954,710 |
| 2025-09-09 | 2025-09-05 | 9.610 | 3,616,000 | -50,500 | 0.31% | 34,749,760 |
| 2025-09-08 | 2025-09-04 | 9.070 | 3,666,500 | -3,313,500 | 0.31% | 33,255,155 |
| 2025-09-05 | 2025-09-03 | 8.200 | 6,980,000 | +20,000 | 0.59% | 57,236,000 |
| 2025-09-04 | 2025-09-02 | 8.100 | 6,960,000 | +20,500 | 0.59% | 56,376,000 |
| 2025-09-02 | 2025-08-29 | 8.550 | 6,939,500 | -1,000 | 0.59% | 59,334,124 |
| 2025-09-01 | 2025-08-28 | 8.601 | 6,940,500 | +130,041 | 0.59% | 59,696,326 |
| 2025-08-29 | 2025-08-27 | 8.591 | 6,810,459 | +7,360 | 0.59% | 58,508,418 |
| 2025-08-27 | 2025-08-25 | 8.316 | 6,803,099 | -1,963 | 0.59% | 56,573,278 |
| 2025-08-26 | 2025-08-22 | 8.244 | 6,805,062 | +491 | 0.59% | 56,104,152 |
| 2025-08-25 | 2025-08-21 | 7.949 | 6,804,571 | +9,322 | 0.59% | 54,089,099 |
| 2025-08-22 | 2025-08-20 | 8.418 | 6,795,249 | -34,344 | 0.59% | 57,200,499 |
| 2025-08-18 | 2025-08-14 | 8.683 | 6,829,593 | -491 | 0.59% | 59,299,197 |
| 2025-08-14 | 2025-08-12 | 8.520 | 6,830,084 | +9,813 | 0.59% | 58,189,780 |
| 2025-08-05 | 2025-08-01 | 8.306 | 6,820,271 | +68,688 | 0.59% | 56,646,572 |
| 2025-08-04 | 2025-07-31 | 8.306 | 6,751,583 | -23,060 | 0.59% | 56,076,076 |
| 2025-08-01 | 2025-07-30 | 8.611 | 6,774,643 | +29,438 | 0.59% | 58,338,804 |
| 2025-07-24 | 2025-07-22 | 8.153 | 6,745,205 | +491 | 0.58% | 54,992,003 |
| 2025-07-16 | 2025-07-14 | 8.255 | 6,744,714 | -491 | 0.58% | 55,675,350 |
| 2025-07-14 | 2025-07-10 | 8.234 | 6,745,205 | +491 | 0.58% | 55,541,923 |
| 2025-06-30 | 2025-06-26 | 8.092 | 6,744,714 | -1,963 | 0.58% | 54,575,590 |
| 2025-06-27 | 2025-06-25 | 7.969 | 6,746,677 | -981 | 0.58% | 53,766,413 |
| 2025-06-24 | 2025-06-20 | 7.786 | 6,747,658 | +981 | 0.58% | 52,536,461 |
| 2025-06-23 | 2025-06-19 | 7.633 | 6,746,677 | +982 | 0.58% | 51,497,498 |
| 2025-06-20 | 2025-06-18 | 7.765 | 6,745,695 | +1,962 | 0.58% | 52,383,688 |
| 2025-06-18 | 2025-06-16 | 8.010 | 6,743,733 | +373,371 | 0.58% | 54,017,852 |
| 2025-06-17 | 2025-06-13 | 8.071 | 6,370,362 | +491,613 | 0.55% | 51,416,640 |
| 2025-06-13 | 2025-06-11 | 8.194 | 5,878,749 | +981 | 0.51% | 48,167,639 |
| 2025-06-12 | 2025-06-10 | 8.194 | 5,877,768 | +491 | 0.51% | 48,159,601 |
| 2025-06-09 | 2025-06-05 | 8.306 | 5,877,277 | +3,434 | 0.51% | 48,814,423 |
| 2025-06-05 | 2025-06-03 | 8.448 | 5,873,843 | +491 | 0.51% | 49,623,942 |
| 2025-06-03 | 2025-05-30 | 8.703 | 5,873,352 | +981 | 0.51% | 51,116,169 |
| 2025-05-30 | 2025-05-28 | 8.836 | 5,872,371 | -981 | 0.51% | 51,885,616 |
| 2025-05-29 | 2025-05-27 | 9.294 | 5,873,352 | +981 | 0.51% | 54,587,759 |
| 2025-05-27 | 2025-05-23 | 9.457 | 5,872,371 | -1,472 | 0.51% | 55,536,161 |
| 2025-05-23 | 2025-05-21 | 8.968 | 5,873,843 | -1,472 | 0.51% | 52,676,802 |
| 2025-05-22 | 2025-05-20 | 8.958 | 5,875,315 | +982 | 0.51% | 52,630,128 |
| 2025-05-19 | 2025-05-15 | 8.499 | 5,874,333 | -1,963 | 0.51% | 49,927,407 |
| 2025-05-14 | 2025-05-12 | 8.408 | 5,876,296 | +491 | 0.51% | 49,405,126 |
| 2025-05-13 | 2025-05-09 | 8.357 | 5,875,805 | +814,939 | 0.51% | 49,101,598 |
| 2025-04-22 | 2025-04-16 | 8.499 | 5,060,866 | +491 | 0.44% | 43,013,550 |
| 2025-04-17 | 2025-04-15 | 8.713 | 5,060,375 | +490 | 0.44% | 44,092,347 |
| 2025-04-16 | 2025-04-14 | 8.927 | 5,059,885 | +471,988 | 0.44% | 45,170,942 |
| 2025-04-15 | 2025-04-11 | 9.121 | 4,587,897 | -981 | 0.40% | 41,845,724 |
| 2025-04-14 | 2025-04-10 | 9.365 | 4,588,878 | -491 | 0.40% | 42,977,032 |
| 2025-04-11 | 2025-04-09 | 9.182 | 4,589,369 | +490,632 | 0.40% | 42,139,770 |
| 2025-04-10 | 2025-04-08 | 9.009 | 4,098,737 | +981 | 0.36% | 36,924,678 |
| 2025-04-09 | 2025-04-07 | 8.632 | 4,097,756 | -127,564 | 0.36% | 35,370,720 |
| 2025-04-08 | 2025-04-03 | 9.630 | 4,225,320 | -245,316 | 0.37% | 40,691,698 |
| 2025-04-07 | 2025-04-02 | 9.681 | 4,470,636 | -981 | 0.39% | 43,281,999 |
| 2025-04-03 | 2025-04-01 | 9.569 | 4,471,617 | -98,127 | 0.39% | 42,790,227 |
| 2025-04-02 | 2025-03-31 | 8.866 | 4,569,744 | -12,756 | 0.40% | 40,515,903 |
| 2025-03-28 | 2025-03-26 | 8.560 | 4,582,500 | +932,200 | 0.40% | 39,227,999 |
| 2025-03-27 | 2025-03-25 | 8.479 | 3,650,300 | +1,124,528 | 0.32% | 30,950,401 |
| 2025-03-26 | 2025-03-24 | 8.306 | 2,525,772 | +45,138 | 0.22% | 20,978,100 |
| 2025-03-25 | 2025-03-21 | 8.112 | 2,480,634 | +981 | 0.22% | 20,122,881 |
| 2025-03-24 | 2025-03-20 | 8.020 | 2,479,653 | +9,813 | 0.22% | 19,887,493 |
| 2025-03-21 | 2025-03-19 | 8.163 | 2,469,840 | +29,438 | 0.22% | 20,161,170 |
| 2025-03-19 | 2025-03-17 | 7.827 | 2,440,402 | -981 | 0.21% | 19,100,159 |
| 2025-03-18 | 2025-03-14 | 8.132 | 2,441,383 | +29,438 | 0.21% | 19,854,237 |
| 2025-03-17 | 2025-03-13 | 8.183 | 2,411,945 | +2,453 | 0.21% | 19,737,736 |
| 2025-03-07 | 2025-03-05 | 6.909 | 2,409,492 | -491 | 0.21% | 16,648,288 |
| 2025-02-27 | 2025-02-25 | 6.950 | 2,409,983 | +981 | 0.21% | 16,749,920 |
| 2025-02-25 | 2025-02-21 | 7.195 | 2,409,002 | -490 | 0.21% | 17,332,302 |
| 2025-02-18 | 2025-02-14 | 7.154 | 2,409,492 | +2,943 | 0.21% | 17,237,608 |
| 2025-02-17 | 2025-02-13 | 7.103 | 2,406,549 | +9,813 | 0.21% | 17,093,928 |
| 2025-02-14 | 2025-02-12 | 7.215 | 2,396,736 | +3,925 | 0.21% | 17,292,901 |
| 2025-02-13 | 2025-02-11 | 6.981 | 2,392,811 | +47,101 | 0.21% | 16,703,726 |
| 2025-02-12 | 2025-02-10 | 7.348 | 2,345,710 | -1,472 | 0.21% | 17,235,504 |
| 2025-02-11 | 2025-02-07 | 7.123 | 2,347,182 | +34,344 | 0.21% | 16,720,079 |
| 2025-02-06 | 2025-02-04 | 7.348 | 2,312,838 | -1,962 | 0.20% | 16,993,971 |
| 2025-02-05 | 2025-02-03 | 7.154 | 2,314,800 | +1,962 | 0.20% | 16,560,177 |
| 2025-02-04 | 2025-01-28 | 7.276 | 2,312,838 | +12,757 | 0.20% | 16,828,981 |
| 2025-02-03 | 2025-01-24 | 7.093 | 2,300,081 | +15,700 | 0.20% | 16,314,237 |
| 2025-01-27 | 2025-01-23 | 7.001 | 2,284,381 | +34,344 | 0.20% | 15,993,358 |
| 2025-01-24 | 2025-01-22 | 6.981 | 2,250,037 | +127,564 | 0.20% | 15,707,050 |
| 2025-01-22 | 2025-01-20 | 7.042 | 2,122,473 | +76,539 | 0.19% | 14,946,332 |
| 2025-01-17 | 2025-01-15 | 6.859 | 2,045,934 | +112,845 | 0.18% | 14,032,049 |
| 2025-01-15 | 2025-01-13 | 6.828 | 1,933,089 | +9,813 | 0.17% | 13,199,001 |
| 2025-01-14 | 2025-01-10 | 6.879 | 1,923,276 | +19,625 | 0.17% | 13,229,998 |
| 2025-01-13 | 2025-01-09 | 7.042 | 1,903,651 | +15,700 | 0.17% | 13,405,400 |
| 2025-01-10 | 2025-01-08 | 7.052 | 1,887,951 | +13,738 | 0.17% | 13,314,081 |
| 2025-01-09 | 2025-01-07 | 7.337 | 1,874,213 | +19,625 | 0.16% | 13,751,999 |
| 2025-01-03 | 2024-12-31 | 8.153 | 1,854,588 | +49,063 | 0.16% | 15,120,001 |
| 2024-12-19 | 2024-12-17 | 8.153 | 1,805,525 | +45,138 | 0.16% | 14,720,003 |
| 2024-12-10 | 2024-12-06 | 8.163 | 1,760,387 | +257,091 | 0.15% | 14,369,944 |
| 2024-11-22 | 2024-11-20 | 8.224 | 1,503,296 | -490 | 0.13% | 12,363,244 |
| 2024-11-21 | 2024-11-19 | 8.255 | 1,503,786 | -491 | 0.13% | 12,413,249 |
| 2024-11-20 | 2024-11-18 | 8.224 | 1,504,277 | -981 | 0.13% | 12,371,312 |
| 2024-11-19 | 2024-11-15 | 8.051 | 1,505,258 | +1,962 | 0.13% | 12,118,599 |
| 2024-11-11 | 2024-11-07 | 8.183 | 1,503,296 | -490 | 0.13% | 12,301,964 |
| 2024-11-07 | 2024-11-05 | 8.204 | 1,503,786 | -491 | 0.13% | 12,336,624 |
| 2024-11-06 | 2024-11-04 | 8.173 | 1,504,277 | -3,925 | 0.13% | 12,294,662 |
| 2024-11-05 | 2024-11-01 | 8.244 | 1,508,202 | +981 | 0.13% | 12,434,331 |
| 2024-11-01 | 2024-10-30 | 8.479 | 1,507,221 | +4,907 | 0.13% | 12,779,523 |
| 2024-10-30 | 2024-10-28 | 8.601 | 1,502,314 | +490 | 0.13% | 12,921,638 |
| 2024-10-29 | 2024-10-25 | 8.622 | 1,501,824 | -490 | 0.13% | 12,948,033 |
| 2024-10-25 | 2024-10-23 | 8.805 | 1,502,314 | +490 | 0.13% | 13,227,838 |
| 2024-10-24 | 2024-10-22 | 8.764 | 1,501,824 | -981 | 0.13% | 13,162,303 |
| 2024-10-23 | 2024-10-21 | 8.448 | 1,502,805 | +491 | 0.13% | 12,696,136 |
| 2024-10-22 | 2024-10-18 | 8.652 | 1,502,314 | -982 | 0.13% | 12,998,188 |
| 2024-10-21 | 2024-10-17 | 8.336 | 1,503,296 | +1,472 | 0.13% | 12,531,764 |
| 2024-10-18 | 2024-10-16 | 8.489 | 1,501,824 | -490 | 0.13% | 12,749,068 |
| 2024-10-16 | 2024-10-14 | 8.632 | 1,502,314 | +981 | 0.13% | 12,967,568 |
| 2024-10-10 | 2024-10-08 | 8.958 | 1,501,333 | +981 | 0.13% | 13,448,700 |
| 2024-10-08 | 2024-10-04 | 9.151 | 1,500,352 | -1,472 | 0.13% | 13,730,422 |
| 2024-10-07 | 2024-10-03 | 8.937 | 1,501,824 | -490 | 0.13% | 13,422,488 |
| 2024-10-04 | 2024-10-02 | 8.927 | 1,502,314 | -1,963 | 0.13% | 13,411,558 |
| 2024-10-03 | 2024-09-30 | 8.458 | 1,504,277 | -50,044 | 0.13% | 12,723,902 |
| 2024-10-02 | 2024-09-27 | 7.969 | 1,554,321 | +981 | 0.14% | 12,386,878 |
| 2024-09-27 | 2024-09-25 | 7.643 | 1,553,340 | +981 | 0.14% | 11,872,500 |
| 2024-09-26 | 2024-09-24 | 7.735 | 1,552,359 | +982 | 0.14% | 12,007,382 |
| 2024-09-10 | 2024-09-05 | 7.888 | 1,551,377 | -982 | 0.14% | 12,236,936 |
| 2024-09-03 | 2024-08-30 | 7.847 | 1,552,359 | -490 | 0.14% | 12,181,402 |
| 2024-08-09 | 2024-08-07 | 7.460 | 1,552,849 | -1,963 | 0.14% | 11,583,897 |
| 2024-08-07 | 2024-08-05 | 6.930 | 1,554,812 | -4,906 | 0.14% | 10,774,601 |
| 2024-08-06 | 2024-08-02 | 7.490 | 1,559,718 | +1,962 | 0.14% | 11,682,824 |
| 2024-08-05 | 2024-08-01 | 7.592 | 1,557,756 | +1,472 | 0.14% | 11,826,878 |
| 2024-08-02 | 2024-07-31 | 7.501 | 1,556,284 | +4,907 | 0.14% | 11,672,962 |
| 2024-07-30 | 2024-07-26 | 7.205 | 1,551,377 | -2,944 | 0.14% | 11,177,667 |
| 2024-07-22 | 2024-07-18 | 7.460 | 1,554,321 | -982 | 0.14% | 11,594,878 |
| 2024-07-17 | 2024-07-15 | 7.236 | 1,555,303 | -1,962 | 0.14% | 11,253,504 |
| 2024-07-16 | 2024-07-12 | 7.205 | 1,557,265 | -11,775 | 0.14% | 11,220,090 |
| 2024-07-15 | 2024-07-11 | 7.225 | 1,569,040 | -981 | 0.14% | 11,336,909 |
| 2024-07-10 | 2024-07-08 | 7.276 | 1,570,021 | +981 | 0.14% | 11,423,997 |
| 2024-07-09 | 2024-07-05 | 7.287 | 1,569,040 | -1,963 | 0.14% | 11,432,849 |
| 2024-07-08 | 2024-07-04 | 7.307 | 1,571,003 | +982 | 0.14% | 11,479,172 |
| 2024-07-05 | 2024-07-03 | 7.317 | 1,570,021 | +1,962 | 0.14% | 11,487,997 |
| 2024-07-04 | 2024-07-02 | 7.123 | 1,568,059 | +981 | 0.14% | 11,170,021 |
| 2024-07-02 | 2024-06-27 | 6.991 | 1,567,078 | -6,378 | 0.14% | 10,955,422 |
| 2024-06-28 | 2024-06-26 | 7.022 | 1,573,456 | +2,944 | 0.14% | 11,048,116 |
| 2024-06-27 | 2024-06-25 | 6.838 | 1,570,512 | -11,775 | 0.14% | 10,739,354 |
| 2024-06-20 | 2024-06-18 | 6.267 | 1,582,287 | -641,747 | 0.14% | 9,916,873 |
| 2024-06-19 | 2024-06-17 | 6.267 | 2,224,034 | -84,388 | 0.19% | 13,938,978 |
| 2024-05-29 | 2024-05-27 | 6.543 | 2,308,422 | -1,963 | 0.20% | 15,103,049 |
| 2024-05-28 | 2024-05-24 | 6.430 | 2,310,385 | +982 | 0.20% | 14,856,897 |
| 2024-05-23 | 2024-05-21 | 6.135 | 2,309,403 | -39,742 | 0.20% | 14,168,067 |
| 2024-05-22 | 2024-05-20 | 6.166 | 2,349,145 | +1,963 | 0.21% | 14,483,702 |
| 2024-05-20 | 2024-05-16 | 6.104 | 2,347,182 | +46,610 | 0.21% | 14,328,080 |
| 2024-05-17 | 2024-05-14 | 5.982 | 2,300,572 | +981 | 0.20% | 13,762,215 |
| 2024-05-10 | 2024-05-08 | 5.544 | 2,299,591 | +491 | 0.20% | 12,748,641 |
| 2024-05-09 | 2024-05-07 | 5.676 | 2,299,100 | -2,944 | 0.20% | 13,050,509 |
| 2024-05-08 | 2024-05-06 | 5.585 | 2,302,044 | +981 | 0.20% | 12,856,080 |
| 2024-04-24 | 2024-04-22 | 4.994 | 2,301,063 | -490 | 0.20% | 11,490,502 |
| 2024-04-23 | 2024-04-19 | 4.922 | 2,301,553 | -491 | 0.20% | 11,328,763 |
| 2024-04-10 | 2024-04-08 | 4.922 | 2,302,044 | -491 | 0.20% | 11,331,180 |
| 2024-04-03 | 2024-03-28 | 5.045 | 2,302,535 | -15,700 | 0.20% | 11,615,177 |
| 2024-04-02 | 2024-03-27 | 4.739 | 2,318,235 | -3,925 | 0.20% | 10,985,626 |
| 2024-03-19 | 2024-03-15 | 4.718 | 2,322,160 | -981 | 0.20% | 10,956,896 |
| 2024-03-14 | 2024-03-12 | 4.566 | 2,323,141 | +981 | 0.20% | 10,606,399 |
| 2024-03-07 | 2024-03-05 | 4.708 | 2,322,160 | -490 | 0.20% | 10,933,231 |
| 2024-03-06 | 2024-03-04 | 4.657 | 2,322,650 | -2,454 | 0.20% | 10,817,188 |
| 2024-03-05 | 2024-03-01 | 4.515 | 2,325,104 | +2,944 | 0.20% | 10,496,887 |
| 2024-02-14 | 2024-02-07 | 3.567 | 2,322,160 | +6,869 | 0.20% | 8,282,751 |
| 2024-02-07 | 2024-02-05 | 3.434 | 2,315,291 | +4,906 | 0.20% | 7,951,515 |
| 2024-01-29 | 2024-01-25 | 4.515 | 2,310,385 | +294,379 | 0.20% | 10,430,436 |
| 2024-01-19 | 2024-01-17 | 4.708 | 2,016,006 | +5,888 | 0.18% | 9,491,792 |
| 2024-01-17 | 2024-01-15 | 5.208 | 2,010,118 | +5,887 | 0.18% | 10,467,835 |
| 2024-01-16 | 2024-01-12 | 5.289 | 2,004,231 | +294,380 | 0.18% | 10,600,578 |
| 2024-01-15 | 2024-01-11 | 5.503 | 1,709,851 | -549,508 | 0.15% | 9,409,497 |
| 2024-01-12 | 2024-01-10 | 5.320 | 2,259,359 | -490,632 | 0.20% | 12,019,050 |
| 2024-01-11 | 2024-01-09 | 5.350 | 2,749,991 | +235,504 | 0.24% | 14,713,127 |
| 2024-01-10 | 2024-01-08 | 5.432 | 2,514,487 | +314,004 | 0.22% | 13,658,122 |
| 2024-01-09 | 2024-01-05 | 5.360 | 2,200,483 | -147,190 | 0.19% | 11,795,549 |
| 2024-01-08 | 2024-01-04 | 5.605 | 2,347,673 | -755,573 | 0.21% | 13,158,752 |
| 2024-01-05 | 2024-01-03 | 5.462 | 3,103,246 | -171,721 | 0.27% | 16,951,003 |
| 2024-01-04 | 2024-01-02 | 5.748 | 3,274,967 | +490,632 | 0.29% | 18,823,502 |
| 2024-01-03 | 2023-12-29 | 5.697 | 2,784,335 | +520,070 | 0.24% | 15,861,625 |
| 2024-01-02 | 2023-12-28 | 5.636 | 2,264,265 | +291,926 | 0.20% | 12,760,473 |
| 2023-12-29 | 2023-12-27 | 5.371 | 1,972,339 | -586,305 | 0.17% | 10,592,698 |
| 2023-12-28 | 2023-12-22 | 5.371 | 2,558,644 | +588,758 | 0.22% | 13,741,523 |
| 2023-12-27 | 2023-12-21 | 5.401 | 1,969,886 | +215,878 | 0.17% | 10,639,748 |
| 2023-12-22 | 2023-12-20 | 5.391 | 1,754,008 | -417,037 | 0.15% | 9,455,873 |
| 2023-12-20 | 2023-12-18 | 5.513 | 2,171,045 | +3,925 | 0.19% | 11,969,623 |
| 2023-12-19 | 2023-12-15 | 5.809 | 2,167,120 | -284,567 | 0.19% | 12,588,449 |
| 2023-12-18 | 2023-12-14 | 6.023 | 2,451,687 | +161,909 | 0.21% | 14,766,137 |
| 2023-12-15 | 2023-12-13 | 5.962 | 2,289,778 | +3,925 | 0.20% | 13,650,974 |
| 2023-12-14 | 2023-12-12 | 6.064 | 2,285,853 | +318,910 | 0.20% | 13,860,524 |
| 2023-12-13 | 2023-12-11 | 6.267 | 1,966,943 | +147,190 | 0.17% | 12,327,678 |
| 2023-12-12 | 2023-12-08 | 6.278 | 1,819,753 | -98,126 | 0.16% | 11,423,720 |
| 2023-12-11 | 2023-12-07 | 6.349 | 1,917,879 | -304,192 | 0.17% | 12,176,533 |
| 2023-12-08 | 2023-12-06 | 6.369 | 2,222,071 | +98,126 | 0.19% | 14,153,125 |
| 2023-12-07 | 2023-12-05 | 6.257 | 2,123,945 | +95,183 | 0.19% | 13,290,032 |
| 2023-12-06 | 2023-12-04 | 6.278 | 2,028,762 | +255,128 | 0.18% | 12,735,799 |
| 2023-12-05 | 2023-12-01 | 6.278 | 1,773,634 | -274,753 | 0.16% | 11,134,202 |
| 2023-12-04 | 2023-11-30 | 6.532 | 2,048,387 | -308,608 | 0.18% | 13,380,873 |
| 2023-12-01 | 2023-11-29 | 6.329 | 2,356,995 | -309,588 | 0.21% | 14,916,422 |
| 2023-11-29 | 2023-11-27 | 6.410 | 2,666,583 | +621,139 | 0.23% | 17,093,073 |
| 2023-11-28 | 2023-11-24 | 6.349 | 2,045,444 | -553,432 | 0.18% | 12,986,438 |
| 2023-11-24 | 2023-11-22 | 6.430 | 2,598,876 | +843,886 | 0.23% | 16,712,034 |
| 2023-11-23 | 2023-11-21 | 6.492 | 1,754,990 | -323,817 | 0.15% | 11,392,748 |
| 2023-11-22 | 2023-11-20 | 6.502 | 2,078,807 | -549,507 | 0.18% | 13,516,033 |
| 2023-11-21 | 2023-11-17 | 6.471 | 2,628,314 | +374,843 | 0.23% | 17,008,475 |
| 2023-11-20 | 2023-11-16 | 6.492 | 2,253,471 | +500,444 | 0.20% | 14,628,702 |
| 2023-11-17 | 2023-11-15 | 6.512 | 1,753,027 | -362,086 | 0.15% | 11,415,734 |
| 2023-11-15 | 2023-11-13 | 6.400 | 2,115,113 | +501,425 | 0.19% | 13,536,538 |
| 2023-11-14 | 2023-11-10 | 6.329 | 1,613,688 | -191,346 | 0.14% | 10,212,347 |
| 2023-11-13 | 2023-11-09 | 6.329 | 1,805,034 | +240,409 | 0.16% | 11,423,295 |
| 2023-11-10 | 2023-11-08 | 6.492 | 1,564,625 | -976,357 | 0.14% | 10,156,968 |
| 2023-11-09 | 2023-11-07 | 6.563 | 2,540,982 | +392,506 | 0.22% | 16,676,383 |
| 2023-11-08 | 2023-11-06 | 6.604 | 2,148,476 | +335,101 | 0.19% | 14,187,958 |
| 2023-11-07 | 2023-11-03 | 6.553 | 1,813,375 | +248,750 | 0.16% | 11,882,641 |
| 2023-11-03 | 2023-11-01 | 6.135 | 1,564,625 | -392,505 | 0.14% | 9,598,893 |
| 2023-11-02 | 2023-10-31 | 6.094 | 1,957,130 | -314,985 | 0.17% | 11,927,111 |
| 2023-11-01 | 2023-10-30 | 6.216 | 2,272,115 | +314,004 | 0.20% | 14,124,547 |
| 2023-10-31 | 2023-10-27 | 6.064 | 1,958,111 | -392,505 | 0.17% | 11,873,224 |
| 2023-10-27 | 2023-10-25 | 6.216 | 2,350,616 | -291,436 | 0.21% | 14,612,547 |
| 2023-10-26 | 2023-10-24 | 6.267 | 2,642,052 | +785,011 | 0.23% | 16,558,877 |
| 2023-10-24 | 2023-10-19 | 6.308 | 1,857,041 | +291,435 | 0.16% | 11,714,575 |
| 2023-10-20 | 2023-10-18 | 6.430 | 1,565,606 | -539,695 | 0.14% | 10,067,606 |
| 2023-10-19 | 2023-10-17 | 6.461 | 2,105,301 | -743,307 | 0.18% | 13,602,472 |
| 2023-10-18 | 2023-10-16 | 6.441 | 2,848,608 | -680,015 | 0.25% | 18,346,962 |
| 2023-10-17 | 2023-10-13 | 6.471 | 3,528,623 | +785,011 | 0.31% | 22,834,599 |
| 2023-10-16 | 2023-10-12 | 6.614 | 2,743,612 | +775,688 | 0.24% | 18,146,037 |
| 2023-10-13 | 2023-10-11 | 6.634 | 1,967,924 | -766,366 | 0.17% | 13,055,807 |
| 2023-10-12 | 2023-10-10 | 6.237 | 2,734,290 | -278,679 | 0.24% | 17,053,377 |
| 2023-10-11 | 2023-10-09 | 6.461 | 3,012,969 | -177,118 | 0.26% | 19,466,968 |
| 2023-10-06 | 2023-10-04 | 6.227 | 3,190,087 | -491 | 0.28% | 19,863,608 |
| 2023-10-04 | 2023-09-29 | 6.583 | 3,190,578 | +126,583 | 0.28% | 21,004,690 |
| 2023-09-28 | 2023-09-26 | 6.430 | 3,063,995 | +328,723 | 0.27% | 19,702,975 |
| 2023-09-27 | 2023-09-25 | 6.512 | 2,735,272 | -593,173 | 0.24% | 17,812,127 |
| 2023-09-26 | 2023-09-22 | 6.522 | 3,328,445 | +524,485 | 0.29% | 21,708,797 |
| 2023-09-25 | 2023-09-21 | 6.492 | 2,803,960 | +597,099 | 0.25% | 18,202,274 |
| 2023-09-22 | 2023-09-20 | 6.532 | 2,206,861 | -13,738 | 0.19% | 14,416,087 |
| 2023-09-21 | 2023-09-19 | 6.216 | 2,220,599 | -392,505 | 0.19% | 13,804,299 |
| 2023-09-20 | 2023-09-18 | 6.359 | 2,613,104 | -49,064 | 0.23% | 16,617,117 |
| 2023-09-18 | 2023-09-14 | 6.186 | 2,662,168 | +441,569 | 0.23% | 16,467,912 |
| 2023-09-15 | 2023-09-13 | 6.125 | 2,220,599 | -736,438 | 0.19% | 13,600,629 |
| 2023-09-14 | 2023-09-12 | 6.176 | 2,957,037 | -307,136 | 0.26% | 18,261,808 |
| 2023-09-13 | 2023-09-11 | 6.125 | 3,264,173 | -674,618 | 0.29% | 19,992,267 |
| 2023-09-12 | 2023-09-07 | 6.227 | 3,938,791 | +637,821 | 0.35% | 24,525,538 |
| 2023-09-07 | 2023-09-05 | 6.002 | 3,300,970 | +343,442 | 0.29% | 19,813,959 |
| 2023-09-06 | 2023-09-04 | 6.043 | 2,957,528 | +2,453 | 0.26% | 17,873,021 |
| 2023-09-05 | 2023-08-31 | 5.666 | 2,955,075 | +6,869 | 0.26% | 16,743,941 |
| 2023-09-04 | 2023-08-30 | 6.492 | 2,948,206 | +932,200 | 0.26% | 19,138,666 |
| 2023-08-31 | 2023-08-29 | 6.502 | 2,016,006 | -1,059,274 | 0.18% | 13,107,712 |
| 2023-08-30 | 2023-08-28 | 6.410 | 3,075,280 | +5,397 | 0.27% | 19,712,863 |
| 2023-08-28 | 2023-08-24 | 6.481 | 3,069,883 | +491 | 0.27% | 19,897,263 |
| 2023-08-21 | 2023-08-17 | 6.492 | 3,069,392 | -29,438 | 0.27% | 19,925,360 |
| 2023-08-18 | 2023-08-16 | 6.451 | 3,098,830 | +49,063 | 0.27% | 19,990,141 |
| 2023-08-17 | 2023-08-15 | 6.563 | 3,049,767 | -323,817 | 0.27% | 20,015,522 |
| 2023-08-16 | 2023-08-14 | 6.665 | 3,373,584 | -354,726 | 0.30% | 22,484,523 |
| 2023-08-15 | 2023-08-11 | 6.797 | 3,728,310 | -142,284 | 0.33% | 25,342,663 |
| 2023-08-11 | 2023-08-09 | 6.879 | 3,870,594 | -549,507 | 0.34% | 26,625,378 |
| 2023-08-10 | 2023-08-08 | 6.920 | 4,420,101 | -75,067 | 0.39% | 30,585,555 |
| 2023-08-07 | 2023-08-03 | 7.266 | 4,495,168 | -1,962 | 0.39% | 32,662,532 |
| 2023-08-04 | 2023-08-02 | 6.930 | 4,497,130 | +5,397 | 0.39% | 31,164,399 |
| 2023-08-03 | 2023-08-01 | 6.206 | 4,491,733 | +292,416 | 0.39% | 27,876,973 |
| 2023-08-02 | 2023-07-31 | 5.850 | 4,199,317 | -490 | 0.37% | 24,564,331 |
| 2023-08-01 | 2023-07-28 | 5.799 | 4,199,807 | +514,182 | 0.37% | 24,353,198 |
| 2023-07-31 | 2023-07-27 | 5.809 | 3,685,625 | +253,166 | 0.32% | 21,409,198 |
| 2023-07-27 | 2023-07-25 | 5.585 | 3,432,459 | -1,192,726 | 0.30% | 19,169,038 |
| 2023-07-26 | 2023-07-24 | 5.309 | 4,625,185 | +467,081 | 0.41% | 24,557,335 |
| 2023-07-25 | 2023-07-21 | 5.228 | 4,158,104 | +1,963 | 0.36% | 21,738,377 |
| 2023-07-24 | 2023-07-20 | 5.238 | 4,156,141 | +458,250 | 0.36% | 21,770,469 |
| 2023-07-21 | 2023-07-19 | 5.401 | 3,697,891 | +1,008,739 | 0.32% | 19,973,049 |
| 2023-07-20 | 2023-07-18 | 5.473 | 2,689,152 | +835,055 | 0.24% | 14,716,483 |
| 2023-07-19 | 2023-07-14 | 5.493 | 1,854,097 | -181,534 | 0.16% | 10,184,404 |
| 2023-07-18 | 2023-07-13 | 5.218 | 2,035,631 | -358,161 | 0.18% | 10,621,440 |
| 2023-07-14 | 2023-07-12 | 5.309 | 2,393,792 | -1,099,015 | 0.21% | 12,709,795 |
| 2023-07-13 | 2023-07-11 | 5.411 | 3,492,807 | -454,325 | 0.31% | 18,900,944 |
| 2023-07-12 | 2023-07-10 | 5.473 | 3,947,132 | +785,501 | 0.35% | 21,600,825 |
| 2023-07-11 | 2023-07-07 | 5.513 | 3,161,631 | +308,117 | 0.28% | 17,431,022 |
| 2023-07-10 | 2023-07-06 | 5.788 | 2,853,514 | +447,456 | 0.25% | 16,517,440 |
| 2023-07-07 | 2023-07-05 | 5.768 | 2,406,058 | +181,534 | 0.21% | 13,878,321 |
| 2023-07-06 | 2023-07-04 | 5.839 | 2,224,524 | -313,023 | 0.19% | 12,989,909 |
| 2023-07-05 | 2023-07-03 | 5.890 | 2,537,547 | -117,752 | 0.22% | 14,947,079 |
| 2023-07-03 | 2023-06-29 | 5.819 | 2,655,299 | +454,325 | 0.23% | 15,451,261 |
| 2023-06-30 | 2023-06-28 | 5.880 | 2,200,974 | +430,775 | 0.19% | 12,942,111 |
| 2023-06-29 | 2023-06-27 | 5.799 | 1,770,199 | +178,590 | 0.16% | 10,264,759 |
| 2023-06-28 | 2023-06-26 | 5.819 | 1,591,609 | -422,434 | 0.14% | 9,261,619 |
| 2023-06-26 | 2023-06-21 | 5.799 | 2,014,043 | -98,126 | 0.18% | 11,678,724 |
| 2023-06-23 | 2023-06-20 | 5.880 | 2,112,169 | +117,751 | 0.19% | 12,419,922 |
| 2023-06-21 | 2023-06-19 | 5.890 | 1,994,418 | +49,063 | 0.17% | 11,747,851 |
| 2023-06-20 | 2023-06-16 | 5.880 | 1,945,355 | +293,889 | 0.17% | 11,439,027 |
| 2023-06-16 | 2023-06-14 | 5.819 | 1,651,466 | +58,875 | 0.14% | 9,609,928 |
| 2023-06-15 | 2023-06-13 | 6.053 | 1,592,591 | -474,440 | 0.14% | 9,640,623 |
| 2023-06-14 | 2023-06-12 | 5.890 | 2,067,031 | -461,194 | 0.18% | 12,175,568 |
| 2023-06-13 | 2023-06-09 | 5.921 | 2,528,225 | -490,632 | 0.22% | 14,969,464 |
| 2023-06-12 | 2023-06-08 | 5.890 | 3,018,857 | +184,478 | 0.26% | 17,782,171 |
| 2023-06-09 | 2023-06-07 | 5.513 | 2,834,379 | +196,252 | 0.25% | 15,626,783 |
| 2023-06-08 | 2023-06-06 | 5.269 | 2,638,127 | +474,932 | 0.23% | 13,899,547 |
| 2023-06-07 | 2023-06-05 | 5.330 | 2,163,195 | +78,501 | 0.19% | 11,529,534 |
| 2023-06-06 | 2023-06-02 | 5.065 | 2,084,694 | +491,613 | 0.18% | 10,558,764 |
| 2023-06-05 | 2023-06-01 | 5.085 | 1,593,081 | +11,775 | 0.14% | 8,101,264 |
| 2023-06-01 | 2023-05-30 | 5.299 | 1,581,306 | -5,888 | 0.14% | 8,379,800 |
| 2023-05-31 | 2023-05-29 | 4.902 | 1,587,194 | +75,067 | 0.14% | 7,780,177 |
| 2023-05-30 | 2023-05-25 | 5.717 | 1,512,127 | -878,231 | 0.13% | 8,645,010 |
| 2023-05-29 | 2023-05-24 | 5.666 | 2,390,358 | +333,630 | 0.21% | 13,544,162 |
| 2023-05-25 | 2023-05-23 | 5.809 | 2,056,728 | +456,287 | 0.18% | 11,947,199 |
| 2023-05-24 | 2023-05-22 | 6.013 | 1,600,441 | -1,472 | 0.14% | 9,622,902 |
| 2023-05-22 | 2023-05-18 | 6.013 | 1,601,913 | -1,962 | 0.14% | 9,631,753 |
| 2023-05-18 | 2023-05-16 | 5.911 | 1,603,875 | -2,453 | 0.14% | 9,480,100 |
| 2023-05-15 | 2023-05-11 | 6.196 | 1,606,328 | -186,440 | 0.14% | 9,952,959 |
| 2023-05-12 | 2023-05-10 | 5.829 | 1,792,768 | -1,472 | 0.16% | 10,450,439 |
| 2023-05-11 | 2023-05-09 | 5.829 | 1,794,240 | +490 | 0.16% | 10,459,019 |
| 2023-05-10 | 2023-05-08 | 5.758 | 1,793,750 | +1,472 | 0.16% | 10,328,203 |
| 2023-05-09 | 2023-05-05 | 5.727 | 1,792,278 | -981 | 0.16% | 10,264,932 |
| 2023-05-08 | 2023-05-04 | 5.676 | 1,793,259 | +88,314 | 0.16% | 10,179,176 |
| 2023-04-25 | 2023-04-21 | 5.595 | 1,704,945 | -1,472 | 0.15% | 9,538,874 |
| 2023-04-13 | 2023-04-11 | 5.279 | 1,706,417 | -88,804 | 0.15% | 9,008,020 |
| 2023-04-12 | 2023-04-06 | 4.983 | 1,795,221 | +490 | 0.16% | 8,946,253 |
| 2023-04-04 | 2023-03-31 | 5.024 | 1,794,731 | -60,838 | 0.16% | 9,016,971 |
| 2023-04-03 | 2023-03-30 | 4.963 | 1,855,569 | -157,002 | 0.16% | 9,209,169 |
| 2023-03-31 | 2023-03-29 | 4.841 | 2,012,571 | +58,876 | 0.18% | 9,742,249 |
| 2023-03-30 | 2023-03-28 | 4.932 | 1,953,695 | +9,812 | 0.17% | 9,636,438 |
| 2023-03-29 | 2023-03-27 | 4.912 | 1,943,883 | +29,438 | 0.17% | 9,548,421 |
| 2023-03-28 | 2023-03-24 | 4.943 | 1,914,445 | +34,835 | 0.17% | 9,462,350 |
| 2023-03-24 | 2023-03-22 | 4.892 | 1,879,610 | +21,097 | 0.16% | 9,194,400 |
| 2023-03-22 | 2023-03-20 | 4.861 | 1,858,513 | +42,194 | 0.16% | 9,034,381 |
| 2023-03-15 | 2023-03-13 | 5.544 | 1,816,319 | +194,291 | 0.16% | 10,069,442 |
| 2023-03-13 | 2023-03-09 | 5.503 | 1,622,028 | -491 | 0.14% | 8,926,198 |
| 2023-03-03 | 2023-03-01 | 5.299 | 1,622,519 | +981 | 0.14% | 8,598,200 |
| 2023-03-01 | 2023-02-27 | 4.749 | 1,621,538 | +167,796 | 0.14% | 7,700,651 |
| 2023-02-28 | 2023-02-24 | 5.065 | 1,453,742 | +49,063 | 0.13% | 7,363,056 |
| 2023-02-27 | 2023-02-23 | 5.208 | 1,404,679 | +49,064 | 0.12% | 7,314,967 |
| 2023-02-24 | 2023-02-22 | 5.279 | 1,355,615 | -982 | 0.12% | 7,156,168 |
| 2023-02-22 | 2023-02-20 | 5.411 | 1,356,597 | -11,284 | 0.12% | 7,341,077 |
| 2023-02-21 | 2023-02-17 | 5.289 | 1,367,881 | +32,382 | 0.12% | 7,234,859 |
| 2023-02-20 | 2023-02-16 | 5.432 | 1,335,499 | +19,625 | 0.12% | 7,254,127 |
| 2023-02-14 | 2023-02-10 | 5.758 | 1,315,874 | +1,472 | 0.12% | 7,576,649 |
| 2023-02-13 | 2023-02-09 | 5.829 | 1,314,402 | -107,449 | 0.12% | 7,661,938 |
| 2023-02-10 | 2023-02-08 | 5.483 | 1,421,851 | -18,153 | 0.12% | 7,795,622 |
| 2023-02-08 | 2023-02-06 | 5.014 | 1,440,004 | +370,918 | 0.13% | 7,220,100 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,069,086 | +56,913 | 0.09% | 5,719,872 |
| 2023-02-06 | 2023-02-02 | 5.381 | 1,012,173 | +215,878 | 0.09% | 5,446,319 |
| 2023-02-01 | 2023-01-30 | 5.095 | 796,295 | +404,280 | 0.07% | 4,057,499 |
| 2023-01-31 | 2023-01-27 | 5.778 | 392,015 | +1,472 | 0.03% | 2,265,167 |
| 2023-01-30 | 2023-01-26 | 5.208 | 390,543 | -1,472 | 0.03% | 2,033,781 |
| 2023-01-20 | 2023-01-18 | 4.555 | 392,015 | +34,344 | 0.03% | 1,785,766 |
| 2023-01-19 | 2023-01-17 | 4.576 | 357,671 | +97,636 | 0.03% | 1,636,607 |
| 2023-01-18 | 2023-01-16 | 4.831 | 260,035 | -2,944 | 0.02% | 1,256,101 |
| 2023-01-17 | 2023-01-13 | 4.932 | 262,979 | -13,247 | 0.02% | 1,297,122 |
| 2023-01-16 | 2023-01-12 | 4.596 | 276,226 | +98,127 | 0.02% | 1,269,567 |
| 2023-01-13 | 2023-01-11 | 4.729 | 178,099 | +2,943 | 0.02% | 842,159 |
| 2023-01-12 | 2023-01-10 | 4.963 | 175,156 | -2,453 | 0.02% | 869,297 |
| 2023-01-11 | 2023-01-09 | 4.820 | 177,609 | +43,667 | 0.02% | 856,132 |
| 2023-01-10 | 2023-01-06 | 4.678 | 133,942 | +1,962 | 0.01% | 626,533 |
| 2023-01-09 | 2023-01-05 | 4.616 | 131,980 | +43,176 | 0.01% | 609,285 |
| 2023-01-06 | 2023-01-04 | 4.769 | 88,804 | +29,438 | 0.01% | 423,538 |
| 2023-01-05 | 2023-01-03 | 4.769 | 59,366 | -1,963 | 0.01% | 283,138 |
| 2023-01-04 | 2022-12-30 | 4.739 | 61,329 | -25,022 | 0.01% | 290,625 |
| 2023-01-03 | 2022-12-29 | 4.127 | 86,351 | +12,756 | 0.01% | 356,399 |
| 2022-12-30 | 2022-12-28 | 4.311 | 73,595 | +7,360 | 0.01% | 317,251 |
| 2022-12-29 | 2022-12-23 | 3.771 | 66,235 | +490 | 0.01% | 249,749 |
| 2022-12-28 | 2022-12-22 | 3.760 | 65,745 | +2,454 | 0.01% | 247,231 |
| 2022-12-23 | 2022-12-21 | 3.750 | 63,291 | -982 | 0.01% | 237,358 |
| 2022-12-22 | 2022-12-20 | 3.669 | 64,273 | +2,944 | 0.01% | 235,801 |
| 2022-12-21 | 2022-12-19 | 4.168 | 61,329 | -3,434 | 0.01% | 255,625 |
| 2022-12-20 | 2022-12-16 | 4.321 | 64,763 | -3,435 | 0.01% | 279,838 |
| 2022-12-16 | 2022-12-14 | 4.087 | 68,198 | -981 | 0.01% | 278,696 |
| 2022-12-14 | 2022-12-12 | 4.453 | 69,179 | -1,963 | 0.01% | 308,085 |
| 2022-12-13 | 2022-12-09 | 4.392 | 71,142 | -22,569 | 0.01% | 312,477 |
| 2022-12-12 | 2022-12-08 | 3.903 | 93,711 | -4,415 | 0.01% | 365,766 |
| 2022-12-09 | 2022-12-07 | 3.567 | 98,126 | +8,340 | 0.01% | 349,999 |
| 2022-12-08 | 2022-12-06 | 3.577 | 89,786 | -2,453 | 0.01% | 321,166 |
| 2022-12-07 | 2022-12-05 | 3.679 | 92,239 | +17,663 | 0.01% | 339,341 |
| 2022-12-06 | 2022-12-02 | 2.996 | 74,576 | -19,625 | 0.01% | 223,440 |
| 2022-12-05 | 2022-12-01 | 3.149 | 94,201 | +19,625 | 0.01% | 296,639 |
| 2022-11-22 | 2022-11-18 | 2.344 | 74,576 | +3,434 | 0.01% | 174,800 |
| 2022-11-21 | 2022-11-17 | 2.476 | 71,142 | +491 | 0.01% | 176,176 |
| 2022-11-18 | 2022-11-16 | 2.701 | 70,651 | -1,472 | 0.01% | 190,800 |
| 2022-11-17 | 2022-11-15 | 2.915 | 72,123 | -4,906 | 0.01% | 210,210 |
| 2022-11-15 | 2022-11-11 | 2.813 | 77,029 | -16,682 | 0.01% | 216,660 |
| 2022-11-14 | 2022-11-10 | 2.629 | 93,711 | -8,340 | 0.01% | 246,391 |
| 2022-11-11 | 2022-11-09 | 2.293 | 102,051 | +28,456 | 0.01% | 233,999 |
| 2022-11-10 | 2022-11-08 | 2.160 | 73,595 | +491 | 0.01% | 159,001 |
| 2022-11-07 | 2022-11-03 | 1.946 | 73,104 | +2,453 | 0.01% | 142,295 |
| 2022-11-04 | 2022-11-02 | 1.957 | 70,651 | +491 | 0.01% | 138,240 |
| 2022-11-02 | 2022-10-31 | 1.926 | 70,160 | -1,472 | 0.01% | 135,134 |
| 2022-10-28 | 2022-10-26 | 2.038 | 71,632 | -491 | 0.01% | 146,000 |
| 2022-10-26 | 2022-10-24 | 2.048 | 72,123 | +4,906 | 0.01% | 147,735 |
| 2022-10-17 | 2022-10-13 | 2.242 | 67,217 | -15,209 | 0.01% | 150,701 |
| 2022-10-05 | 2022-09-30 | 2.599 | 82,426 | -491 | 0.01% | 214,200 |
| 2022-09-29 | 2022-09-27 | 2.538 | 82,917 | -3,434 | 0.01% | 210,406 |
| 2022-09-28 | 2022-09-26 | 2.619 | 86,351 | +3,925 | 0.01% | 226,160 |
| 2022-09-27 | 2022-09-23 | 2.823 | 82,426 | -16,682 | 0.01% | 232,680 |
| 2022-09-26 | 2022-09-22 | 3.017 | 99,108 | +16,682 | 0.01% | 298,961 |
| 2022-09-23 | 2022-09-21 | 3.047 | 82,426 | +14,719 | 0.01% | 251,160 |
| 2022-09-21 | 2022-09-19 | 3.618 | 67,707 | -3,925 | 0.01% | 244,949 |
| 2022-09-08 | 2022-09-06 | 3.220 | 71,632 | -1,963 | 0.01% | 230,679 |
| 2022-09-07 | 2022-09-05 | 3.261 | 73,595 | +2,944 | 0.01% | 240,001 |
| 2022-09-06 | 2022-09-02 | 3.445 | 70,651 | +1,963 | 0.01% | 243,360 |
| 2022-08-08 | 2022-08-04 | 3.893 | 68,688 | -491 | 0.01% | 267,398 |
| 2022-08-04 | 2022-08-02 | 3.811 | 69,179 | -491 | 0.01% | 263,670 |
| 2022-08-02 | 2022-07-29 | 4.178 | 69,670 | -981 | 0.01% | 291,101 |
| 2022-07-26 | 2022-07-22 | 4.158 | 70,651 | -4,906 | 0.01% | 293,760 |
| 2022-07-20 | 2022-07-18 | 4.117 | 75,557 | -491 | 0.01% | 311,079 |
| 2022-07-18 | 2022-07-14 | 4.025 | 76,048 | -491 | 0.01% | 306,125 |
| 2022-07-15 | 2022-07-13 | 4.107 | 76,539 | -490 | 0.01% | 314,342 |
| 2022-07-12 | 2022-07-08 | 4.209 | 77,029 | +1,472 | 0.01% | 324,204 |
| 2022-07-11 | 2022-07-07 | 4.199 | 75,557 | -8,832 | 0.01% | 317,239 |
| 2022-07-08 | 2022-07-06 | 4.331 | 84,389 | -3,434 | 0.01% | 365,502 |
| 2022-07-07 | 2022-07-05 | 4.352 | 87,823 | +8,831 | 0.01% | 382,165 |
| 2022-07-06 | 2022-07-04 | 4.087 | 78,992 | -981 | 0.01% | 322,806 |
| 2022-07-05 | 2022-06-30 | 4.015 | 79,973 | +491 | 0.01% | 321,110 |
| 2022-07-04 | 2022-06-29 | 4.097 | 79,482 | +6,378 | 0.01% | 325,619 |
| 2022-06-30 | 2022-06-28 | 4.260 | 73,104 | +1,472 | 0.01% | 311,409 |
| 2022-06-29 | 2022-06-27 | 3.974 | 71,632 | -491 | 0.01% | 284,699 |
| 2022-06-27 | 2022-06-23 | 4.025 | 72,123 | +2,453 | 0.01% | 290,326 |
| 2022-06-23 | 2022-06-21 | 4.127 | 69,670 | -490 | 0.01% | 287,551 |
| 2022-06-21 | 2022-06-17 | 3.974 | 70,160 | +3,925 | 0.01% | 278,849 |
| 2022-06-07 | 2022-06-02 | 4.015 | 66,235 | -491 | 0.01% | 265,949 |
| 2022-05-27 | 2022-05-25 | 4.117 | 66,726 | -11,284 | 0.01% | 274,720 |
| 2022-05-19 | 2022-05-17 | 4.025 | 78,010 | +981 | 0.01% | 314,023 |
| 2022-05-16 | 2022-05-12 | 4.036 | 77,029 | -491 | 0.01% | 310,859 |
| 2022-05-13 | 2022-05-11 | 4.087 | 77,520 | -4,415 | 0.01% | 316,791 |
| 2022-05-11 | 2022-05-06 | 4.025 | 81,935 | -5,888 | 0.01% | 329,823 |
| 2022-05-06 | 2022-05-04 | 4.362 | 87,823 | +10,303 | 0.01% | 383,060 |
| 2022-04-27 | 2022-04-25 | 4.036 | 77,520 | +1,963 | 0.01% | 312,841 |
| 2022-04-26 | 2022-04-22 | 4.076 | 75,557 | -491 | 0.01% | 307,999 |
| 2022-04-08 | 2022-04-06 | 4.331 | 76,048 | -491 | 0.01% | 329,375 |
| 2022-04-01 | 2022-03-30 | 4.525 | 76,539 | -490 | 0.01% | 346,322 |
| 2022-03-28 | 2022-03-24 | 4.362 | 77,029 | +1,962 | 0.01% | 335,979 |
| 2022-03-23 | 2022-03-21 | 4.596 | 75,067 | -490 | 0.01% | 345,017 |
| 2022-03-21 | 2022-03-17 | 4.260 | 75,557 | +981 | 0.01% | 321,859 |
| 2022-03-17 | 2022-03-15 | 3.862 | 74,576 | +3,434 | 0.01% | 288,040 |
| 2022-03-16 | 2022-03-14 | 4.199 | 71,142 | +1,963 | 0.01% | 298,702 |
| 2022-03-15 | 2022-03-11 | 4.667 | 69,179 | +491 | 0.01% | 322,890 |
| 2022-03-14 | 2022-03-10 | 4.657 | 68,688 | -982 | 0.01% | 319,898 |
| 2022-03-11 | 2022-03-09 | 4.667 | 69,670 | +3,435 | 0.01% | 325,181 |
| 2022-03-09 | 2022-03-07 | 5.320 | 66,235 | -491 | 0.01% | 352,349 |
| 2022-03-08 | 2022-03-04 | 5.636 | 66,726 | +491 | 0.01% | 376,040 |
| 2022-03-07 | 2022-03-03 | 6.216 | 66,235 | -491 | 0.01% | 411,748 |
| 2022-02-25 | 2022-02-23 | 6.002 | 66,726 | -491 | 0.01% | 400,521 |
| 2022-02-24 | 2022-02-22 | 5.850 | 67,217 | -490 | 0.01% | 393,193 |
| 2022-02-23 | 2022-02-21 | 5.727 | 67,707 | -981 | 0.01% | 387,779 |
| 2022-02-22 | 2022-02-18 | 5.228 | 68,688 | +981 | 0.01% | 359,098 |
| 2022-02-21 | 2022-02-17 | 5.503 | 67,707 | +5,887 | 0.01% | 372,599 |
| 2022-02-18 | 2022-02-16 | 4.994 | 61,820 | +491 | 0.01% | 308,702 |
| 2022-02-17 | 2022-02-15 | 5.065 | 61,329 | +6,378 | 0.01% | 310,625 |
| 2022-02-16 | 2022-02-14 | 5.901 | 54,951 | +3,435 | 0.00% | 324,241 |
| 2022-02-14 | 2022-02-10 | 7.134 | 51,516 | -491 | 0.00% | 367,498 |
| 2022-02-11 | 2022-02-09 | 7.287 | 52,007 | +981 | 0.00% | 378,950 |
| 2022-02-10 | 2022-02-08 | 7.164 | 51,026 | -981 | 0.00% | 365,562 |
| 2022-02-08 | 2022-02-04 | 7.011 | 52,007 | +491 | 0.00% | 364,640 |
| 2022-02-07 | 2022-01-31 | 6.838 | 51,516 | +981 | 0.00% | 352,273 |
| 2022-02-04 | 2022-01-27 | 6.879 | 50,535 | +1,962 | 0.00% | 347,625 |
| 2022-01-27 | 2022-01-25 | 7.337 | 48,573 | -1,962 | 0.00% | 356,403 |
| 2022-01-26 | 2022-01-24 | 7.725 | 50,535 | +2,453 | 0.00% | 390,369 |
| 2022-01-25 | 2022-01-21 | 7.929 | 48,082 | +981 | 0.00% | 381,221 |
| 2022-01-24 | 2022-01-20 | 7.949 | 47,101 | +491 | 0.00% | 374,403 |
| 2022-01-20 | 2022-01-18 | 8.163 | 46,610 | -981 | 0.00% | 380,475 |
| 2022-01-19 | 2022-01-17 | 8.397 | 47,591 | +1,472 | 0.00% | 399,638 |
| 2022-01-17 | 2022-01-13 | 8.458 | 46,119 | +1,472 | 0.00% | 390,097 |
| 2022-01-14 | 2022-01-12 | 9.111 | 44,647 | -491 | 0.00% | 406,766 |
| 2022-01-13 | 2022-01-11 | 8.795 | 45,138 | +981 | 0.00% | 396,979 |
| 2022-01-12 | 2022-01-10 | 9.070 | 44,157 | -3,434 | 0.00% | 400,501 |
| 2022-01-11 | 2022-01-07 | 8.265 | 47,591 | +4,415 | 0.00% | 393,333 |
| 2022-01-10 | 2022-01-06 | 8.642 | 43,176 | -490 | 0.00% | 373,124 |
| 2022-01-07 | 2022-01-05 | 8.652 | 43,666 | -6,869 | 0.00% | 377,803 |
| 2022-01-06 | 2022-01-04 | 9.783 | 50,535 | -4,906 | 0.00% | 494,399 |
| 2022-01-05 | 2022-01-03 | 9.804 | 55,441 | -2,454 | 0.00% | 543,526 |
| 2022-01-04 | 2021-12-31 | 10.497 | 57,895 | +6,869 | 0.01% | 607,705 |
| 2021-12-30 | 2021-12-28 | 8.652 | 51,026 | -1,962 | 0.00% | 441,483 |
| 2021-12-29 | 2021-12-24 | 8.071 | 52,988 | +1,472 | 0.00% | 427,678 |
| 2021-12-28 | 2021-12-22 | 8.611 | 51,516 | -491 | 0.00% | 443,622 |
| 2021-12-23 | 2021-12-21 | 8.560 | 52,007 | -491 | 0.00% | 445,200 |
| 2021-12-22 | 2021-12-20 | 8.397 | 52,498 | -490 | 0.00% | 440,843 |
| 2021-12-21 | 2021-12-17 | 8.458 | 52,988 | -981 | 0.00% | 448,198 |
| 2021-12-20 | 2021-12-16 | 8.438 | 53,969 | -1,963 | 0.00% | 455,396 |
| 2021-12-17 | 2021-12-15 | 8.438 | 55,932 | -1,472 | 0.00% | 471,960 |
| 2021-12-16 | 2021-12-14 | 8.815 | 57,404 | +5,888 | 0.01% | 506,026 |
| 2021-12-15 | 2021-12-13 | 9.304 | 51,516 | +490 | 0.00% | 479,322 |
| 2021-12-14 | 2021-12-10 | 9.325 | 51,026 | -3,925 | 0.00% | 475,803 |
| 2021-12-13 | 2021-12-09 | 9.437 | 54,951 | -9,322 | 0.00% | 518,562 |
| 2021-12-10 | 2021-12-08 | 9.365 | 64,273 | -1,962 | 0.01% | 601,947 |
| 2021-12-09 | 2021-12-07 | 9.264 | 66,235 | -491 | 0.01% | 613,572 |
| 2021-12-08 | 2021-12-06 | 9.070 | 66,726 | -491 | 0.01% | 605,201 |
| 2021-12-06 | 2021-12-02 | 9.335 | 67,217 | -5,396 | 0.01% | 627,464 |
| 2021-12-03 | 2021-12-01 | 9.345 | 72,613 | +5,396 | 0.01% | 678,575 |
| 2021-12-01 | 2021-11-29 | 10.038 | 67,217 | -981 | 0.01% | 674,730 |
| 2021-11-30 | 2021-11-26 | 10.099 | 68,198 | -2,944 | 0.01% | 688,747 |
| 2021-11-29 | 2021-11-25 | 10.181 | 71,142 | -1,962 | 0.01% | 724,279 |
| 2021-11-26 | 2021-11-24 | 10.181 | 73,104 | -981 | 0.01% | 744,254 |
| 2021-11-25 | 2021-11-23 | 9.987 | 74,085 | -982 | 0.01% | 739,896 |
| 2021-11-24 | 2021-11-22 | 10.802 | 75,067 | +2,944 | 0.01% | 810,904 |
| 2021-11-23 | 2021-11-19 | 11.149 | 72,123 | +4,906 | 0.01% | 804,092 |
| 2021-11-22 | 2021-11-18 | 11.027 | 67,217 | +1,472 | 0.01% | 741,175 |
| 2021-11-19 | 2021-11-17 | 11.149 | 65,745 | +8,832 | 0.01% | 732,984 |
| 2021-11-18 | 2021-11-16 | 10.925 | 56,913 | +981 | 0.00% | 621,757 |
| 2021-11-17 | 2021-11-15 | 12.229 | 55,932 | +981 | 0.00% | 684,000 |
| 2021-11-16 | 2021-11-12 | 13.146 | 54,951 | -16,191 | 0.00% | 722,403 |
| 2021-11-15 | 2021-11-11 | 13.737 | 71,142 | 0.01% | 977,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy