History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 1,787,477 | +0 | 0.15% | 18,125,017 |
| 2025-10-13 | 2025-10-09 | 10.140 | 1,787,477 | +0 | 0.15% | 18,125,017 |
| 2025-10-10 | 2025-10-08 | 10.140 | 1,787,477 | +0 | 0.15% | 18,125,017 |
| 2025-10-09 | 2025-10-06 | 10.140 | 1,787,477 | +0 | 0.15% | 18,125,017 |
| 2025-10-08 | 2025-10-03 | 10.140 | 1,787,477 | -202,000 | 0.15% | 18,125,017 |
| 2025-10-06 | 2025-10-02 | 10.140 | 1,989,477 | +202,000 | 0.17% | 20,173,297 |
| 2025-10-02 | 2025-09-29 | 10.140 | 1,787,477 | +96,500 | 0.15% | 18,125,017 |
| 2025-09-24 | 2025-09-22 | 10.140 | 1,690,977 | -96,500 | 0.14% | 17,146,507 |
| 2025-09-19 | 2025-09-17 | 10.140 | 1,787,477 | -85,500 | 0.15% | 18,125,017 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,872,977 | +4,500 | 0.16% | 18,298,985 |
| 2025-09-17 | 2025-09-15 | 9.660 | 1,868,477 | -8,000 | 0.16% | 18,049,488 |
| 2025-09-16 | 2025-09-12 | 9.590 | 1,876,477 | -37,000 | 0.16% | 17,995,414 |
| 2025-09-15 | 2025-09-11 | 9.570 | 1,913,477 | +39,000 | 0.16% | 18,311,975 |
| 2025-09-12 | 2025-09-10 | 9.430 | 1,874,477 | +83,001 | 0.16% | 17,676,318 |
| 2025-09-11 | 2025-09-09 | 9.420 | 1,791,476 | -13,500 | 0.15% | 16,875,704 |
| 2025-09-10 | 2025-09-08 | 9.660 | 1,804,976 | +15,500 | 0.15% | 17,436,068 |
| 2025-09-09 | 2025-09-05 | 9.610 | 1,789,476 | -177,500 | 0.15% | 17,196,864 |
| 2025-09-08 | 2025-09-04 | 9.070 | 1,966,976 | +171,000 | 0.17% | 17,840,472 |
| 2025-09-05 | 2025-09-03 | 8.200 | 1,795,976 | -557,000 | 0.15% | 14,727,003 |
| 2025-09-04 | 2025-09-02 | 8.100 | 2,352,976 | -198,000 | 0.20% | 19,059,106 |
| 2025-09-03 | 2025-09-01 | 8.340 | 2,550,976 | -6,313,500 | 0.22% | 21,275,140 |
| 2025-09-02 | 2025-08-29 | 8.550 | 8,864,476 | -81,001 | 0.75% | 75,793,057 |
| 2025-09-01 | 2025-08-28 | 8.601 | 8,945,477 | +6,466,828 | 0.76% | 76,941,446 |
| 2025-08-29 | 2025-08-27 | 8.591 | 2,478,649 | +637,331 | 0.21% | 21,293,988 |
| 2025-08-28 | 2025-08-26 | 8.672 | 1,841,318 | +85,370 | 0.16% | 15,968,817 |
| 2025-08-27 | 2025-08-25 | 8.316 | 1,755,948 | -1,472 | 0.15% | 14,602,130 |
| 2025-08-26 | 2025-08-22 | 8.244 | 1,757,420 | +968,016 | 0.15% | 14,489,002 |
| 2025-08-25 | 2025-08-21 | 7.949 | 789,404 | -82,426 | 0.07% | 6,274,922 |
| 2025-08-22 | 2025-08-20 | 8.418 | 871,830 | +78,502 | 0.08% | 7,338,820 |
| 2025-08-21 | 2025-08-19 | 8.550 | 793,328 | +9,813 | 0.07% | 6,783,114 |
| 2025-08-20 | 2025-08-18 | 8.601 | 783,515 | +981 | 0.07% | 6,739,135 |
| 2025-08-19 | 2025-08-15 | 8.662 | 782,534 | +91,748 | 0.07% | 6,778,546 |
| 2025-08-18 | 2025-08-14 | 8.683 | 690,786 | -6,378 | 0.06% | 5,997,876 |
| 2025-08-15 | 2025-08-13 | 8.571 | 697,164 | +63,782 | 0.06% | 5,975,102 |
| 2025-08-14 | 2025-08-12 | 8.520 | 633,382 | +2,453 | 0.05% | 5,396,180 |
| 2025-08-13 | 2025-08-11 | 8.540 | 630,929 | +3,435 | 0.05% | 5,388,140 |
| 2025-08-12 | 2025-08-08 | 8.611 | 627,494 | -4,416 | 0.05% | 5,403,569 |
| 2025-08-11 | 2025-08-07 | 8.601 | 631,910 | +13,247 | 0.05% | 5,435,157 |
| 2025-08-08 | 2025-08-06 | 8.560 | 618,663 | -3,434 | 0.05% | 5,295,998 |
| 2025-08-07 | 2025-08-05 | 8.336 | 622,097 | -12,896 | 0.05% | 5,185,920 |
| 2025-08-06 | 2025-08-04 | 8.326 | 634,993 | +21,097 | 0.06% | 5,286,952 |
| 2025-08-05 | 2025-08-01 | 8.306 | 613,896 | +2,453 | 0.05% | 5,098,786 |
| 2025-08-04 | 2025-07-31 | 8.306 | 611,443 | +12,266 | 0.05% | 5,078,413 |
| 2025-08-01 | 2025-07-30 | 8.611 | 599,177 | +2,944 | 0.05% | 5,159,721 |
| 2025-07-31 | 2025-07-29 | 8.560 | 596,233 | -20,607 | 0.05% | 5,103,989 |
| 2025-07-30 | 2025-07-28 | 8.306 | 616,840 | -63,290 | 0.05% | 5,123,238 |
| 2025-07-29 | 2025-07-25 | 8.173 | 680,130 | +84,389 | 0.06% | 5,558,795 |
| 2025-07-28 | 2025-07-24 | 8.183 | 595,741 | -4,415 | 0.05% | 4,875,144 |
| 2025-07-25 | 2025-07-23 | 8.153 | 600,156 | +15,702 | 0.05% | 4,892,925 |
| 2025-07-24 | 2025-07-22 | 8.153 | 584,454 | -15,152 | 0.05% | 4,764,910 |
| 2025-07-23 | 2025-07-21 | 8.183 | 599,606 | +4,418 | 0.05% | 4,906,772 |
| 2025-07-22 | 2025-07-18 | 8.061 | 595,188 | -22,569 | 0.05% | 4,797,832 |
| 2025-07-21 | 2025-07-17 | 8.153 | 617,757 | +36,797 | 0.05% | 5,036,421 |
| 2025-07-18 | 2025-07-16 | 8.153 | 580,960 | -24,036 | 0.05% | 4,736,424 |
| 2025-07-17 | 2025-07-15 | 8.112 | 604,996 | +28,206 | 0.05% | 4,907,722 |
| 2025-07-16 | 2025-07-14 | 8.255 | 576,790 | +25,520 | 0.05% | 4,761,208 |
| 2025-07-15 | 2025-07-11 | 8.204 | 551,270 | -26,003 | 0.05% | 4,522,459 |
| 2025-07-14 | 2025-07-10 | 8.234 | 577,273 | -54,950 | 0.05% | 4,753,429 |
| 2025-07-11 | 2025-07-09 | 8.194 | 632,223 | +72,732 | 0.05% | 5,180,131 |
| 2025-07-10 | 2025-07-08 | 8.214 | 559,491 | +21,097 | 0.05% | 4,595,603 |
| 2025-07-09 | 2025-07-07 | 8.295 | 538,394 | -490 | 0.05% | 4,466,209 |
| 2025-07-08 | 2025-07-04 | 8.357 | 538,884 | +3,434 | 0.05% | 4,503,224 |
| 2025-07-07 | 2025-07-03 | 8.102 | 535,450 | +6,379 | 0.05% | 4,338,109 |
| 2025-07-04 | 2025-07-02 | 8.102 | 529,071 | -7,849 | 0.05% | 4,286,427 |
| 2025-07-03 | 2025-06-30 | 8.030 | 536,920 | +13,738 | 0.05% | 4,311,716 |
| 2025-06-30 | 2025-06-26 | 8.092 | 523,182 | -13,737 | 0.05% | 4,233,384 |
| 2025-06-27 | 2025-06-25 | 7.969 | 536,919 | +5,894 | 0.05% | 4,278,878 |
| 2025-06-26 | 2025-06-24 | 7.898 | 531,025 | -69,176 | 0.05% | 4,194,025 |
| 2025-06-25 | 2025-06-23 | 7.776 | 600,201 | +89,295 | 0.05% | 4,666,977 |
| 2025-06-24 | 2025-06-20 | 7.786 | 510,906 | -51,254 | 0.04% | 3,977,853 |
| 2025-06-23 | 2025-06-19 | 7.633 | 562,160 | -29,436 | 0.05% | 4,290,977 |
| 2025-06-20 | 2025-06-18 | 7.765 | 591,596 | +91,261 | 0.05% | 4,594,038 |
| 2025-06-19 | 2025-06-17 | 7.898 | 500,335 | +3,434 | 0.04% | 3,951,636 |
| 2025-06-18 | 2025-06-16 | 8.010 | 496,901 | +11,325 | 0.04% | 3,980,218 |
| 2025-06-17 | 2025-06-13 | 8.071 | 485,576 | +12,487 | 0.04% | 3,919,194 |
| 2025-06-13 | 2025-06-11 | 8.194 | 473,089 | -86,841 | 0.04% | 3,876,264 |
| 2025-06-12 | 2025-06-10 | 8.194 | 559,930 | +83,407 | 0.05% | 4,587,797 |
| 2025-06-11 | 2025-06-09 | 8.265 | 476,523 | -36,307 | 0.04% | 3,938,394 |
| 2025-06-10 | 2025-06-06 | 8.224 | 512,830 | -26,001 | 0.04% | 4,217,561 |
| 2025-06-09 | 2025-06-05 | 8.306 | 538,831 | +8,831 | 0.05% | 4,475,325 |
| 2025-06-06 | 2025-06-04 | 8.499 | 530,000 | +73,609 | 0.05% | 4,504,601 |
| 2025-06-05 | 2025-06-03 | 8.448 | 456,391 | -490 | 0.04% | 3,855,725 |
| 2025-06-04 | 2025-06-02 | 8.367 | 456,881 | -6,383 | 0.04% | 3,822,616 |
| 2025-06-03 | 2025-05-30 | 8.703 | 463,264 | -1,962 | 0.04% | 4,031,817 |
| 2025-06-02 | 2025-05-29 | 8.713 | 465,226 | +5,393 | 0.04% | 4,053,634 |
| 2025-05-30 | 2025-05-28 | 8.836 | 459,833 | -10,423 | 0.04% | 4,062,877 |
| 2025-05-29 | 2025-05-27 | 9.294 | 470,256 | +12,756 | 0.04% | 4,370,625 |
| 2025-05-28 | 2025-05-26 | 9.427 | 457,500 | -24,532 | 0.04% | 4,312,680 |
| 2025-05-27 | 2025-05-23 | 9.457 | 482,032 | +32,058 | 0.04% | 4,558,671 |
| 2025-05-26 | 2025-05-22 | 8.815 | 449,974 | -492 | 0.04% | 3,966,596 |
| 2025-05-22 | 2025-05-20 | 8.958 | 450,466 | +6,762 | 0.04% | 4,035,202 |
| 2025-05-21 | 2025-05-19 | 8.754 | 443,704 | -1,962 | 0.04% | 3,884,194 |
| 2025-05-20 | 2025-05-16 | 8.581 | 445,666 | -134,433 | 0.04% | 3,824,159 |
| 2025-05-19 | 2025-05-15 | 8.499 | 580,099 | +15,212 | 0.05% | 4,930,405 |
| 2025-05-16 | 2025-05-14 | 8.112 | 564,887 | +109,904 | 0.05% | 4,582,358 |
| 2025-05-15 | 2025-05-13 | 8.326 | 454,983 | -17,172 | 0.04% | 3,788,189 |
| 2025-05-14 | 2025-05-12 | 8.408 | 472,155 | +20,115 | 0.04% | 3,969,657 |
| 2025-05-13 | 2025-05-09 | 8.357 | 452,040 | +38,270 | 0.04% | 3,777,506 |
| 2025-05-12 | 2025-05-08 | 8.387 | 413,770 | -493 | 0.04% | 3,470,350 |
| 2025-05-09 | 2025-05-07 | 8.377 | 414,263 | -490 | 0.04% | 3,470,263 |
| 2025-05-08 | 2025-05-06 | 8.591 | 414,753 | +32,378 | 0.04% | 3,563,129 |
| 2025-05-02 | 2025-04-29 | 8.499 | 382,375 | +1 | 0.03% | 3,249,900 |
| 2025-04-30 | 2025-04-28 | 8.764 | 382,374 | +132,471 | 0.03% | 3,351,207 |
| 2025-04-28 | 2025-04-24 | 9.039 | 249,903 | -91,258 | 0.02% | 2,258,965 |
| 2025-04-25 | 2025-04-23 | 8.856 | 341,161 | +83,898 | 0.03% | 3,021,298 |
| 2025-04-24 | 2025-04-22 | 8.581 | 257,263 | -76,538 | 0.02% | 2,207,516 |
| 2025-04-23 | 2025-04-17 | 8.509 | 333,801 | +90,767 | 0.03% | 2,840,459 |
| 2025-04-22 | 2025-04-16 | 8.499 | 243,034 | -106,467 | 0.02% | 2,065,606 |
| 2025-04-17 | 2025-04-15 | 8.713 | 349,501 | +106,467 | 0.03% | 3,045,292 |
| 2025-04-16 | 2025-04-14 | 8.927 | 243,034 | -132,962 | 0.02% | 2,169,629 |
| 2025-04-15 | 2025-04-11 | 9.121 | 375,996 | +41,704 | 0.03% | 3,429,420 |
| 2025-04-14 | 2025-04-10 | 9.365 | 334,292 | +34,344 | 0.03% | 3,130,804 |
| 2025-04-11 | 2025-04-09 | 9.182 | 299,948 | -20,606 | 0.03% | 2,754,135 |
| 2025-04-10 | 2025-04-08 | 9.009 | 320,554 | +53,969 | 0.03% | 2,887,805 |
| 2025-04-09 | 2025-04-07 | 8.632 | 266,585 | +2,942 | 0.02% | 2,301,090 |
| 2025-04-08 | 2025-04-03 | 9.630 | 263,643 | +10,369 | 0.02% | 2,538,999 |
| 2025-04-07 | 2025-04-02 | 9.681 | 253,274 | +74,576 | 0.02% | 2,452,046 |
| 2025-04-03 | 2025-04-01 | 9.569 | 178,698 | -78,882 | 0.02% | 1,710,014 |
| 2025-04-02 | 2025-03-31 | 8.866 | 257,580 | +47,593 | 0.02% | 2,283,735 |
| 2025-04-01 | 2025-03-28 | 9.050 | 209,987 | -2,456 | 0.02% | 1,900,290 |
| 2025-03-31 | 2025-03-27 | 8.907 | 212,443 | +60,350 | 0.02% | 1,892,205 |
| 2025-03-28 | 2025-03-26 | 8.560 | 152,093 | -78,010 | 0.01% | 1,301,976 |
| 2025-03-27 | 2025-03-25 | 8.479 | 230,103 | +73,592 | 0.02% | 1,951,012 |
| 2025-03-26 | 2025-03-24 | 8.306 | 156,511 | +5,399 | 0.01% | 1,299,921 |
| 2025-03-25 | 2025-03-21 | 8.112 | 151,112 | -4,906 | 0.01% | 1,225,819 |
| 2025-03-24 | 2025-03-20 | 8.020 | 156,018 | -18,153 | 0.01% | 1,251,307 |
| 2025-03-21 | 2025-03-19 | 8.163 | 174,171 | -55,442 | 0.02% | 1,421,748 |
| 2025-03-20 | 2025-03-18 | 8.122 | 229,613 | +46,610 | 0.02% | 1,864,959 |
| 2025-03-19 | 2025-03-17 | 7.827 | 183,003 | +32,873 | 0.02% | 1,432,299 |
| 2025-03-18 | 2025-03-14 | 8.132 | 150,130 | -6,379 | 0.01% | 1,220,913 |
| 2025-03-17 | 2025-03-13 | 8.183 | 156,509 | +2,454 | 0.01% | 1,280,764 |
| 2025-03-14 | 2025-03-12 | 7.572 | 154,055 | -982 | 0.01% | 1,166,485 |
| 2025-03-13 | 2025-03-11 | 7.378 | 155,037 | -95,673 | 0.01% | 1,143,901 |
| 2025-03-12 | 2025-03-10 | 7.113 | 250,710 | +72,122 | 0.02% | 1,783,370 |
| 2025-03-11 | 2025-03-07 | 6.960 | 178,588 | +22,732 | 0.02% | 1,243,046 |
| 2025-03-10 | 2025-03-06 | 7.083 | 155,856 | -8,831 | 0.01% | 1,103,882 |
| 2025-03-07 | 2025-03-05 | 6.909 | 164,687 | -77,026 | 0.01% | 1,137,898 |
| 2025-03-06 | 2025-03-04 | 6.859 | 241,713 | -490 | 0.02% | 1,657,790 |
| 2025-03-05 | 2025-03-03 | 6.787 | 242,203 | -1,472 | 0.02% | 1,643,873 |
| 2025-03-04 | 2025-02-28 | 6.869 | 243,675 | +37,778 | 0.02% | 1,673,729 |
| 2025-03-03 | 2025-02-27 | 7.032 | 205,897 | +51,026 | 0.02% | 1,447,816 |
| 2025-02-28 | 2025-02-26 | 6.960 | 154,871 | +491 | 0.01% | 1,077,966 |
| 2025-02-27 | 2025-02-25 | 6.950 | 154,380 | -34,835 | 0.01% | 1,072,976 |
| 2025-02-26 | 2025-02-24 | 7.205 | 189,215 | +33,854 | 0.02% | 1,363,294 |
| 2025-02-25 | 2025-02-21 | 7.195 | 155,361 | +2,453 | 0.01% | 1,117,792 |
| 2025-02-24 | 2025-02-20 | 7.164 | 152,908 | -982 | 0.01% | 1,095,469 |
| 2025-02-21 | 2025-02-19 | 7.276 | 153,890 | -8,340 | 0.01% | 1,119,755 |
| 2025-02-20 | 2025-02-18 | 7.236 | 162,230 | -9,811 | 0.01% | 1,173,827 |
| 2025-02-19 | 2025-02-17 | 7.205 | 172,041 | -8,340 | 0.02% | 1,239,555 |
| 2025-02-18 | 2025-02-14 | 7.154 | 180,381 | -15,700 | 0.02% | 1,290,453 |
| 2025-02-17 | 2025-02-13 | 7.103 | 196,081 | +35,324 | 0.02% | 1,392,781 |
| 2025-02-13 | 2025-02-11 | 6.981 | 160,757 | +9,812 | 0.01% | 1,122,212 |
| 2025-02-12 | 2025-02-10 | 7.348 | 150,945 | -31,887 | 0.01% | 1,109,094 |
| 2025-02-11 | 2025-02-07 | 7.123 | 182,832 | -13,738 | 0.02% | 1,302,398 |
| 2025-02-10 | 2025-02-06 | 7.287 | 196,570 | +3,435 | 0.02% | 1,432,312 |
| 2025-02-07 | 2025-02-05 | 7.246 | 193,135 | +17,664 | 0.02% | 1,399,410 |
| 2025-02-06 | 2025-02-04 | 7.348 | 175,471 | -6,869 | 0.02% | 1,289,303 |
| 2025-02-05 | 2025-02-03 | 7.154 | 182,340 | -6,869 | 0.02% | 1,304,468 |
| 2025-02-04 | 2025-01-28 | 7.276 | 189,209 | +3,927 | 0.02% | 1,376,748 |
| 2025-02-03 | 2025-01-24 | 7.093 | 185,282 | -14,228 | 0.02% | 1,314,186 |
| 2025-01-27 | 2025-01-23 | 7.001 | 199,510 | -31,892 | 0.02% | 1,396,805 |
| 2025-01-24 | 2025-01-22 | 6.981 | 231,402 | +85,370 | 0.02% | 1,615,370 |
| 2025-01-23 | 2025-01-21 | 7.134 | 146,032 | +11,776 | 0.01% | 1,041,743 |
| 2025-01-22 | 2025-01-20 | 7.042 | 134,256 | -2,944 | 0.01% | 945,423 |
| 2025-01-21 | 2025-01-17 | 6.930 | 137,200 | +6,377 | 0.01% | 950,774 |
| 2025-01-20 | 2025-01-16 | 6.828 | 130,823 | +4,416 | 0.01% | 893,251 |
| 2025-01-17 | 2025-01-15 | 6.859 | 126,407 | -13,741 | 0.01% | 866,963 |
| 2025-01-16 | 2025-01-14 | 6.869 | 140,148 | -4,417 | 0.01% | 962,634 |
| 2025-01-15 | 2025-01-13 | 6.828 | 144,565 | +11,777 | 0.01% | 987,080 |
| 2025-01-14 | 2025-01-10 | 6.879 | 132,788 | +16,191 | 0.01% | 913,434 |
| 2025-01-13 | 2025-01-09 | 7.042 | 116,597 | +982 | 0.01% | 821,069 |
| 2025-01-09 | 2025-01-07 | 7.337 | 115,615 | +18,153 | 0.01% | 848,323 |
| 2025-01-08 | 2025-01-06 | 7.266 | 97,462 | -8,831 | 0.01% | 708,173 |
| 2025-01-07 | 2025-01-03 | 7.388 | 106,293 | -1 | 0.01% | 785,339 |
| 2025-01-06 | 2025-01-02 | 7.480 | 106,294 | -491 | 0.01% | 795,095 |
| 2025-01-03 | 2024-12-31 | 8.153 | 106,785 | -18,153 | 0.01% | 870,592 |
| 2025-01-02 | 2024-12-27 | 8.020 | 124,938 | +18,644 | 0.01% | 1,002,037 |
| 2024-12-30 | 2024-12-24 | 8.132 | 106,294 | -18,644 | 0.01% | 864,422 |
| 2024-12-17 | 2024-12-13 | 8.234 | 124,938 | +18,646 | 0.01% | 1,028,775 |
| 2024-12-16 | 2024-12-12 | 8.224 | 106,292 | +983 | 0.01% | 874,155 |
| 2024-12-13 | 2024-12-11 | 8.194 | 105,309 | -1,472 | 0.01% | 862,851 |
| 2024-12-12 | 2024-12-10 | 8.214 | 106,781 | +3,432 | 0.01% | 877,089 |
| 2024-12-11 | 2024-12-09 | 8.255 | 103,349 | +3,433 | 0.01% | 853,111 |
| 2024-12-10 | 2024-12-06 | 8.163 | 99,916 | -491 | 0.01% | 815,609 |
| 2024-12-09 | 2024-12-05 | 7.949 | 100,407 | -2,453 | 0.01% | 798,129 |
| 2024-12-06 | 2024-12-04 | 8.214 | 102,860 | +1,469 | 0.01% | 844,882 |
| 2024-12-05 | 2024-12-03 | 8.224 | 101,391 | +3,929 | 0.01% | 833,849 |
| 2024-12-04 | 2024-12-02 | 8.081 | 97,462 | -18,644 | 0.01% | 787,631 |
| 2024-12-03 | 2024-11-29 | 8.306 | 116,106 | +491 | 0.01% | 964,332 |
| 2024-11-29 | 2024-11-27 | 8.336 | 115,615 | -19,626 | 0.01% | 963,789 |
| 2024-11-28 | 2024-11-26 | 8.275 | 135,241 | +26,004 | 0.01% | 1,119,126 |
| 2024-11-27 | 2024-11-25 | 8.163 | 109,237 | +5,397 | 0.01% | 891,696 |
| 2024-11-26 | 2024-11-22 | 8.275 | 103,840 | -13,247 | 0.01% | 859,281 |
| 2024-11-25 | 2024-11-21 | 8.295 | 117,087 | +2,945 | 0.01% | 971,287 |
| 2024-11-22 | 2024-11-20 | 8.224 | 114,142 | -13,737 | 0.01% | 938,714 |
| 2024-11-21 | 2024-11-19 | 8.255 | 127,879 | +18,156 | 0.01% | 1,055,598 |
| 2024-11-20 | 2024-11-18 | 8.224 | 109,723 | +13,247 | 0.01% | 902,372 |
| 2024-11-19 | 2024-11-15 | 8.051 | 96,476 | -5,887 | 0.01% | 776,713 |
| 2024-11-18 | 2024-11-14 | 8.204 | 102,363 | +5,397 | 0.01% | 839,756 |
| 2024-11-15 | 2024-11-13 | 8.255 | 96,966 | -36,798 | 0.01% | 800,422 |
| 2024-11-14 | 2024-11-12 | 8.397 | 133,764 | -48,572 | 0.01% | 1,123,261 |
| 2024-11-13 | 2024-11-11 | 8.183 | 182,336 | +9,812 | 0.02% | 1,492,115 |
| 2024-11-12 | 2024-11-08 | 8.204 | 172,524 | +54,460 | 0.02% | 1,415,337 |
| 2024-11-08 | 2024-11-06 | 8.153 | 118,064 | -37,287 | 0.01% | 962,547 |
| 2024-11-07 | 2024-11-05 | 8.204 | 155,351 | +74,088 | 0.01% | 1,274,454 |
| 2024-11-06 | 2024-11-04 | 8.173 | 81,263 | +12,762 | 0.01% | 664,174 |
| 2024-11-05 | 2024-11-01 | 8.244 | 68,501 | -181,534 | 0.01% | 564,755 |
| 2024-11-04 | 2024-10-31 | 8.520 | 250,035 | +75,071 | 0.02% | 2,130,205 |
| 2024-11-01 | 2024-10-30 | 8.479 | 174,964 | -36,305 | 0.02% | 1,483,496 |
| 2024-10-31 | 2024-10-29 | 8.815 | 211,269 | +93,711 | 0.02% | 1,862,371 |
| 2024-10-30 | 2024-10-28 | 8.601 | 117,558 | -81,441 | 0.01% | 1,011,135 |
| 2024-10-29 | 2024-10-25 | 8.622 | 198,999 | +30,910 | 0.02% | 1,715,677 |
| 2024-10-28 | 2024-10-24 | 8.540 | 168,089 | -195,759 | 0.01% | 1,435,482 |
| 2024-10-25 | 2024-10-23 | 8.805 | 363,848 | -2,943 | 0.03% | 3,203,673 |
| 2024-10-24 | 2024-10-22 | 8.764 | 366,791 | +188,893 | 0.03% | 3,214,634 |
| 2024-10-23 | 2024-10-21 | 8.448 | 177,898 | +29,438 | 0.02% | 1,502,934 |
| 2024-10-22 | 2024-10-18 | 8.652 | 148,460 | -5,888 | 0.01% | 1,284,492 |
| 2024-10-21 | 2024-10-17 | 8.336 | 154,348 | +20,607 | 0.01% | 1,286,675 |
| 2024-10-18 | 2024-10-16 | 8.489 | 133,741 | -2,453 | 0.01% | 1,135,335 |
| 2024-10-17 | 2024-10-15 | 8.509 | 136,194 | +22,569 | 0.01% | 1,158,934 |
| 2024-10-16 | 2024-10-14 | 8.632 | 113,625 | +490 | 0.01% | 980,780 |
| 2024-10-15 | 2024-10-10 | 8.662 | 113,135 | -14,719 | 0.01% | 980,010 |
| 2024-10-14 | 2024-10-09 | 8.611 | 127,854 | -35,816 | 0.01% | 1,100,995 |
| 2024-10-10 | 2024-10-08 | 8.958 | 163,670 | -101,067 | 0.01% | 1,466,130 |
| 2024-10-09 | 2024-10-07 | 9.355 | 264,737 | +138,853 | 0.02% | 2,476,690 |
| 2024-10-08 | 2024-10-04 | 9.151 | 125,884 | -124,390 | 0.01% | 1,152,023 |
| 2024-10-07 | 2024-10-03 | 8.937 | 250,274 | -53,967 | 0.02% | 2,236,813 |
| 2024-10-04 | 2024-10-02 | 8.927 | 304,241 | +122,661 | 0.03% | 2,716,041 |
| 2024-10-03 | 2024-09-30 | 8.458 | 181,580 | +82,433 | 0.02% | 1,535,891 |
| 2024-10-02 | 2024-09-27 | 7.969 | 99,147 | -2,448 | 0.01% | 790,134 |
| 2024-09-30 | 2024-09-26 | 7.653 | 101,595 | +2,946 | 0.01% | 777,547 |
| 2024-09-27 | 2024-09-25 | 7.643 | 98,649 | +3,926 | 0.01% | 753,995 |
| 2024-09-26 | 2024-09-24 | 7.735 | 94,723 | -2,944 | 0.01% | 732,675 |
| 2024-09-25 | 2024-09-23 | 7.765 | 97,667 | -2,944 | 0.01% | 758,433 |
| 2024-09-24 | 2024-09-20 | 7.816 | 100,611 | -140,321 | 0.01% | 786,421 |
| 2024-09-23 | 2024-09-19 | 7.745 | 240,932 | +146,213 | 0.02% | 1,866,047 |
| 2024-09-20 | 2024-09-17 | 7.837 | 94,719 | -45,139 | 0.01% | 742,297 |
| 2024-09-19 | 2024-09-16 | 7.898 | 139,858 | +1,963 | 0.01% | 1,104,596 |
| 2024-09-17 | 2024-09-13 | 7.776 | 137,895 | -2,944 | 0.01% | 1,072,229 |
| 2024-09-16 | 2024-09-12 | 7.837 | 140,839 | +2,944 | 0.01% | 1,103,732 |
| 2024-09-13 | 2024-09-11 | 7.776 | 137,895 | +43,178 | 0.01% | 1,072,229 |
| 2024-09-11 | 2024-09-09 | 7.827 | 94,717 | -6,379 | 0.01% | 741,316 |
| 2024-09-10 | 2024-09-05 | 7.888 | 101,096 | -44,647 | 0.01% | 797,424 |
| 2024-09-09 | 2024-09-04 | 7.898 | 145,743 | +21,097 | 0.01% | 1,151,075 |
| 2024-09-05 | 2024-09-03 | 7.878 | 124,646 | -15,206 | 0.01% | 981,911 |
| 2024-09-04 | 2024-09-02 | 7.837 | 139,852 | +45,138 | 0.01% | 1,095,997 |
| 2024-09-03 | 2024-08-30 | 7.847 | 94,714 | -35,325 | 0.01% | 743,223 |
| 2024-09-02 | 2024-08-29 | 7.521 | 130,039 | +51,026 | 0.01% | 978,012 |
| 2024-08-30 | 2024-08-28 | 7.429 | 79,013 | -28,948 | 0.01% | 587,003 |
| 2024-08-29 | 2024-08-27 | 7.409 | 107,961 | +16,191 | 0.01% | 799,863 |
| 2024-08-28 | 2024-08-26 | 7.460 | 91,770 | +6,378 | 0.01% | 684,583 |
| 2024-08-27 | 2024-08-23 | 7.378 | 85,392 | -2,943 | 0.01% | 630,043 |
| 2024-08-26 | 2024-08-22 | 7.419 | 88,335 | +9,322 | 0.01% | 655,358 |
| 2024-08-23 | 2024-08-21 | 7.450 | 79,013 | -1,472 | 0.01% | 588,614 |
| 2024-08-22 | 2024-08-20 | 7.337 | 80,485 | -49,063 | 0.01% | 590,557 |
| 2024-08-21 | 2024-08-19 | 7.531 | 129,548 | -22,079 | 0.01% | 975,640 |
| 2024-08-20 | 2024-08-16 | 7.521 | 151,627 | +22,079 | 0.01% | 1,140,374 |
| 2024-08-19 | 2024-08-15 | 7.439 | 129,548 | -2,454 | 0.01% | 963,758 |
| 2024-08-16 | 2024-08-14 | 7.399 | 132,002 | +3,926 | 0.01% | 976,633 |
| 2024-08-15 | 2024-08-13 | 7.450 | 128,076 | -12,757 | 0.01% | 954,112 |
| 2024-08-14 | 2024-08-12 | 7.490 | 140,833 | +3,435 | 0.01% | 1,054,888 |
| 2024-08-13 | 2024-08-09 | 7.490 | 137,398 | -1,472 | 0.01% | 1,029,158 |
| 2024-08-12 | 2024-08-08 | 7.429 | 138,870 | -47,592 | 0.01% | 1,031,693 |
| 2024-08-09 | 2024-08-07 | 7.460 | 186,462 | -22,073 | 0.02% | 1,390,964 |
| 2024-08-08 | 2024-08-06 | 7.307 | 208,535 | +83,901 | 0.02% | 1,523,746 |
| 2024-08-07 | 2024-08-05 | 6.930 | 124,634 | -7,360 | 0.01% | 863,694 |
| 2024-08-06 | 2024-08-02 | 7.490 | 131,994 | -40,722 | 0.01% | 988,680 |
| 2024-08-05 | 2024-08-01 | 7.592 | 172,716 | +50,535 | 0.02% | 1,311,304 |
| 2024-08-02 | 2024-07-31 | 7.501 | 122,181 | -54,460 | 0.01% | 916,423 |
| 2024-08-01 | 2024-07-30 | 7.470 | 176,641 | -79,482 | 0.02% | 1,319,501 |
| 2024-07-31 | 2024-07-29 | 7.337 | 256,123 | +31,891 | 0.02% | 1,879,297 |
| 2024-07-30 | 2024-07-26 | 7.205 | 224,232 | -1,963 | 0.02% | 1,615,591 |
| 2024-07-29 | 2024-07-25 | 7.287 | 226,195 | +13,738 | 0.02% | 1,648,175 |
| 2024-07-26 | 2024-07-24 | 7.246 | 212,457 | -35,816 | 0.02% | 1,539,413 |
| 2024-07-25 | 2024-07-23 | 7.317 | 248,273 | +116,279 | 0.02% | 1,816,638 |
| 2024-07-24 | 2024-07-22 | 7.358 | 131,994 | +9,813 | 0.01% | 971,194 |
| 2024-07-23 | 2024-07-19 | 7.480 | 122,181 | +33,363 | 0.01% | 913,933 |
| 2024-07-22 | 2024-07-18 | 7.460 | 88,818 | +3,917 | 0.01% | 662,562 |
| 2024-07-19 | 2024-07-17 | 7.246 | 84,901 | +84,879 | 0.01% | 615,172 |
| 2024-07-17 | 2024-07-15 | 7.236 | 22 | -25,022 | 0.00% | 159 |
| 2024-07-16 | 2024-07-12 | 7.205 | 25,044 | -115,298 | 0.00% | 180,442 |
| 2024-07-12 | 2024-07-10 | 7.236 | 140,342 | +135,414 | 0.01% | 1,015,454 |
| 2024-07-11 | 2024-07-09 | 7.276 | 4,928 | +4,416 | 0.00% | 35,858 |
| 2024-07-10 | 2024-07-08 | 7.276 | 512 | -19,625 | 0.00% | 3,725 |
| 2024-07-09 | 2024-07-05 | 7.287 | 20,137 | +20,115 | 0.00% | 146,729 |
| 2024-07-08 | 2024-07-04 | 7.307 | 22 | -117,261 | 0.00% | 161 |
| 2024-07-05 | 2024-07-03 | 7.317 | 117,283 | +4,907 | 0.01% | 858,171 |
| 2024-07-04 | 2024-07-02 | 7.123 | 112,376 | +19,625 | 0.01% | 800,507 |
| 2024-07-03 | 2024-06-28 | 6.879 | 92,751 | -89,786 | 0.01% | 638,024 |
| 2024-07-02 | 2024-06-27 | 6.991 | 182,537 | -264,941 | 0.02% | 1,276,114 |
| 2024-06-28 | 2024-06-26 | 7.022 | 447,478 | +356,199 | 0.04% | 3,141,994 |
| 2024-06-27 | 2024-06-25 | 6.838 | 91,279 | +47,591 | 0.01% | 624,177 |
| 2024-06-26 | 2024-06-24 | 6.420 | 43,688 | -80,463 | 0.00% | 280,490 |
| 2024-06-25 | 2024-06-21 | 6.553 | 124,151 | -149,152 | 0.01% | 813,534 |
| 2024-06-24 | 2024-06-20 | 6.390 | 273,303 | +56,913 | 0.02% | 1,746,330 |
| 2024-06-21 | 2024-06-19 | 6.237 | 216,390 | +118,733 | 0.02% | 1,349,594 |
| 2024-06-20 | 2024-06-18 | 6.267 | 97,657 | +50,044 | 0.01% | 612,058 |
| 2024-06-19 | 2024-06-17 | 6.267 | 47,613 | +23,550 | 0.00% | 298,411 |
| 2024-06-18 | 2024-06-14 | 6.410 | 24,063 | +5,888 | 0.00% | 154,246 |
| 2024-06-17 | 2024-06-13 | 6.380 | 18,175 | -63,291 | 0.00% | 115,948 |
| 2024-06-14 | 2024-06-12 | 6.420 | 81,466 | +59,366 | 0.01% | 523,036 |
| 2024-06-13 | 2024-06-11 | 6.512 | 22,100 | -50,044 | 0.00% | 143,915 |
| 2024-06-12 | 2024-06-07 | 6.359 | 72,144 | +42,685 | 0.01% | 458,774 |
| 2024-06-11 | 2024-06-06 | 6.390 | 29,459 | +10,303 | 0.00% | 188,235 |
| 2024-06-07 | 2024-06-05 | 6.471 | 19,156 | -53,479 | 0.00% | 123,963 |
| 2024-06-06 | 2024-06-04 | 6.430 | 72,635 | +3,925 | 0.01% | 467,078 |
| 2024-06-05 | 2024-06-03 | 6.461 | 68,710 | +52,988 | 0.01% | 443,939 |
| 2024-06-04 | 2024-05-31 | 6.349 | 15,722 | -38,760 | 0.00% | 99,818 |
| 2024-06-03 | 2024-05-30 | 6.410 | 54,482 | +10,304 | 0.00% | 349,235 |
| 2024-05-31 | 2024-05-29 | 6.451 | 44,178 | +43,178 | 0.00% | 284,986 |
| 2024-05-30 | 2024-05-28 | 6.461 | 1,000 | -156,509 | 0.00% | 6,461 |
| 2024-05-29 | 2024-05-27 | 6.543 | 157,509 | +156,511 | 0.01% | 1,030,516 |
| 2024-05-28 | 2024-05-24 | 6.430 | 998 | -1,960 | 0.00% | 6,418 |
| 2024-05-27 | 2024-05-23 | 6.196 | 2,958 | +2,944 | 0.00% | 18,328 |
| 2024-05-24 | 2024-05-22 | 6.013 | 14 | -35,325 | 0.00% | 84 |
| 2024-05-23 | 2024-05-21 | 6.135 | 35,339 | -26,494 | 0.00% | 216,803 |
| 2024-05-22 | 2024-05-20 | 6.166 | 61,833 | -59,367 | 0.01% | 381,233 |
| 2024-05-21 | 2024-05-17 | 6.155 | 121,200 | +104,505 | 0.01% | 746,026 |
| 2024-05-20 | 2024-05-16 | 6.104 | 16,695 | -130,999 | 0.00% | 101,913 |
| 2024-05-17 | 2024-05-14 | 5.982 | 147,694 | +54,951 | 0.01% | 883,518 |
| 2024-05-16 | 2024-05-13 | 5.901 | 92,743 | +92,729 | 0.01% | 547,235 |
| 2024-05-14 | 2024-05-10 | 5.646 | 14 | -68,198 | 0.00% | 79 |
| 2024-05-13 | 2024-05-09 | 5.666 | 68,212 | +67,904 | 0.01% | 386,500 |
| 2024-05-09 | 2024-05-07 | 5.676 | 308 | -44,157 | 0.00% | 1,748 |
| 2024-05-08 | 2024-05-06 | 5.585 | 44,465 | +32,382 | 0.00% | 248,321 |
| 2024-05-07 | 2024-05-03 | 5.371 | 12,083 | +490 | 0.00% | 64,893 |
| 2024-05-06 | 2024-05-02 | 5.360 | 11,593 | +8,832 | 0.00% | 62,144 |
| 2024-05-03 | 2024-04-30 | 5.340 | 2,761 | -38,858 | 0.00% | 14,744 |
| 2024-04-30 | 2024-04-26 | 5.197 | 41,619 | +2,453 | 0.00% | 216,310 |
| 2024-04-29 | 2024-04-25 | 5.065 | 39,166 | +27,966 | 0.00% | 198,372 |
| 2024-04-26 | 2024-04-24 | 5.218 | 11,200 | -152,685 | 0.00% | 58,439 |
| 2024-04-25 | 2024-04-23 | 5.004 | 163,885 | +38,171 | 0.01% | 820,040 |
| 2024-04-24 | 2024-04-22 | 4.994 | 125,714 | -82,916 | 0.01% | 627,761 |
| 2024-04-23 | 2024-04-19 | 4.922 | 208,630 | +69,669 | 0.02% | 1,026,924 |
| 2024-04-22 | 2024-04-18 | 4.922 | 138,961 | +50,045 | 0.01% | 683,997 |
| 2024-04-19 | 2024-04-17 | 4.922 | 88,916 | +19,134 | 0.01% | 437,665 |
| 2024-04-18 | 2024-04-16 | 5.014 | 69,782 | +21,098 | 0.01% | 349,883 |
| 2024-04-17 | 2024-04-15 | 5.085 | 48,684 | -228,144 | 0.00% | 247,572 |
| 2024-04-16 | 2024-04-12 | 4.963 | 276,828 | +66,726 | 0.02% | 1,373,894 |
| 2024-04-15 | 2024-04-11 | 5.045 | 210,102 | -329,705 | 0.02% | 1,059,863 |
| 2024-04-12 | 2024-04-10 | 4.963 | 539,807 | +298,304 | 0.05% | 2,679,056 |
| 2024-04-11 | 2024-04-09 | 4.973 | 241,503 | -19,134 | 0.02% | 1,201,038 |
| 2024-04-10 | 2024-04-08 | 4.922 | 260,637 | +117,751 | 0.02% | 1,282,914 |
| 2024-04-09 | 2024-04-05 | 4.769 | 142,886 | +142,774 | 0.01% | 681,475 |
| 2024-04-08 | 2024-04-03 | 5.014 | 112 | -252,675 | 0.00% | 562 |
| 2024-04-05 | 2024-04-02 | 5.095 | 252,787 | +70,651 | 0.02% | 1,288,069 |
| 2024-04-03 | 2024-03-28 | 5.045 | 182,136 | +112,845 | 0.02% | 918,788 |
| 2024-04-02 | 2024-03-27 | 4.739 | 69,291 | +20,607 | 0.01% | 328,355 |
| 2024-03-28 | 2024-03-26 | 4.698 | 48,684 | +3,925 | 0.00% | 228,719 |
| 2024-03-27 | 2024-03-25 | 4.596 | 44,759 | +6,868 | 0.00% | 205,718 |
| 2024-03-26 | 2024-03-22 | 4.555 | 37,891 | -173,192 | 0.00% | 172,607 |
| 2024-03-25 | 2024-03-21 | 4.698 | 211,083 | +2,943 | 0.02% | 991,673 |
| 2024-03-22 | 2024-03-20 | 4.596 | 208,140 | +17,663 | 0.02% | 956,635 |
| 2024-03-21 | 2024-03-19 | 4.678 | 190,477 | +13,039 | 0.02% | 890,983 |
| 2024-03-20 | 2024-03-18 | 4.667 | 177,438 | +8,341 | 0.02% | 828,183 |
| 2024-03-19 | 2024-03-15 | 4.718 | 169,097 | -1,102,450 | 0.01% | 797,868 |
| 2024-03-18 | 2024-03-14 | 4.627 | 1,271,547 | +235,013 | 0.11% | 5,883,052 |
| 2024-03-15 | 2024-03-13 | 4.606 | 1,036,534 | -97,636 | 0.09% | 4,774,593 |
| 2024-03-14 | 2024-03-12 | 4.566 | 1,134,170 | -40,232 | 0.10% | 5,178,102 |
| 2024-03-13 | 2024-03-11 | 4.545 | 1,174,402 | -62,310 | 0.10% | 5,337,846 |
| 2024-03-12 | 2024-03-08 | 4.718 | 1,236,712 | +150,624 | 0.11% | 5,835,310 |
| 2024-03-11 | 2024-03-07 | 4.759 | 1,086,088 | -200,668 | 0.10% | 5,168,878 |
| 2024-03-08 | 2024-03-06 | 4.820 | 1,286,756 | -173,684 | 0.11% | 6,202,571 |
| 2024-03-07 | 2024-03-05 | 4.708 | 1,460,440 | -549,507 | 0.13% | 6,876,067 |
| 2024-03-06 | 2024-03-04 | 4.657 | 2,009,947 | -8,477 | 0.18% | 9,360,848 |
| 2024-03-05 | 2024-03-01 | 4.515 | 2,018,424 | +972,432 | 0.18% | 9,112,353 |
| 2024-03-04 | 2024-02-29 | 4.188 | 1,045,992 | +993,227 | 0.09% | 4,381,114 |
| 2024-03-01 | 2024-02-28 | 3.903 | 52,765 | -154,059 | 0.00% | 205,949 |
| 2024-02-29 | 2024-02-27 | 4.025 | 206,824 | +21,588 | 0.02% | 832,554 |
| 2024-02-28 | 2024-02-26 | 3.974 | 185,236 | +1,962 | 0.02% | 736,215 |
| 2024-02-27 | 2024-02-23 | 3.791 | 183,274 | +24,041 | 0.02% | 694,797 |
| 2024-02-26 | 2024-02-22 | 3.781 | 159,233 | -18,644 | 0.01% | 602,035 |
| 2024-02-23 | 2024-02-21 | 3.801 | 177,877 | +13,247 | 0.02% | 676,150 |
| 2024-02-22 | 2024-02-20 | 3.750 | 164,630 | -8,831 | 0.01% | 617,406 |
| 2024-02-21 | 2024-02-19 | 3.760 | 173,461 | -107,939 | 0.02% | 652,293 |
| 2024-02-20 | 2024-02-16 | 3.862 | 281,400 | +120,205 | 0.02% | 1,086,870 |
| 2024-02-19 | 2024-02-15 | 3.608 | 161,195 | -134,924 | 0.01% | 581,526 |
| 2024-02-16 | 2024-02-14 | 3.455 | 296,119 | -258,072 | 0.03% | 1,023,011 |
| 2024-02-15 | 2024-02-09 | 3.546 | 554,191 | -163,871 | 0.05% | 1,965,410 |
| 2024-02-14 | 2024-02-07 | 3.567 | 718,062 | +281,724 | 0.06% | 2,561,205 |
| 2024-02-08 | 2024-02-06 | 3.526 | 436,338 | +99,107 | 0.04% | 1,538,557 |
| 2024-02-07 | 2024-02-05 | 3.434 | 337,231 | +125,111 | 0.03% | 1,158,169 |
| 2024-02-06 | 2024-02-02 | 3.740 | 212,120 | -225,690 | 0.02% | 793,345 |
| 2024-02-05 | 2024-02-01 | 3.873 | 437,810 | -174,175 | 0.04% | 1,695,445 |
| 2024-02-02 | 2024-01-31 | 3.944 | 611,985 | +145,227 | 0.05% | 2,413,605 |
| 2024-02-01 | 2024-01-30 | 4.036 | 466,758 | +123,640 | 0.04% | 1,883,655 |
| 2024-01-31 | 2024-01-29 | 4.270 | 343,118 | +121,165 | 0.03% | 1,465,116 |
| 2024-01-30 | 2024-01-26 | 4.331 | 221,953 | +48,082 | 0.02% | 961,312 |
| 2024-01-29 | 2024-01-25 | 4.515 | 173,871 | -288,982 | 0.02% | 784,956 |
| 2024-01-26 | 2024-01-24 | 4.535 | 462,853 | -61,820 | 0.04% | 2,099,024 |
| 2024-01-25 | 2024-01-23 | 4.433 | 524,673 | +144,737 | 0.05% | 2,325,907 |
| 2024-01-24 | 2024-01-22 | 4.362 | 379,936 | +96,200 | 0.03% | 1,657,176 |
| 2024-01-23 | 2024-01-19 | 4.423 | 283,736 | +63,291 | 0.02% | 1,254,927 |
| 2024-01-22 | 2024-01-18 | 4.708 | 220,445 | -70,160 | 0.02% | 1,037,903 |
| 2024-01-19 | 2024-01-17 | 4.708 | 290,605 | +97,631 | 0.03% | 1,368,231 |
| 2024-01-18 | 2024-01-16 | 5.136 | 192,974 | +69,179 | 0.02% | 991,160 |
| 2024-01-17 | 2024-01-15 | 5.208 | 123,795 | +12,265 | 0.01% | 644,671 |
| 2024-01-16 | 2024-01-12 | 5.289 | 111,530 | -108,428 | 0.01% | 589,893 |
| 2024-01-15 | 2024-01-11 | 5.503 | 219,958 | +35,043 | 0.02% | 1,210,453 |
| 2024-01-12 | 2024-01-10 | 5.320 | 184,915 | -55,932 | 0.02% | 983,687 |
| 2024-01-11 | 2024-01-09 | 5.350 | 240,847 | +110,885 | 0.02% | 1,288,591 |
| 2024-01-10 | 2024-01-08 | 5.432 | 129,962 | +7,359 | 0.01% | 705,924 |
| 2024-01-09 | 2024-01-05 | 5.360 | 122,603 | -1,470 | 0.01% | 657,206 |
| 2024-01-08 | 2024-01-04 | 5.605 | 124,073 | +36,250 | 0.01% | 695,432 |
| 2024-01-05 | 2024-01-03 | 5.462 | 87,823 | -54,951 | 0.01% | 479,720 |
| 2024-01-04 | 2024-01-02 | 5.748 | 142,774 | +33,854 | 0.01% | 820,621 |
| 2024-01-03 | 2023-12-29 | 5.697 | 108,920 | -149,152 | 0.01% | 620,489 |
| 2024-01-02 | 2023-12-28 | 5.636 | 258,072 | +124,620 | 0.02% | 1,454,388 |
| 2023-12-29 | 2023-12-27 | 5.371 | 133,452 | -403,790 | 0.01% | 716,721 |
| 2023-12-28 | 2023-12-22 | 5.371 | 537,242 | +17,172 | 0.05% | 2,885,327 |
| 2023-12-27 | 2023-12-21 | 5.401 | 520,070 | -16,134 | 0.05% | 2,809,002 |
| 2023-12-22 | 2023-12-20 | 5.391 | 536,204 | -95,673 | 0.05% | 2,890,681 |
| 2023-12-21 | 2023-12-19 | 5.279 | 631,877 | -2,453 | 0.06% | 3,335,621 |
| 2023-12-20 | 2023-12-18 | 5.513 | 634,330 | +1,481 | 0.06% | 3,497,252 |
| 2023-12-19 | 2023-12-15 | 5.809 | 632,849 | -106,958 | 0.06% | 3,676,117 |
| 2023-12-18 | 2023-12-14 | 6.023 | 739,807 | +22,569 | 0.06% | 4,455,745 |
| 2023-12-15 | 2023-12-13 | 5.962 | 717,238 | +27,966 | 0.06% | 4,275,959 |
| 2023-12-14 | 2023-12-12 | 6.064 | 689,272 | +43,176 | 0.06% | 4,179,478 |
| 2023-12-13 | 2023-12-11 | 6.267 | 646,096 | -48,082 | 0.06% | 4,049,362 |
| 2023-12-12 | 2023-12-08 | 6.278 | 694,178 | +52,007 | 0.06% | 4,357,787 |
| 2023-12-11 | 2023-12-07 | 6.349 | 642,171 | -128,055 | 0.06% | 4,077,117 |
| 2023-12-08 | 2023-12-06 | 6.369 | 770,226 | -116,280 | 0.07% | 4,905,831 |
| 2023-12-07 | 2023-12-05 | 6.257 | 886,506 | -30,910 | 0.08% | 5,547,080 |
| 2023-12-06 | 2023-12-04 | 6.278 | 917,416 | +72,614 | 0.08% | 5,759,190 |
| 2023-12-05 | 2023-12-01 | 6.278 | 844,802 | -75,067 | 0.07% | 5,303,347 |
| 2023-12-04 | 2023-11-30 | 6.532 | 919,869 | -298,304 | 0.08% | 6,008,947 |
| 2023-12-01 | 2023-11-29 | 6.329 | 1,218,173 | +52,007 | 0.11% | 7,709,300 |
| 2023-11-30 | 2023-11-28 | 6.532 | 1,166,166 | -81,935 | 0.10% | 7,617,857 |
| 2023-11-29 | 2023-11-27 | 6.410 | 1,248,101 | -52,007 | 0.11% | 8,000,457 |
| 2023-11-28 | 2023-11-24 | 6.349 | 1,300,108 | +75,560 | 0.11% | 8,254,331 |
| 2023-11-27 | 2023-11-23 | 6.512 | 1,224,548 | -118,733 | 0.11% | 7,974,272 |
| 2023-11-24 | 2023-11-22 | 6.430 | 1,343,281 | +144,249 | 0.12% | 8,637,949 |
| 2023-11-23 | 2023-11-21 | 6.492 | 1,199,032 | +267,397 | 0.11% | 7,783,673 |
| 2023-11-22 | 2023-11-20 | 6.502 | 931,635 | +161,908 | 0.08% | 6,057,325 |
| 2023-11-21 | 2023-11-17 | 6.471 | 769,727 | -119,714 | 0.07% | 4,981,095 |
| 2023-11-20 | 2023-11-16 | 6.492 | 889,441 | +108,923 | 0.08% | 5,773,923 |
| 2023-11-17 | 2023-11-15 | 6.512 | 780,518 | -71,632 | 0.07% | 5,082,743 |
| 2023-11-16 | 2023-11-14 | 6.430 | 852,150 | +13,247 | 0.07% | 5,479,738 |
| 2023-11-15 | 2023-11-13 | 6.400 | 838,903 | -31,400 | 0.07% | 5,368,906 |
| 2023-11-14 | 2023-11-10 | 6.329 | 870,303 | +52,497 | 0.08% | 5,507,779 |
| 2023-11-13 | 2023-11-09 | 6.329 | 817,806 | +18,647 | 0.07% | 5,175,547 |
| 2023-11-10 | 2023-11-08 | 6.492 | 799,159 | -9,322 | 0.07% | 5,187,845 |
| 2023-11-09 | 2023-11-07 | 6.563 | 808,481 | +121,186 | 0.07% | 5,306,035 |
| 2023-11-08 | 2023-11-06 | 6.604 | 687,295 | -18,153 | 0.06% | 4,538,712 |
| 2023-11-07 | 2023-11-03 | 6.553 | 705,448 | -27,966 | 0.06% | 4,622,643 |
| 2023-11-06 | 2023-11-02 | 6.247 | 733,414 | -6,869 | 0.06% | 4,581,673 |
| 2023-11-03 | 2023-11-01 | 6.135 | 740,283 | -32,142 | 0.06% | 4,541,598 |
| 2023-11-02 | 2023-10-31 | 6.094 | 772,425 | -9,319 | 0.07% | 4,707,300 |
| 2023-11-01 | 2023-10-30 | 6.216 | 781,744 | +6,869 | 0.07% | 4,859,692 |
| 2023-10-31 | 2023-10-27 | 6.064 | 774,875 | +43,666 | 0.07% | 4,698,541 |
| 2023-10-30 | 2023-10-26 | 6.166 | 731,209 | +16,191 | 0.06% | 4,508,284 |
| 2023-10-27 | 2023-10-25 | 6.216 | 715,018 | -24,041 | 0.06% | 4,444,892 |
| 2023-10-26 | 2023-10-24 | 6.267 | 739,059 | -61,820 | 0.06% | 4,632,001 |
| 2023-10-25 | 2023-10-20 | 6.318 | 800,879 | +54,460 | 0.07% | 5,060,262 |
| 2023-10-24 | 2023-10-19 | 6.308 | 746,419 | -2,943 | 0.07% | 4,708,556 |
| 2023-10-20 | 2023-10-18 | 6.430 | 749,362 | +2,453 | 0.07% | 4,818,761 |
| 2023-10-19 | 2023-10-17 | 6.461 | 746,909 | +24,531 | 0.07% | 4,825,823 |
| 2023-10-18 | 2023-10-16 | 6.441 | 722,378 | -74,085 | 0.06% | 4,652,603 |
| 2023-10-17 | 2023-10-13 | 6.471 | 796,463 | +74,576 | 0.07% | 5,154,111 |
| 2023-10-16 | 2023-10-12 | 6.614 | 721,887 | +491 | 0.06% | 4,774,505 |
| 2023-10-13 | 2023-10-11 | 6.634 | 721,396 | -489,163 | 0.06% | 4,785,961 |
| 2023-10-12 | 2023-10-10 | 6.237 | 1,210,559 | +15,209 | 0.11% | 7,550,084 |
| 2023-10-11 | 2023-10-09 | 6.461 | 1,195,350 | +131,493 | 0.10% | 7,723,226 |
| 2023-10-10 | 2023-10-06 | 6.329 | 1,063,857 | +164,361 | 0.09% | 6,732,700 |
| 2023-10-09 | 2023-10-05 | 6.216 | 899,496 | +84,389 | 0.08% | 5,591,695 |
| 2023-10-06 | 2023-10-04 | 6.227 | 815,107 | +66,235 | 0.07% | 5,075,399 |
| 2023-10-05 | 2023-10-03 | 6.247 | 748,872 | -100,579 | 0.07% | 4,678,240 |
| 2023-10-04 | 2023-09-29 | 6.583 | 849,451 | +16,681 | 0.07% | 5,592,233 |
| 2023-10-03 | 2023-09-28 | 6.461 | 832,770 | -24,531 | 0.07% | 5,380,575 |
| 2023-09-29 | 2023-09-27 | 6.451 | 857,301 | +54,950 | 0.08% | 5,530,335 |
| 2023-09-28 | 2023-09-26 | 6.430 | 802,351 | +9,322 | 0.07% | 5,159,506 |
| 2023-09-27 | 2023-09-25 | 6.512 | 793,029 | +164,853 | 0.07% | 5,164,215 |
| 2023-09-26 | 2023-09-22 | 6.522 | 628,176 | -91,749 | 0.06% | 4,097,092 |
| 2023-09-25 | 2023-09-21 | 6.492 | 719,925 | +131,490 | 0.06% | 4,673,487 |
| 2023-09-21 | 2023-09-19 | 6.216 | 588,435 | -70,161 | 0.05% | 3,657,992 |
| 2023-09-20 | 2023-09-18 | 6.359 | 658,596 | -5,887 | 0.06% | 4,188,110 |
| 2023-09-19 | 2023-09-15 | 6.339 | 664,483 | -41,213 | 0.06% | 4,212,003 |
| 2023-09-18 | 2023-09-14 | 6.186 | 705,696 | -2,008,156 | 0.06% | 4,365,367 |
| 2023-09-15 | 2023-09-13 | 6.125 | 2,713,852 | -156,021 | 0.24% | 16,621,684 |
| 2023-09-14 | 2023-09-12 | 6.176 | 2,869,873 | +2,211,768 | 0.25% | 17,723,509 |
| 2023-09-12 | 2023-09-07 | 6.227 | 658,105 | -57,404 | 0.06% | 4,097,800 |
| 2023-09-11 | 2023-09-06 | 6.064 | 715,509 | +161,418 | 0.06% | 4,338,569 |
| 2023-09-06 | 2023-09-04 | 6.043 | 554,091 | -254 | 0.05% | 3,348,499 |
| 2023-09-05 | 2023-08-31 | 5.666 | 554,345 | -48,340 | 0.05% | 3,141,010 |
| 2023-09-04 | 2023-08-30 | 6.492 | 602,685 | +26,985 | 0.05% | 3,912,409 |
| 2023-08-31 | 2023-08-29 | 6.502 | 575,700 | +1,472 | 0.05% | 3,743,099 |
| 2023-08-30 | 2023-08-28 | 6.410 | 574,228 | +20,606 | 0.05% | 3,680,861 |
| 2023-08-23 | 2023-08-21 | 6.094 | 553,622 | -22,078 | 0.05% | 3,373,874 |
| 2023-08-22 | 2023-08-18 | 6.441 | 575,700 | -32,140 | 0.05% | 3,707,897 |
| 2023-08-21 | 2023-08-17 | 6.492 | 607,840 | -21,587 | 0.05% | 3,945,873 |
| 2023-08-18 | 2023-08-16 | 6.451 | 629,427 | +6,868 | 0.06% | 4,060,350 |
| 2023-08-17 | 2023-08-15 | 6.563 | 622,559 | -5,885 | 0.05% | 4,085,835 |
| 2023-08-16 | 2023-08-14 | 6.665 | 628,444 | -25,022 | 0.06% | 4,188,502 |
| 2023-08-15 | 2023-08-11 | 6.797 | 653,466 | +24,533 | 0.06% | 4,441,843 |
| 2023-08-14 | 2023-08-10 | 6.899 | 628,933 | -106,960 | 0.06% | 4,339,178 |
| 2023-08-11 | 2023-08-09 | 6.879 | 735,893 | -164,852 | 0.06% | 5,062,125 |
| 2023-08-10 | 2023-08-08 | 6.920 | 900,745 | +327,251 | 0.08% | 6,232,841 |
| 2023-08-09 | 2023-08-07 | 7.236 | 573,494 | +19,626 | 0.05% | 4,149,556 |
| 2023-08-08 | 2023-08-04 | 7.439 | 553,868 | -134,433 | 0.05% | 4,120,439 |
| 2023-08-07 | 2023-08-03 | 7.266 | 688,301 | +47,099 | 0.06% | 5,001,293 |
| 2023-08-04 | 2023-08-02 | 6.930 | 641,202 | -74,576 | 0.06% | 4,443,428 |
| 2023-08-03 | 2023-08-01 | 6.206 | 715,778 | +53,960 | 0.06% | 4,442,322 |
| 2023-08-02 | 2023-07-31 | 5.850 | 661,818 | -48,581 | 0.06% | 3,871,372 |
| 2023-08-01 | 2023-07-28 | 5.799 | 710,399 | +71,632 | 0.06% | 4,119,353 |
| 2023-07-31 | 2023-07-27 | 5.809 | 638,767 | -92,246 | 0.06% | 3,710,494 |
| 2023-07-28 | 2023-07-26 | 5.605 | 731,013 | +102,542 | 0.06% | 4,097,342 |
| 2023-07-27 | 2023-07-25 | 5.585 | 628,471 | -4,415 | 0.06% | 3,509,782 |
| 2023-07-26 | 2023-07-24 | 5.309 | 632,886 | +12,760 | 0.06% | 3,360,297 |
| 2023-07-25 | 2023-07-21 | 5.228 | 620,126 | +6,861 | 0.05% | 3,241,990 |
| 2023-07-24 | 2023-07-20 | 5.238 | 613,265 | +491 | 0.05% | 3,212,371 |
| 2023-07-21 | 2023-07-19 | 5.401 | 612,774 | -2,454 | 0.05% | 3,309,715 |
| 2023-07-20 | 2023-07-18 | 5.473 | 615,228 | -269,847 | 0.05% | 3,366,858 |
| 2023-07-19 | 2023-07-14 | 5.493 | 885,075 | +130,508 | 0.08% | 4,861,645 |
| 2023-07-18 | 2023-07-13 | 5.218 | 754,567 | -1,963 | 0.07% | 3,937,152 |
| 2023-07-14 | 2023-07-12 | 5.309 | 756,530 | +16,187 | 0.07% | 4,016,782 |
| 2023-07-13 | 2023-07-11 | 5.411 | 740,343 | +44,153 | 0.06% | 4,006,285 |
| 2023-07-12 | 2023-07-10 | 5.473 | 696,190 | +9,809 | 0.06% | 3,809,925 |
| 2023-07-11 | 2023-07-07 | 5.513 | 686,381 | -3,434 | 0.06% | 3,784,225 |
| 2023-07-07 | 2023-07-05 | 5.768 | 689,815 | +76,538 | 0.06% | 3,978,904 |
| 2023-07-06 | 2023-07-04 | 5.839 | 613,277 | +491 | 0.05% | 3,581,176 |
| 2023-07-05 | 2023-07-03 | 5.890 | 612,786 | -94,202 | 0.05% | 3,609,533 |
| 2023-07-04 | 2023-06-30 | 5.738 | 706,988 | +6,379 | 0.06% | 4,056,345 |
| 2023-07-03 | 2023-06-29 | 5.819 | 700,609 | +53,965 | 0.06% | 4,076,864 |
| 2023-06-30 | 2023-06-28 | 5.880 | 646,644 | +28,944 | 0.06% | 3,802,380 |
| 2023-06-29 | 2023-06-27 | 5.799 | 617,700 | +4,906 | 0.05% | 3,581,824 |
| 2023-06-28 | 2023-06-26 | 5.819 | 612,794 | -35,326 | 0.05% | 3,565,866 |
| 2023-06-27 | 2023-06-23 | 5.513 | 648,120 | +8,341 | 0.06% | 3,573,280 |
| 2023-06-26 | 2023-06-21 | 5.799 | 639,779 | -490 | 0.06% | 3,709,852 |
| 2023-06-23 | 2023-06-20 | 5.880 | 640,269 | -491 | 0.06% | 3,764,893 |
| 2023-06-21 | 2023-06-19 | 5.890 | 640,760 | +10,794 | 0.06% | 3,774,311 |
| 2023-06-20 | 2023-06-16 | 5.880 | 629,966 | -5,888 | 0.06% | 3,704,310 |
| 2023-06-19 | 2023-06-15 | 5.911 | 635,854 | +23,060 | 0.06% | 3,758,372 |
| 2023-06-14 | 2023-06-12 | 5.890 | 612,794 | -3,435 | 0.05% | 3,609,581 |
| 2023-06-13 | 2023-06-09 | 5.921 | 616,229 | -981 | 0.05% | 3,648,654 |
| 2023-06-12 | 2023-06-08 | 5.890 | 617,210 | +4,416 | 0.05% | 3,635,592 |
| 2023-06-09 | 2023-06-07 | 5.513 | 612,794 | -107,939 | 0.05% | 3,378,517 |
| 2023-06-08 | 2023-06-06 | 5.269 | 720,733 | +103,523 | 0.06% | 3,797,339 |
| 2023-06-07 | 2023-06-05 | 5.330 | 617,210 | +2,449 | 0.05% | 3,289,645 |
| 2023-06-02 | 2023-05-31 | 5.146 | 614,761 | -84,388 | 0.05% | 3,163,822 |
| 2023-06-01 | 2023-05-30 | 5.299 | 699,149 | +2,449 | 0.06% | 3,704,994 |
| 2023-05-31 | 2023-05-29 | 4.902 | 696,700 | -491 | 0.06% | 3,415,115 |
| 2023-05-29 | 2023-05-24 | 5.666 | 697,191 | +491 | 0.06% | 3,950,399 |
| 2023-05-24 | 2023-05-22 | 6.013 | 696,700 | -491 | 0.06% | 4,189,018 |
| 2023-05-19 | 2023-05-17 | 5.952 | 697,191 | -490 | 0.06% | 4,149,340 |
| 2023-05-17 | 2023-05-15 | 6.023 | 697,681 | -32,873 | 0.06% | 4,202,026 |
| 2023-05-16 | 2023-05-12 | 5.707 | 730,554 | -1,471 | 0.06% | 4,169,219 |
| 2023-05-15 | 2023-05-11 | 6.196 | 732,025 | -208,519 | 0.06% | 4,535,695 |
| 2023-05-12 | 2023-05-10 | 5.829 | 940,544 | +36,307 | 0.08% | 5,482,638 |
| 2023-05-11 | 2023-05-09 | 5.829 | 904,237 | +168,286 | 0.08% | 5,270,996 |
| 2023-05-10 | 2023-05-08 | 5.758 | 735,951 | -103,523 | 0.06% | 4,237,520 |
| 2023-05-09 | 2023-05-05 | 5.727 | 839,474 | +3,925 | 0.07% | 4,807,928 |
| 2023-05-08 | 2023-05-04 | 5.676 | 835,549 | -27,966 | 0.07% | 4,742,873 |
| 2023-05-05 | 2023-05-03 | 5.381 | 863,515 | +11,775 | 0.08% | 4,646,417 |
| 2023-05-04 | 2023-05-02 | 5.585 | 851,740 | +1,966 | 0.07% | 4,756,659 |
| 2023-05-03 | 2023-04-28 | 5.676 | 849,774 | -981 | 0.07% | 4,823,619 |
| 2023-05-02 | 2023-04-27 | 5.636 | 850,755 | -4,907 | 0.07% | 4,794,508 |
| 2023-04-28 | 2023-04-26 | 5.625 | 855,662 | -490 | 0.08% | 4,813,442 |
| 2023-04-27 | 2023-04-25 | 5.523 | 856,152 | +20,606 | 0.08% | 4,728,948 |
| 2023-04-21 | 2023-04-19 | 5.707 | 835,546 | -3,925 | 0.07% | 4,768,401 |
| 2023-04-20 | 2023-04-18 | 5.717 | 839,471 | -467,572 | 0.07% | 4,799,356 |
| 2023-04-19 | 2023-04-17 | 5.523 | 1,307,043 | -434,700 | 0.11% | 7,219,441 |
| 2023-04-18 | 2023-04-14 | 5.340 | 1,741,743 | -240,409 | 0.15% | 9,301,002 |
| 2023-04-17 | 2023-04-13 | 5.350 | 1,982,152 | -230,106 | 0.17% | 10,605,000 |
| 2023-04-14 | 2023-04-12 | 5.299 | 2,212,258 | -345,405 | 0.19% | 11,723,398 |
| 2023-04-13 | 2023-04-11 | 5.279 | 2,557,663 | -869,399 | 0.22% | 13,501,670 |
| 2023-04-12 | 2023-04-06 | 4.983 | 3,427,062 | -285,548 | 0.30% | 17,078,323 |
| 2023-04-11 | 2023-04-04 | 5.075 | 3,712,610 | -143,265 | 0.33% | 18,841,829 |
| 2023-04-06 | 2023-04-03 | 5.218 | 3,855,875 | -1,962 | 0.34% | 20,119,042 |
| 2023-04-04 | 2023-03-31 | 5.024 | 3,857,837 | -143,265 | 0.34% | 19,382,295 |
| 2023-04-03 | 2023-03-30 | 4.963 | 4,001,102 | +37,288 | 0.35% | 19,857,427 |
| 2023-03-31 | 2023-03-29 | 4.841 | 3,963,814 | -1,962 | 0.35% | 19,187,627 |
| 2023-03-30 | 2023-03-28 | 4.932 | 3,965,776 | +2,944 | 0.35% | 19,560,860 |
| 2023-03-29 | 2023-03-27 | 4.912 | 3,962,832 | +490 | 0.35% | 19,465,569 |
| 2023-03-28 | 2023-03-24 | 4.943 | 3,962,342 | -3,925 | 0.35% | 19,584,302 |
| 2023-03-27 | 2023-03-23 | 4.994 | 3,966,267 | +58,876 | 0.35% | 19,805,802 |
| 2023-03-24 | 2023-03-22 | 4.892 | 3,907,391 | +12,266 | 0.34% | 19,113,601 |
| 2023-03-23 | 2023-03-21 | 4.708 | 3,895,125 | -22,569 | 0.34% | 18,339,090 |
| 2023-03-22 | 2023-03-20 | 4.861 | 3,917,694 | +32,382 | 0.34% | 19,044,224 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,885,312 | +4,415 | 0.34% | 19,837,093 |
| 2023-03-09 | 2023-03-07 | 5.513 | 3,880,897 | +7,850 | 0.34% | 21,396,551 |
| 2023-03-08 | 2023-03-06 | 5.462 | 3,873,047 | -20,116 | 0.34% | 21,155,922 |
| 2023-03-07 | 2023-03-03 | 5.442 | 3,893,163 | +27,966 | 0.34% | 21,186,452 |
| 2023-03-02 | 2023-02-28 | 4.871 | 3,865,197 | -2,943 | 0.34% | 18,828,422 |
| 2023-03-01 | 2023-02-27 | 4.749 | 3,868,140 | +2,943 | 0.34% | 18,369,718 |
| 2023-02-28 | 2023-02-24 | 5.065 | 3,865,197 | -20,606 | 0.34% | 19,576,832 |
| 2023-02-27 | 2023-02-23 | 5.208 | 3,885,803 | +19,135 | 0.34% | 20,235,599 |
| 2023-02-23 | 2023-02-21 | 5.432 | 3,866,668 | -13,738 | 0.34% | 21,002,862 |
| 2023-02-22 | 2023-02-20 | 5.411 | 3,880,406 | +1,472 | 0.34% | 20,998,394 |
| 2023-02-21 | 2023-02-17 | 5.289 | 3,878,934 | +3,925 | 0.34% | 20,516,069 |
| 2023-02-14 | 2023-02-10 | 5.758 | 3,875,009 | +94,201 | 0.34% | 22,311,849 |
| 2023-02-13 | 2023-02-09 | 5.829 | 3,780,808 | +27,966 | 0.33% | 22,039,161 |
| 2023-02-10 | 2023-02-08 | 5.483 | 3,752,842 | +43,666 | 0.33% | 20,575,811 |
| 2023-02-09 | 2023-02-07 | 5.442 | 3,709,176 | +6,379 | 0.33% | 20,185,202 |
| 2023-02-07 | 2023-02-03 | 5.350 | 3,702,797 | +98,126 | 0.32% | 19,810,872 |
| 2023-02-02 | 2023-01-31 | 5.126 | 3,604,671 | +52,007 | 0.32% | 18,477,704 |
| 2023-02-01 | 2023-01-30 | 5.095 | 3,552,664 | +294,379 | 0.31% | 18,102,499 |
| 2023-01-31 | 2023-01-27 | 5.778 | 3,258,285 | -54,460 | 0.29% | 18,827,234 |
| 2023-01-30 | 2023-01-26 | 5.208 | 3,312,745 | +100,579 | 0.29% | 17,251,359 |
| 2023-01-20 | 2023-01-18 | 4.555 | 3,212,166 | -46,610 | 0.28% | 14,632,546 |
| 2023-01-18 | 2023-01-16 | 4.831 | 3,258,776 | +13,738 | 0.29% | 15,741,541 |
| 2023-01-16 | 2023-01-12 | 4.596 | 3,245,038 | +1,962 | 0.28% | 14,914,570 |
| 2023-01-13 | 2023-01-11 | 4.729 | 3,243,076 | +48,573 | 0.28% | 15,335,202 |
| 2023-01-12 | 2023-01-10 | 4.963 | 3,194,503 | -27,475 | 0.28% | 15,854,285 |
| 2023-01-11 | 2023-01-09 | 4.820 | 3,221,978 | +19,134 | 0.28% | 15,530,953 |
| 2023-01-10 | 2023-01-06 | 4.678 | 3,202,844 | +67,707 | 0.28% | 14,981,761 |
| 2023-01-09 | 2023-01-05 | 4.616 | 3,135,137 | -93,220 | 0.27% | 14,473,352 |
| 2023-01-06 | 2023-01-04 | 4.769 | 3,228,357 | -63,782 | 0.28% | 15,397,202 |
| 2023-01-05 | 2023-01-03 | 4.769 | 3,292,139 | -20,606 | 0.29% | 15,701,401 |
| 2023-01-04 | 2022-12-30 | 4.739 | 3,312,745 | +38,269 | 0.29% | 15,698,399 |
| 2023-01-03 | 2022-12-29 | 4.127 | 3,274,476 | -29,438 | 0.29% | 13,514,850 |
| 2022-12-30 | 2022-12-28 | 4.311 | 3,303,914 | +168,777 | 0.29% | 14,242,410 |
| 2022-12-28 | 2022-12-22 | 3.760 | 3,135,137 | -62,800 | 0.27% | 11,789,552 |
| 2022-12-23 | 2022-12-21 | 3.750 | 3,197,937 | -80,464 | 0.28% | 11,993,118 |
| 2022-12-22 | 2022-12-20 | 3.669 | 3,278,401 | +89,295 | 0.29% | 12,027,600 |
| 2022-12-21 | 2022-12-19 | 4.168 | 3,189,106 | -64,763 | 0.28% | 13,292,500 |
| 2022-12-20 | 2022-12-16 | 4.321 | 3,253,869 | -183,006 | 0.29% | 14,059,838 |
| 2022-12-19 | 2022-12-15 | 4.566 | 3,436,875 | +301,738 | 0.30% | 15,691,200 |
| 2022-12-15 | 2022-12-13 | 4.413 | 3,135,137 | -56,422 | 0.27% | 13,834,352 |
| 2022-12-14 | 2022-12-12 | 4.453 | 3,191,559 | -1,472 | 0.28% | 14,213,424 |
| 2022-12-13 | 2022-12-09 | 4.392 | 3,193,031 | -1,963 | 0.28% | 14,024,739 |
| 2022-12-12 | 2022-12-08 | 3.903 | 3,194,994 | +6,379 | 0.28% | 12,470,481 |
| 2022-12-09 | 2022-12-07 | 3.567 | 3,188,615 | -1,472 | 0.28% | 11,373,248 |
| 2022-12-08 | 2022-12-06 | 3.577 | 3,190,087 | -91,748 | 0.28% | 11,411,009 |
| 2022-12-07 | 2022-12-05 | 3.679 | 3,281,835 | +68,688 | 0.29% | 12,073,643 |
| 2022-12-06 | 2022-12-02 | 2.996 | 3,213,147 | -152,096 | 0.28% | 9,627,030 |
| 2022-12-05 | 2022-12-01 | 3.149 | 3,365,243 | +166,815 | 0.29% | 10,597,155 |
| 2022-12-02 | 2022-11-30 | 2.853 | 3,198,428 | +39,250 | 0.28% | 9,126,600 |
| 2022-12-01 | 2022-11-29 | 2.731 | 3,159,178 | +24,041 | 0.28% | 8,628,261 |
| 2022-11-30 | 2022-11-28 | 2.629 | 3,135,137 | -20,606 | 0.27% | 8,243,101 |
| 2022-11-29 | 2022-11-25 | 2.578 | 3,155,743 | +20,606 | 0.28% | 8,136,480 |
| 2022-11-22 | 2022-11-18 | 2.344 | 3,135,137 | +14,719 | 0.27% | 7,348,501 |
| 2022-11-21 | 2022-11-17 | 2.476 | 3,120,418 | -254,637 | 0.27% | 7,727,401 |
| 2022-11-18 | 2022-11-16 | 2.701 | 3,375,055 | +80,463 | 0.30% | 9,114,674 |
| 2022-11-17 | 2022-11-15 | 2.915 | 3,294,592 | +175,646 | 0.29% | 9,602,450 |
| 2022-11-16 | 2022-11-14 | 2.782 | 3,118,946 | -5,887 | 0.27% | 8,677,306 |
| 2022-11-15 | 2022-11-11 | 2.813 | 3,124,833 | -294,379 | 0.27% | 8,789,219 |
| 2022-11-14 | 2022-11-10 | 2.629 | 3,419,212 | +15,700 | 0.30% | 8,990,009 |
| 2022-11-11 | 2022-11-09 | 2.293 | 3,403,512 | -46,120 | 0.30% | 7,804,125 |
| 2022-11-10 | 2022-11-08 | 2.160 | 3,449,632 | +9,813 | 0.30% | 7,452,861 |
| 2022-11-09 | 2022-11-07 | 2.160 | 3,439,819 | +115,789 | 0.30% | 7,431,660 |
| 2022-11-08 | 2022-11-04 | 2.018 | 3,324,030 | +165,834 | 0.29% | 6,707,250 |
| 2022-11-07 | 2022-11-03 | 1.946 | 3,158,196 | +39,250 | 0.28% | 6,147,334 |
| 2022-11-04 | 2022-11-02 | 1.957 | 3,118,946 | -280,150 | 0.27% | 6,102,720 |
| 2022-11-03 | 2022-11-01 | 1.957 | 3,399,096 | +280,150 | 0.30% | 6,650,879 |
| 2022-11-01 | 2022-10-28 | 1.946 | 3,118,946 | -33,853 | 0.27% | 6,070,935 |
| 2022-10-31 | 2022-10-27 | 2.059 | 3,152,799 | +33,853 | 0.28% | 6,490,259 |
| 2022-10-27 | 2022-10-25 | 2.028 | 3,118,946 | -45,138 | 0.27% | 6,325,216 |
| 2022-10-26 | 2022-10-24 | 2.048 | 3,164,084 | -484,744 | 0.28% | 6,481,245 |
| 2022-10-25 | 2022-10-21 | 2.222 | 3,648,828 | -270,829 | 0.32% | 8,106,330 |
| 2022-10-24 | 2022-10-20 | 2.232 | 3,919,657 | -160,927 | 0.34% | 8,747,956 |
| 2022-10-21 | 2022-10-19 | 2.273 | 4,080,584 | -154,549 | 0.36% | 9,273,455 |
| 2022-10-20 | 2022-10-18 | 2.344 | 4,235,133 | -187,912 | 0.37% | 9,926,800 |
| 2022-10-19 | 2022-10-17 | 2.354 | 4,423,045 | +19,135 | 0.39% | 10,412,325 |
| 2022-10-18 | 2022-10-14 | 2.313 | 4,403,910 | -131,980 | 0.39% | 10,187,760 |
| 2022-10-17 | 2022-10-13 | 2.242 | 4,535,890 | -176,137 | 0.40% | 10,169,500 |
| 2022-10-14 | 2022-10-12 | 2.313 | 4,712,027 | -151,605 | 0.41% | 10,900,540 |
| 2022-10-13 | 2022-10-11 | 2.354 | 4,863,632 | -123,639 | 0.43% | 11,449,515 |
| 2022-10-12 | 2022-10-10 | 2.476 | 4,987,271 | -365,030 | 0.44% | 12,350,474 |
| 2022-10-11 | 2022-10-07 | 2.527 | 5,352,301 | +32,872 | 0.47% | 13,527,159 |
| 2022-10-10 | 2022-10-06 | 2.497 | 5,319,429 | -4,906 | 0.47% | 13,281,450 |
| 2022-10-07 | 2022-10-05 | 2.548 | 5,324,335 | +13,247 | 0.47% | 13,564,999 |
| 2022-10-05 | 2022-09-30 | 2.599 | 5,311,088 | -110,392 | 0.47% | 13,801,874 |
| 2022-10-03 | 2022-09-29 | 2.293 | 5,421,480 | -129,527 | 0.48% | 12,431,249 |
| 2022-09-30 | 2022-09-28 | 2.303 | 5,551,007 | -594,646 | 0.49% | 12,784,820 |
| 2022-09-29 | 2022-09-27 | 2.538 | 6,145,653 | -565,207 | 0.54% | 15,594,871 |
| 2022-09-28 | 2022-09-26 | 2.619 | 6,710,860 | -655,975 | 0.59% | 17,576,229 |
| 2022-09-27 | 2022-09-23 | 2.823 | 7,366,835 | -1,253,073 | 0.65% | 20,795,775 |
| 2022-09-26 | 2022-09-22 | 3.017 | 8,619,908 | -962,129 | 0.76% | 26,002,119 |
| 2022-09-23 | 2022-09-21 | 3.047 | 9,582,037 | -1,095,090 | 0.84% | 29,197,349 |
| 2022-09-22 | 2022-09-20 | 3.536 | 10,677,127 | -2,977,153 | 0.94% | 37,757,069 |
| 2022-09-21 | 2022-09-19 | 3.618 | 13,654,280 | -1,731,930 | 1.20% | 49,398,249 |
| 2022-09-20 | 2022-09-16 | 3.057 | 15,386,210 | -85,861 | 1.35% | 47,039,999 |
| 2022-09-19 | 2022-09-15 | 3.057 | 15,472,071 | -272,791 | 1.36% | 47,302,501 |
| 2022-09-16 | 2022-09-14 | 2.986 | 15,744,862 | -116,280 | 1.38% | 47,013,315 |
| 2022-09-15 | 2022-09-13 | 3.037 | 15,861,142 | -133,942 | 1.39% | 48,168,721 |
| 2022-09-14 | 2022-09-09 | 2.955 | 15,995,084 | -122,658 | 1.40% | 47,271,449 |
| 2022-09-13 | 2022-09-08 | 2.986 | 16,117,742 | -178,099 | 1.41% | 48,126,715 |
| 2022-09-09 | 2022-09-07 | 3.067 | 16,295,841 | -112,560 | 1.43% | 49,987,069 |
| 2022-09-08 | 2022-09-06 | 3.220 | 16,408,401 | -56,423 | 1.44% | 52,840,600 |
| 2022-09-07 | 2022-09-05 | 3.261 | 16,464,824 | -117,261 | 1.44% | 53,693,469 |
| 2022-09-06 | 2022-09-02 | 3.445 | 16,582,085 | -117,261 | 1.45% | 57,117,637 |
| 2022-09-05 | 2022-09-01 | 3.475 | 16,699,346 | -114,808 | 1.46% | 58,032,093 |
| 2022-09-02 | 2022-08-31 | 3.546 | 16,814,154 | -40,231 | 1.47% | 59,630,529 |
| 2022-09-01 | 2022-08-30 | 3.536 | 16,854,385 | -33,363 | 1.48% | 59,601,444 |
| 2022-08-31 | 2022-08-29 | 3.669 | 16,887,748 | -12,757 | 1.48% | 61,956,751 |
| 2022-08-30 | 2022-08-26 | 3.679 | 16,900,505 | -79,973 | 1.48% | 62,175,785 |
| 2022-08-10 | 2022-08-08 | 3.791 | 16,980,478 | -17,172 | 1.49% | 64,373,518 |
| 2022-08-08 | 2022-08-04 | 3.893 | 16,997,650 | -6,378 | 1.49% | 66,170,839 |
| 2022-08-05 | 2022-08-03 | 3.862 | 17,004,028 | +23,550 | 1.49% | 65,675,807 |
| 2022-08-02 | 2022-07-29 | 4.178 | 16,980,478 | -24,174 | 1.49% | 70,949,308 |
| 2022-08-01 | 2022-07-28 | 4.117 | 17,004,652 | -6,736 | 1.49% | 70,010,553 |
| 2022-07-29 | 2022-07-27 | 4.117 | 17,011,388 | -7,850 | 1.49% | 70,038,286 |
| 2022-07-26 | 2022-07-22 | 4.158 | 17,019,238 | +3,435 | 1.49% | 70,764,374 |
| 2022-07-25 | 2022-07-21 | 4.219 | 17,015,803 | -21,588 | 1.49% | 71,790,534 |
| 2022-07-22 | 2022-07-20 | 4.352 | 17,037,391 | +37,779 | 1.49% | 74,138,767 |
| 2022-07-21 | 2022-07-19 | 4.107 | 16,999,612 | -428,322 | 1.49% | 69,816,561 |
| 2022-07-20 | 2022-07-18 | 4.117 | 17,427,934 | +403,790 | 1.53% | 71,753,265 |
| 2022-07-19 | 2022-07-15 | 3.974 | 17,024,144 | -32,872 | 1.49% | 67,661,915 |
| 2022-07-18 | 2022-07-14 | 4.025 | 17,057,016 | -9,813 | 1.50% | 68,661,699 |
| 2022-07-15 | 2022-07-13 | 4.107 | 17,066,829 | -7,359 | 1.50% | 70,092,618 |
| 2022-07-13 | 2022-07-11 | 4.219 | 17,074,188 | +5,887 | 1.50% | 72,036,864 |
| 2022-07-06 | 2022-07-04 | 4.087 | 17,068,301 | -182,515 | 1.50% | 69,750,779 |
| 2022-07-05 | 2022-06-30 | 4.015 | 17,250,816 | -4,906 | 1.51% | 69,266,024 |
| 2022-07-04 | 2022-06-29 | 4.097 | 17,255,722 | +4,416 | 1.51% | 70,692,540 |
| 2022-06-30 | 2022-06-28 | 4.260 | 17,251,306 | +30,419 | 1.51% | 73,487,362 |
| 2022-06-29 | 2022-06-27 | 3.974 | 17,220,887 | -5,397 | 1.51% | 68,443,864 |
| 2022-06-28 | 2022-06-24 | 3.964 | 17,226,284 | -4,907 | 1.51% | 68,289,762 |
| 2022-06-24 | 2022-06-22 | 4.076 | 17,231,191 | +14,229 | 1.51% | 70,240,838 |
| 2022-06-23 | 2022-06-21 | 4.127 | 17,216,962 | +19,134 | 1.51% | 71,060,121 |
| 2022-06-22 | 2022-06-20 | 4.025 | 17,197,828 | -4,906 | 1.51% | 69,228,527 |
| 2022-06-20 | 2022-06-16 | 4.005 | 17,202,734 | +181,534 | 1.51% | 68,897,652 |
| 2022-06-17 | 2022-06-15 | 3.974 | 17,021,200 | +16,781,076 | 1.49% | 67,650,214 |
| 2022-06-16 | 2022-06-14 | 4.005 | 240,124 | -326,270 | 0.02% | 961,706 |
| 2022-06-15 | 2022-06-13 | 4.005 | 566,394 | +462,175 | 0.05% | 2,268,431 |
| 2022-06-14 | 2022-06-10 | 4.046 | 104,219 | -4,817,022 | 0.01% | 421,650 |
| 2022-06-13 | 2022-06-09 | 3.964 | 4,921,241 | -12,072,484 | 0.43% | 19,509,163 |
| 2022-06-09 | 2022-06-07 | 3.974 | 16,993,725 | -350,801 | 1.49% | 67,541,016 |
| 2022-06-08 | 2022-06-06 | 4.005 | 17,344,526 | +355,217 | 1.52% | 69,465,535 |
| 2022-06-07 | 2022-06-02 | 4.015 | 16,989,309 | +4,416 | 1.49% | 68,216,013 |
| 2022-06-06 | 2022-06-01 | 4.015 | 16,984,893 | -30,910 | 1.49% | 68,198,282 |
| 2022-05-31 | 2022-05-27 | 4.005 | 17,015,803 | +4,415 | 1.49% | 68,148,985 |
| 2022-05-30 | 2022-05-26 | 4.066 | 17,011,388 | +30,910 | 1.49% | 69,171,476 |
| 2022-05-25 | 2022-05-23 | 3.903 | 16,980,478 | -57,404 | 1.49% | 66,277,036 |
| 2022-05-20 | 2022-05-18 | 3.964 | 17,037,882 | +16,601,220 | 1.49% | 67,542,884 |
| 2022-05-19 | 2022-05-17 | 4.025 | 436,662 | +377,786 | 0.04% | 1,757,749 |
| 2022-05-11 | 2022-05-06 | 4.025 | 58,876 | -13,247 | 0.01% | 237,001 |
| 2022-04-25 | 2022-04-21 | 4.117 | 72,123 | -4,416 | 0.01% | 296,941 |
| 2022-04-21 | 2022-04-19 | 4.209 | 76,539 | -3,925 | 0.01% | 322,142 |
| 2022-04-20 | 2022-04-14 | 4.239 | 80,464 | +8,341 | 0.01% | 341,122 |
| 2022-03-16 | 2022-03-14 | 4.199 | 72,123 | -31,891 | 0.01% | 302,821 |
| 2022-03-15 | 2022-03-11 | 4.667 | 104,014 | +4,416 | 0.01% | 485,480 |
| 2022-03-14 | 2022-03-10 | 4.657 | 99,598 | +24,531 | 0.01% | 463,854 |
| 2022-03-11 | 2022-03-09 | 4.667 | 75,067 | +2,944 | 0.01% | 350,372 |
| 2022-03-03 | 2022-03-01 | 5.717 | 72,123 | -981 | 0.01% | 412,336 |
| 2022-03-02 | 2022-02-28 | 5.697 | 73,104 | +981 | 0.01% | 416,454 |
| 2022-03-01 | 2022-02-25 | 5.850 | 72,123 | -1,472 | 0.01% | 421,891 |
| 2022-02-28 | 2022-02-24 | 5.799 | 73,595 | -1,962 | 0.01% | 426,751 |
| 2022-02-25 | 2022-02-23 | 6.002 | 75,557 | +981 | 0.01% | 453,528 |
| 2022-02-24 | 2022-02-22 | 5.850 | 74,576 | -491 | 0.01% | 436,240 |
| 2022-02-23 | 2022-02-21 | 5.727 | 75,067 | -3,434 | 0.01% | 429,932 |
| 2022-02-22 | 2022-02-18 | 5.228 | 78,501 | -9,813 | 0.01% | 410,400 |
| 2022-02-18 | 2022-02-16 | 4.994 | 88,314 | -4,415 | 0.01% | 441,001 |
| 2022-02-17 | 2022-02-15 | 5.065 | 92,729 | +20,606 | 0.01% | 469,663 |
| 2022-01-12 | 2022-01-10 | 9.070 | 72,123 | +13,247 | 0.01% | 654,151 |
| 2022-01-06 | 2022-01-04 | 9.783 | 58,876 | -490 | 0.01% | 576,002 |
| 2022-01-05 | 2022-01-03 | 9.804 | 59,366 | -13,738 | 0.01% | 582,006 |
| 2022-01-04 | 2021-12-31 | 10.497 | 73,104 | +9,322 | 0.01% | 767,349 |
| 2021-12-30 | 2021-12-28 | 8.652 | 63,782 | +1,472 | 0.01% | 551,849 |
| 2021-12-29 | 2021-12-24 | 8.071 | 62,310 | +1,472 | 0.01% | 502,918 |
| 2021-12-28 | 2021-12-22 | 8.611 | 60,838 | +1,962 | 0.01% | 523,897 |
| 2021-12-20 | 2021-12-16 | 8.438 | 58,876 | -1,472 | 0.01% | 496,802 |
| 2021-12-17 | 2021-12-15 | 8.438 | 60,348 | +982 | 0.01% | 509,223 |
| 2021-12-16 | 2021-12-14 | 8.815 | 59,366 | +490 | 0.01% | 523,321 |
| 2021-12-08 | 2021-12-06 | 9.070 | 58,876 | -8,341 | 0.01% | 534,002 |
| 2021-12-06 | 2021-12-02 | 9.335 | 67,217 | -11,284 | 0.01% | 627,464 |
| 2021-12-03 | 2021-12-01 | 9.345 | 78,501 | +19,625 | 0.01% | 733,599 |
| 2021-11-30 | 2021-11-26 | 10.099 | 58,876 | -1,472 | 0.01% | 594,602 |
| 2021-11-26 | 2021-11-24 | 10.181 | 60,348 | -1,472 | 0.01% | 614,388 |
| 2021-11-25 | 2021-11-23 | 9.987 | 61,820 | +32,382 | 0.01% | 617,404 |
| 2021-11-24 | 2021-11-22 | 10.802 | 29,438 | +29,438 | 0.00% | 318,001 |
| 2021-11-19 | 2021-11-17 | 11.149 | 0 | -132,471 | ||
| 2021-11-18 | 2021-11-16 | 10.925 | 132,471 | -168,777 | 0.01% | 1,447,205 |
| 2021-11-17 | 2021-11-15 | 12.229 | 301,248 | -64,273 | 0.03% | 3,684,002 |
| 2021-11-16 | 2021-11-12 | 13.146 | 365,521 | -1,253,564 | 0.03% | 4,805,255 |
| 2021-11-15 | 2021-11-11 | 13.737 | 1,619,085 | 0.14% | 22,242,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy