History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-13 | 2025-10-09 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-10 | 2025-10-08 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-09 | 2025-10-06 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-08 | 2025-10-03 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-06 | 2025-10-02 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-03 | 2025-09-30 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-10-02 | 2025-09-29 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-30 | 2025-09-26 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-29 | 2025-09-25 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-26 | 2025-09-24 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-25 | 2025-09-23 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-24 | 2025-09-22 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-23 | 2025-09-19 | 10.140 | 5,965,722 | +0 | 0.51% | 60,492,421 |
| 2025-09-22 | 2025-09-18 | 10.140 | 5,965,722 | -20,000 | 0.51% | 60,492,421 |
| 2025-09-19 | 2025-09-17 | 10.140 | 5,985,722 | -16,000 | 0.51% | 60,695,221 |
| 2025-09-17 | 2025-09-15 | 9.660 | 6,001,722 | +176,500 | 0.51% | 57,976,635 |
| 2025-09-16 | 2025-09-12 | 9.590 | 5,825,222 | +58,000 | 0.50% | 55,863,879 |
| 2025-09-15 | 2025-09-11 | 9.570 | 5,767,222 | -7,000 | 0.49% | 55,192,315 |
| 2025-09-12 | 2025-09-10 | 9.430 | 5,774,222 | -73,500 | 0.49% | 54,450,913 |
| 2025-09-11 | 2025-09-09 | 9.420 | 5,847,722 | -20,000 | 0.50% | 55,085,541 |
| 2025-09-10 | 2025-09-08 | 9.660 | 5,867,722 | -31,000 | 0.50% | 56,682,195 |
| 2025-09-09 | 2025-09-05 | 9.610 | 5,898,722 | +25,500 | 0.50% | 56,686,718 |
| 2025-09-08 | 2025-09-04 | 9.070 | 5,873,222 | +140,500 | 0.50% | 53,270,124 |
| 2025-09-05 | 2025-09-03 | 8.200 | 5,732,722 | -16,000 | 0.49% | 47,008,320 |
| 2025-09-04 | 2025-09-02 | 8.100 | 5,748,722 | +40,000 | 0.49% | 46,564,648 |
| 2025-09-02 | 2025-08-29 | 8.550 | 5,708,722 | -11,500 | 0.49% | 48,810,724 |
| 2025-09-01 | 2025-08-28 | 8.601 | 5,720,222 | +108,159 | 0.49% | 49,200,524 |
| 2025-08-29 | 2025-08-27 | 8.591 | 5,612,063 | +23,550 | 0.49% | 48,213,039 |
| 2025-08-28 | 2025-08-26 | 8.672 | 5,588,513 | +117,752 | 0.48% | 48,466,340 |
| 2025-08-27 | 2025-08-25 | 8.316 | 5,470,761 | +25,513 | 0.47% | 45,493,809 |
| 2025-08-26 | 2025-08-22 | 8.244 | 5,445,248 | +22,569 | 0.47% | 44,893,202 |
| 2025-08-25 | 2025-08-21 | 7.949 | 5,422,679 | +82,426 | 0.47% | 43,104,528 |
| 2025-08-21 | 2025-08-19 | 8.550 | 5,340,253 | +10,303 | 0.46% | 45,660,240 |
| 2025-08-20 | 2025-08-18 | 8.601 | 5,329,950 | +9,322 | 0.46% | 45,843,733 |
| 2025-08-18 | 2025-08-14 | 8.683 | 5,320,628 | +97,636 | 0.46% | 46,197,331 |
| 2025-08-15 | 2025-08-13 | 8.571 | 5,222,992 | -8,832 | 0.45% | 44,764,089 |
| 2025-08-14 | 2025-08-12 | 8.520 | 5,231,824 | -981 | 0.45% | 44,573,198 |
| 2025-08-13 | 2025-08-11 | 8.540 | 5,232,805 | +491 | 0.45% | 44,688,211 |
| 2025-08-12 | 2025-08-08 | 8.611 | 5,232,314 | -491 | 0.45% | 45,057,273 |
| 2025-08-11 | 2025-08-07 | 8.601 | 5,232,805 | +49,063 | 0.45% | 45,008,174 |
| 2025-08-07 | 2025-08-05 | 8.336 | 5,183,742 | +98,617 | 0.45% | 43,212,668 |
| 2025-08-06 | 2025-08-04 | 8.326 | 5,085,125 | +49,063 | 0.44% | 42,338,755 |
| 2025-08-05 | 2025-08-01 | 8.306 | 5,036,062 | +58,386 | 0.44% | 41,827,612 |
| 2025-07-28 | 2025-07-24 | 8.183 | 4,977,676 | -42,685 | 0.43% | 40,733,954 |
| 2025-07-25 | 2025-07-23 | 8.153 | 5,020,361 | -20,607 | 0.44% | 40,929,772 |
| 2025-07-23 | 2025-07-21 | 8.183 | 5,040,968 | -9,616 | 0.44% | 41,251,893 |
| 2025-07-21 | 2025-07-17 | 8.153 | 5,050,584 | +98,126 | 0.44% | 41,176,173 |
| 2025-07-18 | 2025-07-16 | 8.153 | 4,952,458 | +49,063 | 0.43% | 40,376,176 |
| 2025-07-17 | 2025-07-15 | 8.112 | 4,903,395 | +98,126 | 0.42% | 39,776,296 |
| 2025-07-16 | 2025-07-14 | 8.255 | 4,805,269 | +3,435 | 0.42% | 39,665,882 |
| 2025-07-15 | 2025-07-11 | 8.204 | 4,801,834 | +6,182 | 0.42% | 39,392,851 |
| 2025-07-11 | 2025-07-09 | 8.194 | 4,795,652 | -19,527 | 0.42% | 39,293,264 |
| 2025-07-09 | 2025-07-07 | 8.295 | 4,815,179 | +2,944 | 0.42% | 39,943,971 |
| 2025-07-08 | 2025-07-04 | 8.357 | 4,812,235 | -2,944 | 0.42% | 40,213,796 |
| 2025-07-04 | 2025-07-02 | 8.102 | 4,815,179 | +16,191 | 0.42% | 39,011,618 |
| 2025-07-02 | 2025-06-27 | 8.071 | 4,798,988 | -3,435 | 0.42% | 38,733,723 |
| 2025-06-30 | 2025-06-26 | 8.092 | 4,802,423 | +5,299 | 0.42% | 38,859,330 |
| 2025-06-26 | 2025-06-24 | 7.898 | 4,797,124 | -4,906 | 0.42% | 37,887,595 |
| 2025-06-25 | 2025-06-23 | 7.776 | 4,802,030 | +6,378 | 0.42% | 37,339,096 |
| 2025-06-20 | 2025-06-18 | 7.765 | 4,795,652 | +441,568 | 0.42% | 37,240,631 |
| 2025-06-19 | 2025-06-17 | 7.898 | 4,354,084 | +588,758 | 0.38% | 34,388,474 |
| 2025-06-02 | 2025-05-29 | 8.713 | 3,765,326 | -1,962 | 0.33% | 32,808,252 |
| 2025-05-30 | 2025-05-28 | 8.836 | 3,767,288 | +50,535 | 0.33% | 33,286,054 |
| 2025-05-26 | 2025-05-22 | 8.815 | 3,716,753 | +49,554 | 0.32% | 32,763,795 |
| 2025-05-14 | 2025-05-12 | 8.408 | 3,667,199 | +147,189 | 0.32% | 30,832,080 |
| 2025-05-13 | 2025-05-09 | 8.357 | 3,520,010 | +166,815 | 0.31% | 29,415,223 |
| 2025-05-09 | 2025-05-07 | 8.377 | 3,353,195 | +98,126 | 0.29% | 28,089,566 |
| 2025-05-08 | 2025-05-06 | 8.591 | 3,255,069 | +136,396 | 0.28% | 27,964,185 |
| 2025-05-07 | 2025-05-02 | 8.550 | 3,118,673 | +98,126 | 0.27% | 26,665,283 |
| 2025-05-06 | 2025-04-30 | 8.428 | 3,020,547 | +209,009 | 0.26% | 25,456,899 |
| 2025-05-02 | 2025-04-29 | 8.499 | 2,811,538 | +61,820 | 0.24% | 23,895,956 |
| 2025-04-29 | 2025-04-25 | 9.019 | 2,749,718 | +49,063 | 0.24% | 24,799,665 |
| 2025-04-25 | 2025-04-23 | 8.856 | 2,700,655 | +5,888 | 0.24% | 23,916,811 |
| 2025-04-23 | 2025-04-17 | 8.509 | 2,694,767 | +98,126 | 0.24% | 22,930,952 |
| 2025-04-17 | 2025-04-15 | 8.713 | 2,596,641 | +922,388 | 0.23% | 22,625,200 |
| 2025-03-21 | 2025-03-19 | 8.163 | 1,674,253 | -145,718 | 0.15% | 13,666,836 |
| 2025-03-11 | 2025-03-07 | 6.960 | 1,819,971 | -49,519 | 0.16% | 12,667,752 |
| 2025-03-10 | 2025-03-06 | 7.083 | 1,869,490 | +1,962 | 0.16% | 13,241,048 |
| 2025-03-07 | 2025-03-05 | 6.909 | 1,867,528 | +112,846 | 0.16% | 12,903,609 |
| 2025-03-06 | 2025-03-04 | 6.859 | 1,754,682 | -49,064 | 0.15% | 12,034,495 |
| 2025-03-05 | 2025-03-03 | 6.787 | 1,803,746 | -49,063 | 0.16% | 12,242,328 |
| 2025-03-04 | 2025-02-28 | 6.869 | 1,852,809 | -49,063 | 0.16% | 12,726,382 |
| 2025-03-03 | 2025-02-27 | 7.032 | 1,901,872 | -49,063 | 0.17% | 13,373,490 |
| 2025-02-27 | 2025-02-25 | 6.950 | 1,950,935 | -49,063 | 0.17% | 13,559,434 |
| 2025-02-26 | 2025-02-24 | 7.205 | 1,999,998 | -98,127 | 0.17% | 14,409,980 |
| 2025-02-24 | 2025-02-20 | 7.164 | 2,098,125 | -78,501 | 0.18% | 15,031,457 |
| 2025-02-21 | 2025-02-19 | 7.276 | 2,176,626 | -49,063 | 0.19% | 15,837,857 |
| 2025-02-20 | 2025-02-18 | 7.236 | 2,225,689 | -98,126 | 0.19% | 16,104,128 |
| 2025-02-18 | 2025-02-14 | 7.154 | 2,323,815 | -78,501 | 0.20% | 16,624,671 |
| 2025-02-17 | 2025-02-13 | 7.103 | 2,402,316 | -78,501 | 0.21% | 17,063,861 |
| 2025-02-14 | 2025-02-12 | 7.215 | 2,480,817 | -49,064 | 0.22% | 17,899,561 |
| 2025-02-13 | 2025-02-11 | 6.981 | 2,529,881 | -4,415 | 0.22% | 17,660,584 |
| 2025-02-12 | 2025-02-10 | 7.348 | 2,534,296 | -98,127 | 0.22% | 18,621,171 |
| 2025-02-06 | 2025-02-04 | 7.348 | 2,632,423 | -78,501 | 0.23% | 19,342,176 |
| 2025-01-23 | 2025-01-21 | 7.134 | 2,710,924 | -117,751 | 0.24% | 19,338,811 |
| 2024-12-23 | 2024-12-19 | 8.020 | 2,828,675 | -98,127 | 0.25% | 22,686,745 |
| 2024-12-09 | 2024-12-05 | 7.949 | 2,926,802 | +77,520 | 0.26% | 23,264,962 |
| 2024-12-06 | 2024-12-04 | 8.214 | 2,849,282 | +19,625 | 0.25% | 23,403,719 |
| 2024-12-05 | 2024-12-03 | 8.224 | 2,829,657 | +44,157 | 0.25% | 23,271,358 |
| 2024-11-27 | 2024-11-25 | 8.163 | 2,785,500 | -1,168,684 | 0.24% | 22,737,885 |
| 2024-09-03 | 2024-08-30 | 7.847 | 3,954,184 | +173,683 | 0.35% | 31,028,587 |
| 2024-09-02 | 2024-08-29 | 7.521 | 3,780,501 | +94,202 | 0.33% | 28,432,832 |
| 2024-08-30 | 2024-08-28 | 7.429 | 3,686,299 | +94,201 | 0.32% | 27,386,245 |
| 2024-08-29 | 2024-08-27 | 7.409 | 3,592,098 | +98,126 | 0.32% | 26,613,193 |
| 2024-08-28 | 2024-08-26 | 7.460 | 3,493,972 | +90,276 | 0.31% | 26,064,230 |
| 2024-08-27 | 2024-08-23 | 7.378 | 3,403,696 | +107,939 | 0.30% | 25,113,297 |
| 2024-08-26 | 2024-08-22 | 7.419 | 3,295,757 | +107,939 | 0.29% | 24,451,244 |
| 2024-08-23 | 2024-08-21 | 7.450 | 3,187,818 | +117,752 | 0.28% | 23,747,904 |
| 2024-08-22 | 2024-08-20 | 7.337 | 3,070,066 | +127,564 | 0.27% | 22,526,546 |
| 2024-08-21 | 2024-08-19 | 7.531 | 2,942,502 | +157,002 | 0.26% | 22,160,298 |
| 2024-06-20 | 2024-06-18 | 6.267 | 2,785,500 | -492,594 | 0.24% | 17,457,927 |
| 2024-06-19 | 2024-06-17 | 6.267 | 3,278,094 | -1,079,390 | 0.29% | 20,545,226 |
| 2024-05-24 | 2024-05-22 | 6.013 | 4,357,484 | -147,189 | 0.38% | 26,200,055 |
| 2024-05-21 | 2024-05-17 | 6.155 | 4,504,673 | +147,189 | 0.39% | 27,727,748 |
| 2024-04-26 | 2024-04-24 | 5.218 | 4,357,484 | -196,252 | 0.38% | 22,736,319 |
| 2024-04-24 | 2024-04-22 | 4.994 | 4,553,736 | -98,127 | 0.40% | 22,739,365 |
| 2024-03-28 | 2024-03-26 | 4.698 | 4,651,863 | -196,252 | 0.41% | 21,854,569 |
| 2024-03-27 | 2024-03-25 | 4.596 | 4,848,115 | -446,475 | 0.42% | 22,282,497 |
| 2024-03-25 | 2024-03-21 | 4.698 | 5,294,590 | -323,817 | 0.46% | 24,874,116 |
| 2024-03-22 | 2024-03-20 | 4.596 | 5,618,407 | -264,941 | 0.49% | 25,822,848 |
| 2024-03-21 | 2024-03-19 | 4.678 | 5,883,348 | -313,023 | 0.52% | 27,520,202 |
| 2024-03-20 | 2024-03-18 | 4.667 | 6,196,371 | -216,860 | 0.54% | 28,921,265 |
| 2024-03-19 | 2024-03-15 | 4.718 | 6,413,231 | -294,379 | 0.56% | 30,260,233 |
| 2024-03-18 | 2024-03-14 | 4.627 | 6,707,610 | -44,156 | 0.59% | 31,034,021 |
| 2024-03-07 | 2024-03-05 | 4.708 | 6,751,766 | -196,253 | 0.59% | 31,788,772 |
| 2024-01-29 | 2024-01-25 | 4.515 | 6,948,019 | -294,379 | 0.61% | 31,367,443 |
| 2024-01-23 | 2024-01-19 | 4.423 | 7,242,398 | +490,632 | 0.63% | 32,032,181 |
| 2024-01-18 | 2024-01-16 | 5.136 | 6,751,766 | +107,939 | 0.59% | 34,678,661 |
| 2024-01-16 | 2024-01-12 | 5.289 | 6,643,827 | -294,379 | 0.58% | 35,139,863 |
| 2024-01-15 | 2024-01-11 | 5.503 | 6,938,206 | -578,946 | 0.61% | 38,181,707 |
| 2024-01-12 | 2024-01-10 | 5.320 | 7,517,152 | +657,447 | 0.66% | 39,988,787 |
| 2024-01-11 | 2024-01-09 | 5.350 | 6,859,705 | +490,631 | 0.60% | 36,701,105 |
| 2024-01-10 | 2024-01-08 | 5.432 | 6,369,074 | +608,384 | 0.56% | 34,595,364 |
| 2024-01-09 | 2024-01-05 | 5.360 | 5,760,690 | +686,884 | 0.50% | 30,879,812 |
| 2024-01-08 | 2024-01-04 | 5.605 | 5,073,806 | +657,447 | 0.44% | 28,438,779 |
| 2024-01-05 | 2024-01-03 | 5.462 | 4,416,359 | +510,257 | 0.39% | 24,123,680 |
| 2024-01-04 | 2024-01-02 | 5.748 | 3,906,102 | -451,382 | 0.34% | 22,451,072 |
| 2024-01-03 | 2023-12-29 | 5.697 | 4,357,484 | -853,699 | 0.38% | 24,823,442 |
| 2024-01-02 | 2023-12-28 | 5.636 | 5,211,183 | -606,911 | 0.46% | 29,368,100 |
| 2023-12-28 | 2023-12-22 | 5.371 | 5,818,094 | -588,758 | 0.51% | 31,246,814 |
| 2023-12-27 | 2023-12-21 | 5.401 | 6,406,852 | -245,316 | 0.56% | 34,604,690 |
| 2023-12-22 | 2023-12-20 | 5.391 | 6,652,168 | +294,379 | 0.58% | 35,861,898 |
| 2023-12-20 | 2023-12-18 | 5.513 | 6,357,789 | +9,813 | 0.56% | 35,052,401 |
| 2023-12-19 | 2023-12-15 | 5.809 | 6,347,976 | +157,002 | 0.56% | 36,874,363 |
| 2023-12-18 | 2023-12-14 | 6.023 | 6,190,974 | -273,773 | 0.54% | 37,287,293 |
| 2023-12-14 | 2023-12-12 | 6.064 | 6,464,747 | +471,007 | 0.57% | 39,199,714 |
| 2023-12-13 | 2023-12-11 | 6.267 | 5,993,740 | +266,903 | 0.53% | 37,565,348 |
| 2023-12-12 | 2023-12-08 | 6.278 | 5,726,837 | +739,873 | 0.50% | 35,950,913 |
| 2023-12-11 | 2023-12-07 | 6.349 | 4,986,964 | +371,408 | 0.44% | 31,662,024 |
| 2023-12-08 | 2023-12-06 | 6.369 | 4,615,556 | -343,442 | 0.40% | 29,398,044 |
| 2023-12-07 | 2023-12-05 | 6.257 | 4,958,998 | -196,253 | 0.43% | 31,029,637 |
| 2023-12-06 | 2023-12-04 | 6.278 | 5,155,251 | -196,252 | 0.45% | 32,362,713 |
| 2023-12-05 | 2023-12-01 | 6.278 | 5,351,503 | +628,008 | 0.47% | 33,594,709 |
| 2023-12-01 | 2023-11-29 | 6.329 | 4,723,495 | +216,859 | 0.41% | 29,892,997 |
| 2023-11-30 | 2023-11-28 | 6.532 | 4,506,636 | -157,002 | 0.40% | 29,439,126 |
| 2023-11-29 | 2023-11-27 | 6.410 | 4,663,638 | -588,758 | 0.41% | 29,894,402 |
| 2023-11-28 | 2023-11-24 | 6.349 | 5,252,396 | -210,972 | 0.46% | 33,347,241 |
| 2023-11-27 | 2023-11-23 | 6.512 | 5,463,368 | +708,473 | 0.48% | 35,577,523 |
| 2023-11-24 | 2023-11-22 | 6.430 | 4,754,895 | -796,786 | 0.42% | 30,576,283 |
| 2023-11-23 | 2023-11-21 | 6.492 | 5,551,681 | -829,658 | 0.49% | 36,039,465 |
| 2023-11-22 | 2023-11-20 | 6.502 | 6,381,339 | +622,121 | 0.56% | 41,490,330 |
| 2023-11-21 | 2023-11-17 | 6.471 | 5,759,218 | +1,135,812 | 0.50% | 37,269,335 |
| 2023-11-17 | 2023-11-15 | 6.512 | 4,623,406 | +366,011 | 0.41% | 30,107,680 |
| 2023-11-15 | 2023-11-13 | 6.400 | 4,257,395 | -1,117,659 | 0.37% | 27,246,956 |
| 2023-11-14 | 2023-11-10 | 6.329 | 5,375,054 | -558,339 | 0.47% | 34,016,437 |
| 2023-11-13 | 2023-11-09 | 6.329 | 5,933,393 | -705,528 | 0.52% | 37,549,928 |
| 2023-11-10 | 2023-11-08 | 6.492 | 6,638,921 | +628,008 | 0.58% | 43,097,426 |
| 2023-11-09 | 2023-11-07 | 6.563 | 6,010,913 | +1,118,641 | 0.53% | 39,449,428 |
| 2023-11-08 | 2023-11-06 | 6.604 | 4,892,272 | +451,381 | 0.43% | 32,307,250 |
| 2023-11-07 | 2023-11-03 | 6.553 | 4,440,891 | -812,486 | 0.39% | 29,100,167 |
| 2023-11-06 | 2023-11-02 | 6.247 | 5,253,377 | -215,878 | 0.46% | 32,818,100 |
| 2023-11-03 | 2023-11-01 | 6.135 | 5,469,255 | +363,067 | 0.48% | 33,553,595 |
| 2023-11-02 | 2023-10-31 | 6.094 | 5,106,188 | -550,979 | 0.45% | 31,118,050 |
| 2023-11-01 | 2023-10-30 | 6.216 | 5,657,167 | -1,100,978 | 0.50% | 35,167,640 |
| 2023-10-31 | 2023-10-27 | 6.064 | 6,758,145 | +343,443 | 0.59% | 40,978,765 |
| 2023-10-30 | 2023-10-26 | 6.166 | 6,414,702 | +1,651,957 | 0.56% | 39,549,979 |
| 2023-10-27 | 2023-10-25 | 6.216 | 4,762,745 | +291,435 | 0.42% | 29,607,488 |
| 2023-10-26 | 2023-10-24 | 6.267 | 4,471,310 | -814,449 | 0.39% | 28,023,624 |
| 2023-10-25 | 2023-10-20 | 6.318 | 5,285,759 | -1,206,954 | 0.46% | 33,397,460 |
| 2023-10-24 | 2023-10-19 | 6.308 | 6,492,713 | -805,126 | 0.57% | 40,957,294 |
| 2023-10-20 | 2023-10-18 | 6.430 | 7,297,839 | +441,568 | 0.64% | 46,928,647 |
| 2023-10-19 | 2023-10-17 | 6.461 | 6,856,271 | +1,135,812 | 0.60% | 44,298,766 |
| 2023-10-18 | 2023-10-16 | 6.441 | 5,720,459 | +716,323 | 0.50% | 36,843,625 |
| 2023-10-17 | 2023-10-13 | 6.471 | 5,004,136 | -323,817 | 0.44% | 32,383,011 |
| 2023-10-16 | 2023-10-12 | 6.614 | 5,327,953 | -539,695 | 0.47% | 35,238,667 |
| 2023-10-13 | 2023-10-11 | 6.634 | 5,867,648 | +421,943 | 0.51% | 38,927,762 |
| 2023-10-12 | 2023-10-10 | 6.237 | 5,445,705 | -1,274,170 | 0.48% | 33,964,086 |
| 2023-10-11 | 2023-10-09 | 6.461 | 6,719,875 | +176,627 | 0.59% | 43,417,504 |
| 2023-10-09 | 2023-10-05 | 6.216 | 6,543,248 | +122,658 | 0.57% | 40,675,941 |
| 2023-10-06 | 2023-10-04 | 6.227 | 6,420,590 | +580,908 | 0.56% | 39,978,873 |
| 2023-10-05 | 2023-10-03 | 6.247 | 5,839,682 | +33,363 | 0.51% | 36,480,776 |
| 2023-10-04 | 2023-09-29 | 6.583 | 5,806,319 | +167,796 | 0.51% | 38,225,027 |
| 2023-10-03 | 2023-09-28 | 6.461 | 5,638,523 | +632,915 | 0.49% | 36,430,825 |
| 2023-09-28 | 2023-09-26 | 6.430 | 5,005,608 | -387,599 | 0.44% | 32,188,489 |
| 2023-09-27 | 2023-09-25 | 6.512 | 5,393,207 | -537,733 | 0.47% | 35,120,634 |
| 2023-09-26 | 2023-09-22 | 6.522 | 5,930,940 | +107,939 | 0.52% | 38,682,800 |
| 2023-09-25 | 2023-09-21 | 6.492 | 5,823,001 | -107,939 | 0.51% | 37,800,774 |
| 2023-09-22 | 2023-09-20 | 6.532 | 5,930,940 | -145,227 | 0.52% | 38,743,242 |
| 2023-09-21 | 2023-09-19 | 6.216 | 6,076,167 | -698,168 | 0.53% | 37,772,344 |
| 2023-09-20 | 2023-09-18 | 6.359 | 6,774,335 | -374,843 | 0.59% | 43,079,004 |
| 2023-09-19 | 2023-09-15 | 6.339 | 7,149,178 | -1,009,229 | 0.63% | 45,316,973 |
| 2023-09-18 | 2023-09-14 | 6.186 | 8,158,407 | -1,030,327 | 0.72% | 50,467,112 |
| 2023-09-15 | 2023-09-13 | 6.125 | 9,188,734 | -1,045,046 | 0.81% | 56,278,764 |
| 2023-09-13 | 2023-09-11 | 6.125 | 10,233,780 | +576,002 | 0.90% | 62,679,416 |
| 2023-09-12 | 2023-09-07 | 6.227 | 9,657,778 | +245,316 | 0.85% | 60,135,763 |
| 2023-09-11 | 2023-09-06 | 6.064 | 9,412,462 | +824,261 | 0.83% | 57,073,512 |
| 2023-09-07 | 2023-09-05 | 6.002 | 8,588,201 | +979,792 | 0.75% | 51,550,382 |
| 2023-09-06 | 2023-09-04 | 6.043 | 7,608,409 | +39,250 | 0.67% | 45,979,362 |
| 2023-09-05 | 2023-08-31 | 5.666 | 7,569,159 | +196,253 | 0.66% | 42,888,101 |
| 2023-09-04 | 2023-08-30 | 6.492 | 7,372,906 | -1,834,963 | 0.65% | 47,862,185 |
| 2023-08-31 | 2023-08-29 | 6.502 | 9,207,869 | +456,288 | 0.81% | 59,867,925 |
| 2023-08-28 | 2023-08-24 | 6.481 | 8,751,581 | +930,238 | 0.77% | 56,722,848 |
| 2023-08-22 | 2023-08-18 | 6.441 | 7,821,343 | +98,126 | 0.69% | 50,374,739 |
| 2023-08-18 | 2023-08-16 | 6.451 | 7,723,217 | -196,253 | 0.68% | 49,821,448 |
| 2023-08-16 | 2023-08-14 | 6.665 | 7,919,470 | +255,129 | 0.69% | 52,782,294 |
| 2023-08-14 | 2023-08-10 | 6.899 | 7,664,341 | -215,878 | 0.67% | 52,878,349 |
| 2023-08-11 | 2023-08-09 | 6.879 | 7,880,219 | +598,570 | 0.69% | 54,207,135 |
| 2023-08-10 | 2023-08-08 | 6.920 | 7,281,649 | +68,689 | 0.64% | 50,386,467 |
| 2023-08-09 | 2023-08-07 | 7.236 | 7,212,960 | +353,255 | 0.63% | 52,189,876 |
| 2023-08-08 | 2023-08-04 | 7.439 | 6,859,705 | -490,632 | 0.60% | 51,032,012 |
| 2023-08-07 | 2023-08-03 | 7.266 | 7,350,337 | -490,632 | 0.64% | 53,408,598 |
| 2023-08-04 | 2023-08-02 | 6.930 | 7,840,969 | -490,631 | 0.69% | 54,336,673 |
| 2023-08-03 | 2023-08-01 | 6.206 | 8,331,600 | -210,972 | 0.73% | 51,708,281 |
| 2023-08-02 | 2023-07-31 | 5.850 | 8,542,572 | -245,316 | 0.75% | 49,970,643 |
| 2023-08-01 | 2023-07-28 | 5.799 | 8,787,888 | -166,815 | 0.77% | 50,957,859 |
| 2023-07-28 | 2023-07-26 | 5.605 | 8,954,703 | +686,885 | 0.78% | 50,191,280 |
| 2023-07-26 | 2023-07-24 | 5.309 | 8,267,818 | -446,475 | 0.72% | 43,897,827 |
| 2023-07-25 | 2023-07-21 | 5.228 | 8,714,293 | -11,141,756 | 0.76% | 45,557,923 |
| 2023-07-24 | 2023-07-20 | 5.238 | 19,856,049 | +10,527,141 | 1.74% | 104,008,863 |
| 2023-07-21 | 2023-07-19 | 5.401 | 9,328,908 | -809,542 | 0.82% | 50,387,299 |
| 2023-07-20 | 2023-07-18 | 5.473 | 10,138,450 | +657,447 | 0.89% | 55,483,040 |
| 2023-07-19 | 2023-07-14 | 5.493 | 9,481,003 | -676,480 | 0.83% | 52,078,377 |
| 2023-07-18 | 2023-07-13 | 5.218 | 10,157,483 | -916,500 | 0.89% | 52,999,340 |
| 2023-07-14 | 2023-07-12 | 5.309 | 11,073,983 | -340,499 | 0.97% | 58,797,109 |
| 2023-07-13 | 2023-07-11 | 5.411 | 11,414,482 | -212,934 | 1.00% | 61,768,225 |
| 2023-07-12 | 2023-07-10 | 5.473 | 11,627,416 | -26,494 | 1.02% | 63,631,461 |
| 2023-07-11 | 2023-07-07 | 5.513 | 11,653,910 | -220,784 | 1.02% | 64,251,507 |
| 2023-07-10 | 2023-07-06 | 5.788 | 11,874,694 | +420,471 | 1.04% | 68,736,143 |
| 2023-07-07 | 2023-07-05 | 5.768 | 11,454,223 | +413,112 | 1.00% | 66,068,806 |
| 2023-07-06 | 2023-07-04 | 5.839 | 11,041,111 | -1,054,368 | 0.97% | 64,473,581 |
| 2023-07-05 | 2023-07-03 | 5.890 | 12,095,479 | -979,791 | 1.06% | 71,246,791 |
| 2023-07-04 | 2023-06-30 | 5.738 | 13,075,270 | -301,739 | 1.15% | 75,019,378 |
| 2023-07-03 | 2023-06-29 | 5.819 | 13,377,009 | -509,275 | 1.17% | 77,841,200 |
| 2023-06-30 | 2023-06-28 | 5.880 | 13,886,284 | -566,189 | 1.22% | 81,653,772 |
| 2023-06-29 | 2023-06-27 | 5.799 | 14,452,473 | -912,575 | 1.27% | 83,804,787 |
| 2023-06-28 | 2023-06-26 | 5.819 | 15,365,048 | -796,786 | 1.35% | 89,409,656 |
| 2023-06-27 | 2023-06-23 | 5.513 | 16,161,834 | -116,280 | 1.42% | 89,105,047 |
| 2023-06-26 | 2023-06-21 | 5.799 | 16,278,114 | -341,970 | 1.43% | 94,391,035 |
| 2023-06-23 | 2023-06-20 | 5.880 | 16,620,084 | -151,605 | 1.46% | 97,728,993 |
| 2023-06-21 | 2023-06-19 | 5.890 | 16,771,689 | -473,460 | 1.47% | 98,791,376 |
| 2023-06-20 | 2023-06-16 | 5.880 | 17,245,149 | -473,950 | 1.51% | 101,404,484 |
| 2023-06-19 | 2023-06-15 | 5.911 | 17,719,099 | -616,724 | 1.55% | 104,733,116 |
| 2023-06-16 | 2023-06-14 | 5.819 | 18,335,823 | -714,360 | 1.61% | 106,696,681 |
| 2023-06-15 | 2023-06-13 | 6.053 | 19,050,183 | -915,028 | 1.67% | 115,318,768 |
| 2023-06-14 | 2023-06-12 | 5.890 | 19,965,211 | -585,324 | 1.75% | 117,602,387 |
| 2023-06-13 | 2023-06-09 | 5.921 | 20,550,535 | -1,120,603 | 1.80% | 121,678,448 |
| 2023-06-12 | 2023-06-08 | 5.890 | 21,671,138 | -1,466,988 | 1.90% | 127,650,921 |
| 2023-06-09 | 2023-06-07 | 5.513 | 23,138,126 | -1,305,571 | 2.03% | 127,567,441 |
| 2023-06-08 | 2023-06-06 | 5.269 | 24,443,697 | -1,936,033 | 2.14% | 128,786,942 |
| 2023-06-07 | 2023-06-05 | 5.330 | 26,379,730 | -750,667 | 2.31% | 140,600,359 |
| 2023-06-06 | 2023-06-02 | 5.065 | 27,130,397 | -1,438,041 | 2.38% | 137,412,719 |
| 2023-06-05 | 2023-06-01 | 5.085 | 28,568,438 | -1,007,758 | 2.50% | 145,278,530 |
| 2023-06-02 | 2023-05-31 | 5.146 | 29,576,196 | -2,701,418 | 2.59% | 152,211,719 |
| 2023-06-01 | 2023-05-30 | 5.299 | 32,277,614 | -3,473,672 | 2.83% | 171,048,458 |
| 2023-05-31 | 2023-05-29 | 4.902 | 35,751,286 | +2,640,089 | 3.13% | 175,247,221 |
| 2023-05-30 | 2023-05-25 | 5.717 | 33,111,197 | -889,515 | 2.90% | 189,300,664 |
| 2023-05-29 | 2023-05-24 | 5.666 | 34,000,712 | +169,268 | 2.98% | 192,653,631 |
| 2023-05-25 | 2023-05-23 | 5.809 | 33,831,444 | -548,527 | 2.97% | 196,521,371 |
| 2023-05-24 | 2023-05-22 | 6.013 | 34,379,971 | -715,831 | 3.01% | 206,714,963 |
| 2023-05-23 | 2023-05-19 | 6.002 | 35,095,802 | -222,256 | 3.08% | 210,661,349 |
| 2023-05-22 | 2023-05-18 | 6.013 | 35,318,058 | -431,266 | 3.10% | 212,355,358 |
| 2023-05-19 | 2023-05-17 | 5.952 | 35,749,324 | -1,248,167 | 3.13% | 212,762,496 |
| 2023-05-18 | 2023-05-16 | 5.911 | 36,997,491 | -1,318,327 | 3.24% | 218,682,818 |
| 2023-05-17 | 2023-05-15 | 6.023 | 38,315,818 | -651,068 | 3.36% | 230,770,334 |
| 2023-05-16 | 2023-05-12 | 5.707 | 38,966,886 | +1,213,332 | 3.42% | 222,381,228 |
| 2023-05-15 | 2023-05-11 | 6.196 | 37,753,554 | -747,870 | 3.31% | 233,924,557 |
| 2023-05-12 | 2023-05-10 | 5.829 | 38,501,424 | -183,006 | 3.37% | 224,433,260 |
| 2023-05-11 | 2023-05-09 | 5.829 | 38,684,430 | -570,604 | 3.39% | 225,500,042 |
| 2023-05-10 | 2023-05-08 | 5.758 | 39,255,034 | -836,528 | 3.44% | 226,025,897 |
| 2023-05-09 | 2023-05-05 | 5.727 | 40,091,562 | -1,231,485 | 3.51% | 229,616,815 |
| 2023-05-08 | 2023-05-04 | 5.676 | 41,323,047 | -1,625,463 | 3.62% | 234,564,307 |
| 2023-05-05 | 2023-05-03 | 5.381 | 42,948,510 | -78,010 | 3.76% | 231,098,124 |
| 2023-05-04 | 2023-05-02 | 5.585 | 43,026,520 | -40,232 | 3.77% | 240,287,498 |
| 2023-05-03 | 2023-04-28 | 5.676 | 43,066,752 | -1,754,009 | 3.78% | 244,462,197 |
| 2023-05-02 | 2023-04-27 | 5.636 | 44,820,761 | -179,571 | 3.93% | 252,591,512 |
| 2023-04-28 | 2023-04-26 | 5.625 | 45,000,332 | -156,511 | 3.94% | 253,144,905 |
| 2023-04-27 | 2023-04-25 | 5.523 | 45,156,843 | -199,687 | 3.96% | 249,423,434 |
| 2023-04-26 | 2023-04-24 | 5.574 | 45,356,530 | -277,698 | 3.98% | 252,837,533 |
| 2023-04-25 | 2023-04-21 | 5.595 | 45,634,228 | -188,893 | 4.00% | 255,315,657 |
| 2023-04-24 | 2023-04-20 | 5.687 | 45,823,121 | -868,909 | 4.02% | 260,575,308 |
| 2023-04-21 | 2023-04-19 | 5.707 | 46,692,030 | -271,319 | 4.09% | 266,468,071 |
| 2023-04-17 | 2023-04-13 | 5.350 | 46,963,349 | +656,171 | 4.12% | 251,265,440 |
| 2023-04-14 | 2023-04-12 | 5.299 | 46,307,178 | +28,750,916 | 4.06% | 245,395,195 |
| 2023-04-12 | 2023-04-06 | 4.983 | 17,556,262 | -247,769 | 1.54% | 87,489,374 |
| 2023-03-30 | 2023-03-28 | 4.932 | 17,804,031 | -28,750,916 | 1.56% | 87,816,899 |
| 2023-03-28 | 2023-03-24 | 4.943 | 46,554,947 | +91,257 | 4.08% | 230,102,836 |
| 2023-03-24 | 2023-03-22 | 4.892 | 46,463,690 | +62,801 | 4.07% | 227,284,244 |
| 2023-03-17 | 2023-03-15 | 5.299 | 46,400,889 | +28,875,537 | 4.07% | 245,891,797 |
| 2023-03-16 | 2023-03-14 | 5.391 | 17,525,352 | +113,336 | 1.54% | 94,479,333 |
| 2023-03-06 | 2023-03-02 | 5.279 | 17,412,016 | -981,263 | 1.53% | 91,916,444 |
| 2023-02-27 | 2023-02-23 | 5.208 | 18,393,279 | -1,241,495 | 1.61% | 95,784,327 |
| 2023-02-17 | 2023-02-15 | 5.646 | 19,634,774 | -120,695 | 1.72% | 110,853,668 |
| 2023-02-13 | 2023-02-09 | 5.829 | 19,755,469 | -2,603,783 | 1.73% | 115,158,969 |
| 2023-02-09 | 2023-02-07 | 5.442 | 22,359,252 | -392,505 | 1.96% | 121,678,241 |
| 2023-01-19 | 2023-01-17 | 4.576 | 22,751,757 | +91,258 | 1.99% | 104,105,980 |
| 2023-01-11 | 2023-01-09 | 4.820 | 22,660,499 | +981,263 | 1.99% | 109,230,773 |
| 2023-01-06 | 2023-01-04 | 4.769 | 21,679,236 | +1,962,527 | 1.90% | 103,396,115 |
| 2023-01-04 | 2022-12-30 | 4.739 | 19,716,709 | -2,247,584 | 1.73% | 93,433,319 |
| 2023-01-03 | 2022-12-29 | 4.127 | 21,964,293 | +265,922 | 1.93% | 90,653,932 |
| 2022-12-30 | 2022-12-28 | 4.311 | 21,698,371 | -107,939 | 1.90% | 93,536,668 |
| 2022-12-28 | 2022-12-22 | 3.760 | 21,806,310 | -2,943 | 1.91% | 82,001,717 |
| 2022-12-14 | 2022-12-12 | 4.453 | 21,809,253 | -44,157 | 1.91% | 97,126,250 |
| 2022-12-06 | 2022-12-02 | 2.996 | 21,853,410 | +1,962,527 | 1.92% | 65,475,819 |
| 2022-12-02 | 2022-11-30 | 2.853 | 19,890,883 | +181,533 | 1.74% | 56,757,922 |
| 2022-12-01 | 2022-11-29 | 2.731 | 19,709,350 | +107,939 | 1.73% | 53,829,642 |
| 2022-11-28 | 2022-11-24 | 2.354 | 19,601,411 | +112,846 | 1.72% | 46,143,838 |
| 2022-11-24 | 2022-11-22 | 2.324 | 19,488,565 | +243,353 | 1.71% | 45,282,365 |
| 2022-11-10 | 2022-11-08 | 2.160 | 19,245,212 | -981,264 | 1.69% | 41,578,896 |
| 2022-11-04 | 2022-11-02 | 1.957 | 20,226,476 | +686,885 | 1.77% | 39,576,360 |
| 2022-11-02 | 2022-10-31 | 1.926 | 19,539,591 | +1,471,895 | 1.71% | 37,634,978 |
| 2022-10-25 | 2022-10-21 | 2.222 | 18,067,696 | -2,453,159 | 1.58% | 40,139,658 |
| 2022-08-25 | 2022-08-23 | 3.811 | 20,520,855 | -5,396,948 | 1.80% | 78,213,451 |
| 2022-07-06 | 2022-07-04 | 4.087 | 25,917,803 | -1,962,527 | 2.27% | 105,914,874 |
| 2022-06-30 | 2022-06-28 | 4.260 | 27,880,330 | -4,906 | 2.44% | 118,765,031 |
| 2022-06-29 | 2022-06-27 | 3.974 | 27,885,236 | -78,011 | 2.44% | 110,828,978 |
| 2022-06-24 | 2022-06-22 | 4.076 | 27,963,247 | -29,438 | 2.45% | 113,988,749 |
| 2022-06-23 | 2022-06-21 | 4.127 | 27,992,685 | -49,063 | 2.45% | 115,535,108 |
| 2022-06-21 | 2022-06-17 | 3.974 | 28,041,748 | -981 | 2.46% | 111,451,030 |
| 2022-06-20 | 2022-06-16 | 4.005 | 28,042,729 | -29,929 | 2.46% | 112,312,274 |
| 2022-06-17 | 2022-06-15 | 3.974 | 28,072,658 | -49,063 | 2.46% | 111,573,880 |
| 2022-06-16 | 2022-06-14 | 4.005 | 28,121,721 | -49,063 | 2.47% | 112,628,640 |
| 2022-06-15 | 2022-06-13 | 4.005 | 28,170,784 | -54,460 | 2.47% | 112,825,140 |
| 2022-05-30 | 2022-05-26 | 4.066 | 28,225,244 | -31,401 | 2.47% | 114,769,105 |
| 2022-05-27 | 2022-05-25 | 4.117 | 28,256,645 | -35,325 | 2.48% | 116,336,597 |
| 2022-05-26 | 2022-05-24 | 3.832 | 28,291,970 | -29,438 | 2.48% | 108,409,023 |
| 2022-05-25 | 2022-05-23 | 3.903 | 28,321,408 | -29,438 | 2.48% | 110,542,176 |
| 2022-05-24 | 2022-05-20 | 3.883 | 28,350,846 | -37,288 | 2.49% | 110,079,233 |
| 2022-05-23 | 2022-05-19 | 3.903 | 28,388,134 | -30,419 | 2.49% | 110,802,617 |
| 2022-04-26 | 2022-04-22 | 4.076 | 28,418,553 | +2,423,187 | 2.49% | 115,844,748 |
| 2022-04-20 | 2022-04-14 | 4.239 | 25,995,366 | -185,459 | 2.28% | 110,205,600 |
| 2022-04-14 | 2022-04-12 | 4.219 | 26,180,825 | +1,962,527 | 2.29% | 110,458,226 |
| 2022-03-30 | 2022-03-28 | 4.290 | 24,218,298 | +52,007 | 2.12% | 103,905,877 |
| 2022-03-22 | 2022-03-18 | 4.362 | 24,166,291 | -4,071,753 | 2.12% | 105,406,687 |
| 2022-03-21 | 2022-03-17 | 4.260 | 28,238,044 | -48,572 | 2.48% | 120,288,826 |
| 2022-03-18 | 2022-03-16 | 4.188 | 28,286,616 | -1,321,272 | 2.48% | 118,477,863 |
| 2022-03-17 | 2022-03-15 | 3.862 | 29,607,888 | -1,604,365 | 2.60% | 114,356,547 |
| 2022-03-15 | 2022-03-11 | 4.667 | 31,212,253 | -2,649,411 | 2.74% | 145,681,697 |
| 2022-03-04 | 2022-03-02 | 5.758 | 33,861,664 | -29,438 | 2.97% | 194,971,503 |
| 2022-02-23 | 2022-02-21 | 5.727 | 33,891,102 | -461,194 | 2.97% | 194,104,857 |
| 2022-02-22 | 2022-02-18 | 5.228 | 34,352,296 | -443,531 | 3.01% | 179,592,225 |
| 2022-02-21 | 2022-02-17 | 5.503 | 34,795,827 | -154,549 | 3.05% | 191,485,247 |
| 2022-02-18 | 2022-02-16 | 4.994 | 34,950,376 | -229,616 | 3.06% | 174,526,881 |
| 2022-02-17 | 2022-02-15 | 5.065 | 35,179,992 | -580,417 | 3.08% | 178,183,104 |
| 2022-02-16 | 2022-02-14 | 5.901 | 35,760,409 | -150,133 | 3.13% | 211,006,307 |
| 2022-02-15 | 2022-02-11 | 6.787 | 35,910,542 | -49,064 | 3.15% | 243,730,896 |
| 2022-02-14 | 2022-02-10 | 7.134 | 35,959,606 | +76,539 | 3.15% | 256,523,620 |
| 2022-02-11 | 2022-02-09 | 7.287 | 35,883,067 | +43,176 | 3.15% | 261,462,852 |
| 2022-02-10 | 2022-02-08 | 7.164 | 35,839,891 | +7,359 | 3.14% | 256,765,341 |
| 2022-01-20 | 2022-01-18 | 8.163 | 35,832,532 | -44,157 | 3.14% | 292,499,016 |
| 2022-01-12 | 2022-01-10 | 9.070 | 35,876,689 | +229,616 | 3.14% | 325,399,408 |
| 2022-01-07 | 2022-01-05 | 8.652 | 35,647,073 | -46,120 | 3.12% | 308,422,435 |
| 2022-01-04 | 2021-12-31 | 10.497 | 35,693,193 | +2,345,220 | 3.13% | 374,659,734 |
| 2022-01-03 | 2021-12-29 | 9.172 | 33,347,973 | +2,943,790 | 2.92% | 305,862,579 |
| 2021-12-28 | 2021-12-22 | 8.611 | 30,404,183 | +6,996,899 | 2.67% | 261,820,979 |
| 2021-12-23 | 2021-12-21 | 8.560 | 23,407,284 | +114,317 | 2.05% | 200,375,540 |
| 2021-12-21 | 2021-12-17 | 8.458 | 23,292,967 | +14,228 | 2.04% | 197,023,169 |
| 2021-12-20 | 2021-12-16 | 8.438 | 23,278,739 | +51,517 | 2.04% | 196,428,357 |
| 2021-12-17 | 2021-12-15 | 8.438 | 23,227,222 | +664,315 | 2.04% | 195,993,651 |
| 2021-12-16 | 2021-12-14 | 8.815 | 22,562,907 | +61,820 | 1.98% | 198,895,774 |
| 2021-12-10 | 2021-12-08 | 9.365 | 22,501,087 | +29,438 | 1.97% | 210,733,415 |
| 2021-11-29 | 2021-11-25 | 10.181 | 22,471,649 | -35,326 | 1.97% | 228,778,299 |
| 2021-11-26 | 2021-11-24 | 10.181 | 22,506,975 | -152,096 | 1.97% | 229,137,944 |
| 2021-11-23 | 2021-11-19 | 11.149 | 22,659,071 | +120,696 | 1.99% | 252,623,541 |
| 2021-11-22 | 2021-11-18 | 11.027 | 22,538,375 | +89,295 | 1.98% | 248,521,666 |
| 2021-11-19 | 2021-11-17 | 11.149 | 22,449,080 | -153,433 | 1.97% | 250,282,374 |
| 2021-11-18 | 2021-11-16 | 10.925 | 22,602,513 | -21,729 | 1.98% | 246,925,481 |
| 2021-11-17 | 2021-11-15 | 12.229 | 22,624,242 | -72,613 | 1.98% | 276,674,848 |
| 2021-11-16 | 2021-11-12 | 13.146 | 22,696,855 | -606,645 | 1.99% | 298,380,055 |
| 2021-11-15 | 2021-11-11 | 13.737 | 23,303,500 | 2.04% | 320,129,312 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy