History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-13 | 2025-10-09 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-10 | 2025-10-08 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-09 | 2025-10-06 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-08 | 2025-10-03 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-06 | 2025-10-02 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-03 | 2025-09-30 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-10-02 | 2025-09-29 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-30 | 2025-09-26 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-29 | 2025-09-25 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-26 | 2025-09-24 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-25 | 2025-09-23 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-24 | 2025-09-22 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-23 | 2025-09-19 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-22 | 2025-09-18 | 10.140 | 7,616,000 | +0 | 0.65% | 77,226,240 |
| 2025-09-19 | 2025-09-17 | 10.140 | 7,616,000 | -339,500 | 0.65% | 77,226,240 |
| 2025-09-18 | 2025-09-16 | 9.770 | 7,955,500 | +133,000 | 0.68% | 77,725,235 |
| 2025-09-17 | 2025-09-15 | 9.660 | 7,822,500 | -65,500 | 0.67% | 75,565,350 |
| 2025-09-16 | 2025-09-12 | 9.590 | 7,888,000 | +27,000 | 0.67% | 75,645,920 |
| 2025-09-15 | 2025-09-11 | 9.570 | 7,861,000 | +223,500 | 0.67% | 75,229,770 |
| 2025-09-12 | 2025-09-10 | 9.430 | 7,637,500 | +141,000 | 0.65% | 72,021,625 |
| 2025-09-11 | 2025-09-09 | 9.420 | 7,496,500 | -858,000 | 0.64% | 70,617,030 |
| 2025-09-10 | 2025-09-08 | 9.660 | 8,354,500 | -250,500 | 0.71% | 80,704,470 |
| 2025-09-09 | 2025-09-05 | 9.610 | 8,605,000 | +60,500 | 0.73% | 82,694,050 |
| 2025-09-08 | 2025-09-04 | 9.070 | 8,544,500 | +593,500 | 0.73% | 77,498,615 |
| 2025-09-05 | 2025-09-03 | 8.200 | 7,951,000 | +535,000 | 0.68% | 65,198,200 |
| 2025-09-04 | 2025-09-02 | 8.100 | 7,416,000 | +40,000 | 0.63% | 60,069,600 |
| 2025-09-01 | 2025-08-28 | 8.601 | 7,376,000 | +164,695 | 0.63% | 63,442,129 |
| 2025-08-29 | 2025-08-27 | 8.591 | 7,211,305 | +491 | 0.62% | 61,952,072 |
| 2025-08-28 | 2025-08-26 | 8.672 | 7,210,814 | +7,359 | 0.62% | 62,535,734 |
| 2025-08-27 | 2025-08-25 | 8.316 | 7,203,455 | +5,888 | 0.62% | 59,902,563 |
| 2025-08-26 | 2025-08-22 | 8.244 | 7,197,567 | +108,920 | 0.62% | 59,340,149 |
| 2025-08-25 | 2025-08-21 | 7.949 | 7,088,647 | +2,030,234 | 0.61% | 56,347,201 |
| 2025-08-22 | 2025-08-20 | 8.418 | 5,058,413 | -12,266 | 0.44% | 42,580,301 |
| 2025-08-21 | 2025-08-19 | 8.550 | 5,070,679 | -467,081 | 0.44% | 43,355,328 |
| 2025-08-20 | 2025-08-18 | 8.601 | 5,537,760 | -645,671 | 0.48% | 47,631,140 |
| 2025-08-19 | 2025-08-15 | 8.662 | 6,183,431 | -957,223 | 0.54% | 53,562,747 |
| 2025-08-18 | 2025-08-14 | 8.683 | 7,140,654 | -539,695 | 0.62% | 62,000,042 |
| 2025-08-15 | 2025-08-13 | 8.571 | 7,680,349 | -328,232 | 0.67% | 65,825,073 |
| 2025-08-14 | 2025-08-12 | 8.520 | 8,008,581 | +8,831 | 0.69% | 68,230,137 |
| 2025-08-13 | 2025-08-11 | 8.540 | 7,999,750 | -1,302,627 | 0.69% | 68,317,951 |
| 2025-08-12 | 2025-08-08 | 8.611 | 9,302,377 | -56,913 | 0.81% | 80,105,999 |
| 2025-08-11 | 2025-08-07 | 8.601 | 9,359,290 | +1,472 | 0.81% | 80,500,717 |
| 2025-08-07 | 2025-08-05 | 8.336 | 9,357,818 | +83,407 | 0.81% | 78,008,566 |
| 2025-08-06 | 2025-08-04 | 8.326 | 9,274,411 | +154,058 | 0.80% | 77,218,754 |
| 2025-08-05 | 2025-08-01 | 8.306 | 9,120,353 | -189,384 | 0.79% | 75,750,177 |
| 2025-08-04 | 2025-07-31 | 8.306 | 9,309,737 | -125,601 | 0.81% | 77,323,128 |
| 2025-08-01 | 2025-07-30 | 8.611 | 9,435,338 | -32,873 | 0.82% | 81,250,972 |
| 2025-07-31 | 2025-07-29 | 8.560 | 9,468,211 | +50,045 | 0.82% | 81,051,603 |
| 2025-07-30 | 2025-07-28 | 8.306 | 9,418,166 | +159,455 | 0.82% | 78,223,698 |
| 2025-07-29 | 2025-07-25 | 8.173 | 9,258,711 | +186,440 | 0.80% | 75,672,711 |
| 2025-07-28 | 2025-07-24 | 8.183 | 9,072,271 | +215,878 | 0.79% | 74,241,366 |
| 2025-07-25 | 2025-07-23 | 8.153 | 8,856,393 | +194,290 | 0.77% | 72,204,001 |
| 2025-07-24 | 2025-07-22 | 8.153 | 8,662,103 | +294,379 | 0.75% | 70,620,002 |
| 2025-07-23 | 2025-07-21 | 8.183 | 8,367,724 | +293,889 | 0.73% | 68,475,827 |
| 2025-07-22 | 2025-07-18 | 8.061 | 8,073,835 | +318,420 | 0.70% | 65,083,477 |
| 2025-07-21 | 2025-07-17 | 8.153 | 7,755,415 | +294,379 | 0.67% | 63,227,997 |
| 2025-07-18 | 2025-07-16 | 8.153 | 7,461,036 | +299,285 | 0.65% | 60,827,997 |
| 2025-07-17 | 2025-07-15 | 8.112 | 7,161,751 | +386,618 | 0.62% | 58,096,060 |
| 2025-07-16 | 2025-07-14 | 8.255 | 6,775,133 | +440,096 | 0.59% | 55,926,448 |
| 2025-07-15 | 2025-07-11 | 8.204 | 6,335,037 | +402,809 | 0.55% | 51,970,804 |
| 2025-07-14 | 2025-07-10 | 8.234 | 5,932,228 | +296,342 | 0.51% | 48,847,641 |
| 2025-07-11 | 2025-07-09 | 8.194 | 5,635,886 | +460,212 | 0.49% | 46,177,737 |
| 2025-07-10 | 2025-07-08 | 8.214 | 5,175,674 | +518,107 | 0.45% | 42,512,471 |
| 2025-07-09 | 2025-07-07 | 8.295 | 4,657,567 | +411,150 | 0.40% | 38,636,512 |
| 2025-07-08 | 2025-07-04 | 8.357 | 4,246,417 | +62,310 | 0.37% | 35,485,497 |
| 2025-07-07 | 2025-07-03 | 8.102 | 4,184,107 | +374,842 | 0.36% | 33,898,799 |
| 2025-07-04 | 2025-07-02 | 8.102 | 3,809,265 | +388,090 | 0.33% | 30,861,904 |
| 2025-07-03 | 2025-06-30 | 8.030 | 3,421,175 | -1,472 | 0.30% | 27,473,621 |
| 2025-06-30 | 2025-06-26 | 8.092 | 3,422,647 | +14,719 | 0.30% | 27,694,722 |
| 2025-06-27 | 2025-06-25 | 7.969 | 3,407,928 | +9,813 | 0.30% | 27,158,861 |
| 2025-06-26 | 2025-06-24 | 7.898 | 3,398,115 | +598,570 | 0.29% | 26,838,249 |
| 2025-06-25 | 2025-06-23 | 7.776 | 2,799,545 | +162,890 | 0.24% | 21,768,394 |
| 2025-06-24 | 2025-06-20 | 7.786 | 2,636,655 | +314,986 | 0.23% | 20,528,682 |
| 2025-06-23 | 2025-06-19 | 7.633 | 2,321,669 | +109,901 | 0.20% | 17,721,338 |
| 2025-06-20 | 2025-06-18 | 7.765 | 2,211,768 | +31,891 | 0.19% | 17,175,482 |
| 2025-06-19 | 2025-06-17 | 7.898 | 2,179,877 | +61,820 | 0.19% | 17,216,628 |
| 2025-06-18 | 2025-06-16 | 8.010 | 2,118,057 | +29,928 | 0.18% | 16,965,809 |
| 2025-06-17 | 2025-06-13 | 8.071 | 2,088,129 | +47,101 | 0.18% | 16,853,764 |
| 2025-06-16 | 2025-06-12 | 8.132 | 2,041,028 | +83,407 | 0.18% | 16,598,401 |
| 2025-06-13 | 2025-06-11 | 8.194 | 1,957,621 | +58,876 | 0.17% | 16,039,804 |
| 2025-06-12 | 2025-06-10 | 8.194 | 1,898,745 | +5,397 | 0.16% | 15,557,402 |
| 2025-06-11 | 2025-06-09 | 8.265 | 1,893,348 | +17,663 | 0.16% | 15,648,247 |
| 2025-06-10 | 2025-06-06 | 8.224 | 1,875,685 | -294,870 | 0.16% | 15,425,805 |
| 2025-06-09 | 2025-06-05 | 8.306 | 2,170,555 | -85,370 | 0.19% | 18,027,803 |
| 2025-06-06 | 2025-06-04 | 8.499 | 2,255,925 | +1,963 | 0.20% | 19,173,664 |
| 2025-06-05 | 2025-06-03 | 8.448 | 2,253,962 | -64,763 | 0.20% | 19,042,130 |
| 2025-06-04 | 2025-06-02 | 8.367 | 2,318,725 | +71,141 | 0.20% | 19,400,226 |
| 2025-06-03 | 2025-05-30 | 8.703 | 2,247,584 | +20,607 | 0.19% | 19,560,871 |
| 2025-06-02 | 2025-05-29 | 8.713 | 2,226,977 | +4,415 | 0.19% | 19,404,222 |
| 2025-05-30 | 2025-05-28 | 8.836 | 2,222,562 | +1,472 | 0.19% | 19,637,553 |
| 2025-05-29 | 2025-05-27 | 9.294 | 2,221,090 | -47,100 | 0.19% | 20,643,123 |
| 2025-05-28 | 2025-05-26 | 9.427 | 2,268,190 | -108,430 | 0.20% | 21,381,372 |
| 2025-05-27 | 2025-05-23 | 9.457 | 2,376,620 | -101,561 | 0.21% | 22,476,160 |
| 2025-05-26 | 2025-05-22 | 8.815 | 2,478,181 | +11,285 | 0.22% | 21,845,577 |
| 2025-05-23 | 2025-05-21 | 8.968 | 2,466,896 | +32,381 | 0.21% | 22,123,198 |
| 2025-05-22 | 2025-05-20 | 8.958 | 2,434,515 | +255,620 | 0.21% | 21,807,994 |
| 2025-05-20 | 2025-05-16 | 8.581 | 2,178,895 | +16,190 | 0.19% | 18,696,607 |
| 2025-05-19 | 2025-05-15 | 8.499 | 2,162,705 | +491 | 0.19% | 18,381,364 |
| 2025-05-16 | 2025-05-14 | 8.112 | 2,162,214 | +2,453 | 0.19% | 17,539,861 |
| 2025-05-15 | 2025-05-13 | 8.326 | 2,159,761 | +8,832 | 0.19% | 17,982,172 |
| 2025-05-14 | 2025-05-12 | 8.408 | 2,150,929 | +8,831 | 0.19% | 18,083,997 |
| 2025-05-13 | 2025-05-09 | 8.357 | 2,142,098 | +15,210 | 0.19% | 17,900,600 |
| 2025-05-09 | 2025-05-07 | 8.377 | 2,126,888 | -2,944 | 0.18% | 17,816,846 |
| 2025-05-07 | 2025-05-02 | 8.550 | 2,129,832 | +10,794 | 0.19% | 18,210,493 |
| 2025-05-06 | 2025-04-30 | 8.428 | 2,119,038 | +1,962 | 0.18% | 17,859,062 |
| 2025-04-30 | 2025-04-28 | 8.764 | 2,117,076 | +118,242 | 0.18% | 18,554,502 |
| 2025-04-28 | 2025-04-24 | 9.039 | 1,998,834 | -8,831 | 0.17% | 18,068,194 |
| 2025-04-25 | 2025-04-23 | 8.856 | 2,007,665 | +15,700 | 0.18% | 17,779,741 |
| 2025-04-24 | 2025-04-22 | 8.581 | 1,991,965 | +9,322 | 0.17% | 17,092,602 |
| 2025-04-22 | 2025-04-16 | 8.499 | 1,982,643 | +982 | 0.17% | 16,850,972 |
| 2025-04-17 | 2025-04-15 | 8.713 | 1,981,661 | +848,792 | 0.17% | 17,266,721 |
| 2025-04-16 | 2025-04-14 | 8.927 | 1,132,869 | -26,003 | 0.10% | 10,113,424 |
| 2025-04-15 | 2025-04-11 | 9.121 | 1,158,872 | +491 | 0.10% | 10,569,949 |
| 2025-04-14 | 2025-04-10 | 9.365 | 1,158,381 | -30,420 | 0.10% | 10,848,791 |
| 2025-04-11 | 2025-04-09 | 9.182 | 1,188,801 | -9,322 | 0.10% | 10,915,618 |
| 2025-04-10 | 2025-04-08 | 9.009 | 1,198,123 | -17,662 | 0.10% | 10,793,643 |
| 2025-04-09 | 2025-04-07 | 8.632 | 1,215,785 | +299,776 | 0.11% | 10,494,327 |
| 2025-04-08 | 2025-04-03 | 9.630 | 916,009 | +69,669 | 0.08% | 8,821,571 |
| 2025-04-07 | 2025-04-02 | 9.681 | 846,340 | +8,832 | 0.07% | 8,193,753 |
| 2025-04-03 | 2025-04-01 | 9.569 | 837,508 | +28,947 | 0.07% | 8,014,362 |
| 2025-04-02 | 2025-03-31 | 8.866 | 808,561 | +127,564 | 0.07% | 7,168,800 |
| 2025-04-01 | 2025-03-28 | 9.050 | 680,997 | +139,830 | 0.06% | 6,162,722 |
| 2025-03-31 | 2025-03-27 | 8.907 | 541,167 | +67,217 | 0.05% | 4,820,112 |
| 2025-03-28 | 2025-03-26 | 8.560 | 473,950 | +214,406 | 0.04% | 4,057,198 |
| 2025-03-27 | 2025-03-25 | 8.479 | 259,544 | -20,607 | 0.02% | 2,200,639 |
| 2025-03-26 | 2025-03-24 | 8.306 | 280,151 | +13,738 | 0.02% | 2,326,827 |
| 2025-03-25 | 2025-03-21 | 8.112 | 266,413 | -27,966 | 0.02% | 2,161,140 |
| 2025-03-24 | 2025-03-20 | 8.020 | 294,379 | -22,569 | 0.03% | 2,361,000 |
| 2025-03-21 | 2025-03-19 | 8.163 | 316,948 | +87,823 | 0.03% | 2,587,229 |
| 2025-03-20 | 2025-03-18 | 8.122 | 229,125 | -85,861 | 0.02% | 1,860,995 |
| 2025-03-19 | 2025-03-17 | 7.827 | 314,986 | -46,610 | 0.03% | 2,465,283 |
| 2025-03-18 | 2025-03-14 | 8.132 | 361,596 | +22,079 | 0.03% | 2,940,634 |
| 2025-03-17 | 2025-03-13 | 8.183 | 339,517 | +57,404 | 0.03% | 2,778,379 |
| 2025-03-14 | 2025-03-12 | 7.572 | 282,113 | -491 | 0.02% | 2,136,123 |
| 2025-03-13 | 2025-03-11 | 7.378 | 282,604 | -38,269 | 0.02% | 2,085,121 |
| 2025-03-12 | 2025-03-10 | 7.113 | 320,873 | +1,962 | 0.03% | 2,282,459 |
| 2025-03-11 | 2025-03-07 | 6.960 | 318,911 | +2,944 | 0.03% | 2,219,753 |
| 2025-03-10 | 2025-03-06 | 7.083 | 315,967 | -31,891 | 0.03% | 2,237,901 |
| 2025-03-06 | 2025-03-04 | 6.859 | 347,858 | +27,966 | 0.03% | 2,385,786 |
| 2025-03-05 | 2025-03-03 | 6.787 | 319,892 | +2,944 | 0.03% | 2,171,161 |
| 2025-03-04 | 2025-02-28 | 6.869 | 316,948 | +2,453 | 0.03% | 2,177,019 |
| 2025-03-03 | 2025-02-27 | 7.032 | 314,495 | -3,434 | 0.03% | 2,211,451 |
| 2025-02-28 | 2025-02-26 | 6.960 | 317,929 | -7,850 | 0.03% | 2,212,918 |
| 2025-02-27 | 2025-02-25 | 6.950 | 325,779 | +5,396 | 0.03% | 2,264,237 |
| 2025-02-26 | 2025-02-24 | 7.205 | 320,383 | +7,851 | 0.03% | 2,308,359 |
| 2025-02-25 | 2025-02-21 | 7.195 | 312,532 | +490 | 0.03% | 2,248,607 |
| 2025-02-24 | 2025-02-20 | 7.164 | 312,042 | -2,944 | 0.03% | 2,235,542 |
| 2025-02-20 | 2025-02-18 | 7.236 | 314,986 | -18,644 | 0.03% | 2,279,103 |
| 2025-02-19 | 2025-02-17 | 7.205 | 333,630 | -13,247 | 0.03% | 2,403,803 |
| 2025-02-18 | 2025-02-14 | 7.154 | 346,877 | +2,944 | 0.03% | 2,481,573 |
| 2025-02-17 | 2025-02-13 | 7.103 | 343,933 | +2,453 | 0.03% | 2,442,986 |
| 2025-02-13 | 2025-02-11 | 6.981 | 341,480 | +26,004 | 0.03% | 2,383,802 |
| 2025-02-12 | 2025-02-10 | 7.348 | 315,476 | -15,210 | 0.03% | 2,318,014 |
| 2025-02-10 | 2025-02-06 | 7.287 | 330,686 | -1,962 | 0.03% | 2,409,552 |
| 2025-02-07 | 2025-02-05 | 7.246 | 332,648 | +11,284 | 0.03% | 2,410,288 |
| 2025-02-06 | 2025-02-04 | 7.348 | 321,364 | +39,251 | 0.03% | 2,361,277 |
| 2025-02-05 | 2025-02-03 | 7.154 | 282,113 | -4,907 | 0.02% | 2,018,248 |
| 2025-02-04 | 2025-01-28 | 7.276 | 287,020 | +19,626 | 0.03% | 2,088,453 |
| 2025-02-03 | 2025-01-24 | 7.093 | 267,394 | -1,963 | 0.02% | 1,896,598 |
| 2025-01-27 | 2025-01-23 | 7.001 | 269,357 | -19,625 | 0.02% | 1,885,816 |
| 2025-01-24 | 2025-01-22 | 6.981 | 288,982 | +1,472 | 0.03% | 2,017,324 |
| 2025-01-23 | 2025-01-21 | 7.134 | 287,510 | +13,247 | 0.03% | 2,050,999 |
| 2025-01-22 | 2025-01-20 | 7.042 | 274,263 | +17,663 | 0.02% | 1,931,344 |
| 2025-01-17 | 2025-01-15 | 6.859 | 256,600 | -1,963 | 0.02% | 1,759,892 |
| 2025-01-16 | 2025-01-14 | 6.869 | 258,563 | +25,022 | 0.02% | 1,775,991 |
| 2025-01-14 | 2025-01-10 | 6.879 | 233,541 | -5,397 | 0.02% | 1,606,502 |
| 2025-01-08 | 2025-01-06 | 7.266 | 238,938 | -5,887 | 0.02% | 1,736,158 |
| 2025-01-07 | 2025-01-03 | 7.388 | 244,825 | -1,963 | 0.02% | 1,808,873 |
| 2025-01-06 | 2025-01-02 | 7.480 | 246,788 | +1,472 | 0.02% | 1,846,012 |
| 2025-01-03 | 2024-12-31 | 8.153 | 245,316 | +18,154 | 0.02% | 2,000,001 |
| 2025-01-02 | 2024-12-27 | 8.020 | 227,162 | -19,626 | 0.02% | 1,821,901 |
| 2024-12-23 | 2024-12-19 | 8.020 | 246,788 | +491 | 0.02% | 1,979,307 |
| 2024-12-12 | 2024-12-10 | 8.214 | 246,297 | +48,082 | 0.02% | 2,023,059 |
| 2024-12-11 | 2024-12-09 | 8.255 | 198,215 | -7,850 | 0.02% | 1,636,198 |
| 2024-12-09 | 2024-12-05 | 7.949 | 206,065 | -4,416 | 0.02% | 1,637,997 |
| 2024-12-04 | 2024-12-02 | 8.081 | 210,481 | +4,906 | 0.02% | 1,700,985 |
| 2024-12-02 | 2024-11-28 | 8.214 | 205,575 | +4,907 | 0.02% | 1,688,573 |
| 2024-11-29 | 2024-11-27 | 8.336 | 200,668 | -1,963 | 0.02% | 1,672,807 |
| 2024-11-28 | 2024-11-26 | 8.275 | 202,631 | -11,284 | 0.02% | 1,676,781 |
| 2024-11-27 | 2024-11-25 | 8.163 | 213,915 | -6,379 | 0.02% | 1,746,177 |
| 2024-11-26 | 2024-11-22 | 8.275 | 220,294 | +491 | 0.02% | 1,822,943 |
| 2024-11-25 | 2024-11-21 | 8.295 | 219,803 | +1,963 | 0.02% | 1,823,360 |
| 2024-11-21 | 2024-11-19 | 8.255 | 217,840 | +18,153 | 0.02% | 1,798,196 |
| 2024-11-19 | 2024-11-15 | 8.051 | 199,687 | -2,944 | 0.02% | 1,607,649 |
| 2024-11-18 | 2024-11-14 | 8.204 | 202,631 | +137,377 | 0.02% | 1,662,326 |
| 2024-11-15 | 2024-11-13 | 8.255 | 65,254 | +1,472 | 0.01% | 538,650 |
| 2024-11-14 | 2024-11-12 | 8.397 | 63,782 | -6,869 | 0.01% | 535,599 |
| 2024-11-13 | 2024-11-11 | 8.183 | 70,651 | +1,963 | 0.01% | 578,160 |
| 2024-11-12 | 2024-11-08 | 8.204 | 68,688 | -1,963 | 0.01% | 563,496 |
| 2024-11-11 | 2024-11-07 | 8.183 | 70,651 | +1,963 | 0.01% | 578,160 |
| 2024-11-08 | 2024-11-06 | 8.153 | 68,688 | +981 | 0.01% | 559,996 |
| 2024-11-07 | 2024-11-05 | 8.204 | 67,707 | +13,738 | 0.01% | 555,449 |
| 2024-11-06 | 2024-11-04 | 8.173 | 53,969 | -982 | 0.00% | 441,096 |
| 2024-11-01 | 2024-10-30 | 8.479 | 54,951 | -5,887 | 0.00% | 465,922 |
| 2024-10-30 | 2024-10-28 | 8.601 | 60,838 | +7,850 | 0.01% | 523,277 |
| 2024-10-28 | 2024-10-24 | 8.540 | 52,988 | +1,472 | 0.00% | 452,518 |
| 2024-10-22 | 2024-10-18 | 8.652 | 51,516 | +1,472 | 0.00% | 445,722 |
| 2024-10-21 | 2024-10-17 | 8.336 | 50,044 | +5,887 | 0.00% | 417,176 |
| 2024-10-18 | 2024-10-16 | 8.489 | 44,157 | -490 | 0.00% | 374,851 |
| 2024-10-17 | 2024-10-15 | 8.509 | 44,647 | -15,210 | 0.00% | 379,921 |
| 2024-10-16 | 2024-10-14 | 8.632 | 59,857 | -4,416 | 0.01% | 516,669 |
| 2024-10-10 | 2024-10-08 | 8.958 | 64,273 | -8,831 | 0.01% | 575,747 |
| 2024-10-09 | 2024-10-07 | 9.355 | 73,104 | -9,322 | 0.01% | 683,909 |
| 2024-10-08 | 2024-10-04 | 9.151 | 82,426 | -4,906 | 0.01% | 754,319 |
| 2024-10-07 | 2024-10-03 | 8.937 | 87,332 | +2,943 | 0.01% | 780,526 |
| 2024-10-04 | 2024-10-02 | 8.927 | 84,389 | +3,925 | 0.01% | 753,363 |
| 2024-10-03 | 2024-09-30 | 8.458 | 80,464 | +15,210 | 0.01% | 680,603 |
| 2024-10-02 | 2024-09-27 | 7.969 | 65,254 | -6,378 | 0.01% | 520,030 |
| 2024-09-30 | 2024-09-26 | 7.653 | 71,632 | +981 | 0.01% | 548,228 |
| 2024-09-27 | 2024-09-25 | 7.643 | 70,651 | -4,906 | 0.01% | 540,000 |
| 2024-09-26 | 2024-09-24 | 7.735 | 75,557 | -28,457 | 0.01% | 584,428 |
| 2024-09-25 | 2024-09-23 | 7.765 | 104,014 | -38,760 | 0.01% | 807,721 |
| 2024-09-24 | 2024-09-20 | 7.816 | 142,774 | -7,850 | 0.01% | 1,115,986 |
| 2024-09-23 | 2024-09-19 | 7.745 | 150,624 | -491 | 0.01% | 1,166,601 |
| 2024-09-19 | 2024-09-16 | 7.898 | 151,115 | -1,962 | 0.01% | 1,193,503 |
| 2024-09-17 | 2024-09-13 | 7.776 | 153,077 | +1,962 | 0.01% | 1,190,279 |
| 2024-09-16 | 2024-09-12 | 7.837 | 151,115 | -7,359 | 0.01% | 1,184,263 |
| 2024-09-13 | 2024-09-11 | 7.776 | 158,474 | -16,191 | 0.01% | 1,232,245 |
| 2024-09-12 | 2024-09-10 | 7.816 | 174,665 | -14,228 | 0.02% | 1,365,261 |
| 2024-09-11 | 2024-09-09 | 7.827 | 188,893 | -3,435 | 0.02% | 1,478,398 |
| 2024-09-10 | 2024-09-05 | 7.888 | 192,328 | -24,531 | 0.02% | 1,517,043 |
| 2024-09-09 | 2024-09-04 | 7.898 | 216,859 | +2,944 | 0.02% | 1,712,748 |
| 2024-09-05 | 2024-09-03 | 7.878 | 213,915 | +4,415 | 0.02% | 1,685,137 |
| 2024-09-04 | 2024-09-02 | 7.837 | 209,500 | +38,270 | 0.02% | 1,641,817 |
| 2024-09-03 | 2024-08-30 | 7.847 | 171,230 | +12,756 | 0.02% | 1,343,646 |
| 2024-08-30 | 2024-08-28 | 7.429 | 158,474 | -1,963 | 0.01% | 1,177,335 |
| 2024-08-26 | 2024-08-22 | 7.419 | 160,437 | +2,454 | 0.01% | 1,190,283 |
| 2024-08-23 | 2024-08-21 | 7.450 | 157,983 | -982 | 0.01% | 1,176,907 |
| 2024-08-22 | 2024-08-20 | 7.337 | 158,965 | -5,887 | 0.01% | 1,166,402 |
| 2024-08-21 | 2024-08-19 | 7.531 | 164,852 | +48,572 | 0.01% | 1,241,518 |
| 2024-08-20 | 2024-08-16 | 7.521 | 116,280 | +4,907 | 0.01% | 874,532 |
| 2024-08-14 | 2024-08-12 | 7.490 | 111,373 | +4,415 | 0.01% | 834,222 |
| 2024-08-12 | 2024-08-08 | 7.429 | 106,958 | -490 | 0.01% | 794,612 |
| 2024-08-08 | 2024-08-06 | 7.307 | 107,448 | -1,963 | 0.01% | 785,112 |
| 2024-08-07 | 2024-08-05 | 6.930 | 109,411 | -124,130 | 0.01% | 758,201 |
| 2024-08-06 | 2024-08-02 | 7.490 | 233,541 | -14,719 | 0.02% | 1,749,302 |
| 2024-08-05 | 2024-08-01 | 7.592 | 248,260 | -99,107 | 0.02% | 1,884,853 |
| 2024-08-02 | 2024-07-31 | 7.501 | 347,367 | +30,910 | 0.03% | 2,605,438 |
| 2024-08-01 | 2024-07-30 | 7.470 | 316,457 | +46,610 | 0.03% | 2,363,922 |
| 2024-07-31 | 2024-07-29 | 7.337 | 269,847 | +1,962 | 0.02% | 1,979,997 |
| 2024-07-30 | 2024-07-26 | 7.205 | 267,885 | -15,209 | 0.02% | 1,930,111 |
| 2024-07-29 | 2024-07-25 | 7.287 | 283,094 | -40,723 | 0.02% | 2,062,771 |
| 2024-07-25 | 2024-07-23 | 7.317 | 323,817 | +3,925 | 0.03% | 2,369,401 |
| 2024-07-24 | 2024-07-22 | 7.358 | 319,892 | +491 | 0.03% | 2,353,721 |
| 2024-07-23 | 2024-07-19 | 7.480 | 319,401 | +3,434 | 0.03% | 2,389,168 |
| 2024-07-22 | 2024-07-18 | 7.460 | 315,967 | -4,416 | 0.03% | 2,357,041 |
| 2024-07-18 | 2024-07-16 | 7.256 | 320,383 | +4,416 | 0.03% | 2,324,684 |
| 2024-07-16 | 2024-07-12 | 7.205 | 315,967 | -1,472 | 0.03% | 2,276,541 |
| 2024-07-12 | 2024-07-10 | 7.236 | 317,439 | -981 | 0.03% | 2,296,852 |
| 2024-07-10 | 2024-07-08 | 7.276 | 318,420 | -11,775 | 0.03% | 2,316,930 |
| 2024-07-09 | 2024-07-05 | 7.287 | 330,195 | +981 | 0.03% | 2,405,974 |
| 2024-07-08 | 2024-07-04 | 7.307 | 329,214 | -2,944 | 0.03% | 2,405,536 |
| 2024-07-05 | 2024-07-03 | 7.317 | 332,158 | -2,943 | 0.03% | 2,430,432 |
| 2024-07-04 | 2024-07-02 | 7.123 | 335,101 | +2,943 | 0.03% | 2,387,082 |
| 2024-07-02 | 2024-06-27 | 6.991 | 332,158 | -55,932 | 0.03% | 2,322,112 |
| 2024-06-28 | 2024-06-26 | 7.022 | 388,090 | -9,322 | 0.03% | 2,724,997 |
| 2024-06-27 | 2024-06-25 | 6.838 | 397,412 | +119,714 | 0.03% | 2,717,552 |
| 2024-06-25 | 2024-06-21 | 6.553 | 277,698 | -19,625 | 0.02% | 1,819,693 |
| 2024-06-24 | 2024-06-20 | 6.390 | 297,323 | -34,835 | 0.03% | 1,899,811 |
| 2024-06-21 | 2024-06-19 | 6.237 | 332,158 | -26,494 | 0.03% | 2,071,622 |
| 2024-06-20 | 2024-06-18 | 6.267 | 358,652 | -10,794 | 0.03% | 2,247,826 |
| 2024-06-19 | 2024-06-17 | 6.267 | 369,446 | -29,438 | 0.03% | 2,315,477 |
| 2024-06-18 | 2024-06-14 | 6.410 | 398,884 | -3,434 | 0.03% | 2,556,888 |
| 2024-06-13 | 2024-06-11 | 6.512 | 402,318 | -88,314 | 0.04% | 2,619,900 |
| 2024-06-12 | 2024-06-07 | 6.359 | 490,632 | -152,586 | 0.04% | 3,120,002 |
| 2024-06-07 | 2024-06-05 | 6.471 | 643,218 | -9,813 | 0.06% | 4,162,424 |
| 2024-06-05 | 2024-06-03 | 6.461 | 653,031 | -490 | 0.06% | 4,219,271 |
| 2024-06-04 | 2024-05-31 | 6.349 | 653,521 | +490 | 0.06% | 4,149,177 |
| 2024-05-31 | 2024-05-29 | 6.451 | 653,031 | -4,906 | 0.06% | 4,212,616 |
| 2024-05-28 | 2024-05-24 | 6.430 | 657,937 | +1,472 | 0.06% | 4,230,854 |
| 2024-05-27 | 2024-05-23 | 6.196 | 656,465 | +14,228 | 0.06% | 4,067,519 |
| 2024-05-24 | 2024-05-22 | 6.013 | 642,237 | +382,202 | 0.06% | 3,861,551 |
| 2024-05-23 | 2024-05-21 | 6.135 | 260,035 | +7,850 | 0.02% | 1,595,301 |
| 2024-05-22 | 2024-05-20 | 6.166 | 252,185 | +982 | 0.02% | 1,554,852 |
| 2024-05-21 | 2024-05-17 | 6.155 | 251,203 | +1,962 | 0.02% | 1,546,237 |
| 2024-05-20 | 2024-05-16 | 6.104 | 249,241 | -491 | 0.02% | 1,521,461 |
| 2024-05-17 | 2024-05-14 | 5.982 | 249,732 | -279,660 | 0.02% | 1,493,918 |
| 2024-05-14 | 2024-05-10 | 5.646 | 529,392 | +52,498 | 0.05% | 2,988,832 |
| 2024-05-10 | 2024-05-08 | 5.544 | 476,894 | +3,434 | 0.04% | 2,643,840 |
| 2024-05-08 | 2024-05-06 | 5.585 | 473,460 | -10,793 | 0.04% | 2,644,102 |
| 2024-05-07 | 2024-05-03 | 5.371 | 484,253 | +22,569 | 0.04% | 2,600,742 |
| 2024-05-03 | 2024-04-30 | 5.340 | 461,684 | -5,397 | 0.04% | 2,465,418 |
| 2024-04-30 | 2024-04-26 | 5.197 | 467,081 | +981 | 0.04% | 2,427,598 |
| 2024-04-26 | 2024-04-24 | 5.218 | 466,100 | +144,736 | 0.04% | 2,431,999 |
| 2024-04-25 | 2024-04-23 | 5.004 | 321,364 | +172,703 | 0.03% | 1,608,026 |
| 2024-04-24 | 2024-04-22 | 4.994 | 148,661 | +8,831 | 0.01% | 742,348 |
| 2024-04-23 | 2024-04-19 | 4.922 | 139,830 | -8,831 | 0.01% | 688,275 |
| 2024-04-19 | 2024-04-17 | 4.922 | 148,661 | -8,832 | 0.01% | 731,743 |
| 2024-04-18 | 2024-04-16 | 5.014 | 157,493 | -27,475 | 0.01% | 789,661 |
| 2024-04-17 | 2024-04-15 | 5.085 | 184,968 | -15,700 | 0.02% | 940,614 |
| 2024-04-12 | 2024-04-10 | 4.963 | 200,668 | +490 | 0.02% | 995,913 |
| 2024-04-09 | 2024-04-05 | 4.769 | 200,178 | -9,812 | 0.02% | 954,721 |
| 2024-04-03 | 2024-03-28 | 5.045 | 209,990 | -54,951 | 0.02% | 1,059,298 |
| 2024-04-02 | 2024-03-27 | 4.739 | 264,941 | -90,276 | 0.02% | 1,255,499 |
| 2024-03-27 | 2024-03-25 | 4.596 | 355,217 | -76,539 | 0.03% | 1,632,618 |
| 2024-03-26 | 2024-03-22 | 4.555 | 431,756 | +130,508 | 0.04% | 1,966,800 |
| 2024-03-25 | 2024-03-21 | 4.698 | 301,248 | +2,944 | 0.03% | 1,415,271 |
| 2024-03-22 | 2024-03-20 | 4.596 | 298,304 | -7,850 | 0.03% | 1,371,040 |
| 2024-03-21 | 2024-03-19 | 4.678 | 306,154 | +981 | 0.03% | 1,432,079 |
| 2024-03-20 | 2024-03-18 | 4.667 | 305,173 | +35,326 | 0.03% | 1,424,380 |
| 2024-03-19 | 2024-03-15 | 4.718 | 269,847 | +12,265 | 0.02% | 1,273,248 |
| 2024-03-13 | 2024-03-11 | 4.545 | 257,582 | -7,359 | 0.02% | 1,170,752 |
| 2024-03-12 | 2024-03-08 | 4.718 | 264,941 | -145,227 | 0.02% | 1,250,099 |
| 2024-03-11 | 2024-03-07 | 4.759 | 410,168 | +252,185 | 0.04% | 1,952,060 |
| 2024-03-08 | 2024-03-06 | 4.820 | 157,983 | -5,888 | 0.01% | 761,528 |
| 2024-03-07 | 2024-03-05 | 4.708 | 163,871 | +981 | 0.01% | 771,540 |
| 2024-03-06 | 2024-03-04 | 4.657 | 162,890 | +3,435 | 0.01% | 758,621 |
| 2024-03-05 | 2024-03-01 | 4.515 | 159,455 | -8,832 | 0.01% | 719,874 |
| 2024-03-01 | 2024-02-28 | 3.903 | 168,287 | -3,925 | 0.01% | 656,846 |
| 2024-02-29 | 2024-02-27 | 4.025 | 172,212 | +12,266 | 0.02% | 693,226 |
| 2024-02-28 | 2024-02-26 | 3.974 | 159,946 | +1,963 | 0.01% | 635,700 |
| 2024-02-27 | 2024-02-23 | 3.791 | 157,983 | +490 | 0.01% | 598,918 |
| 2024-02-26 | 2024-02-22 | 3.781 | 157,493 | -14,719 | 0.01% | 595,456 |
| 2024-02-23 | 2024-02-21 | 3.801 | 172,212 | -19,625 | 0.02% | 654,616 |
| 2024-02-22 | 2024-02-20 | 3.750 | 191,837 | -29,438 | 0.02% | 719,440 |
| 2024-02-21 | 2024-02-19 | 3.760 | 221,275 | -9,813 | 0.02% | 832,095 |
| 2024-02-20 | 2024-02-16 | 3.862 | 231,088 | +491 | 0.02% | 892,547 |
| 2024-02-16 | 2024-02-14 | 3.455 | 230,597 | -145,718 | 0.02% | 796,650 |
| 2024-02-15 | 2024-02-09 | 3.546 | 376,315 | -47,100 | 0.03% | 1,334,582 |
| 2024-02-14 | 2024-02-07 | 3.567 | 423,415 | +163,871 | 0.04% | 1,510,249 |
| 2024-02-07 | 2024-02-05 | 3.434 | 259,544 | -8,832 | 0.02% | 891,364 |
| 2024-02-06 | 2024-02-02 | 3.740 | 268,376 | +9,813 | 0.02% | 1,003,747 |
| 2024-02-02 | 2024-01-31 | 3.944 | 258,563 | +93,220 | 0.02% | 1,019,745 |
| 2024-02-01 | 2024-01-30 | 4.036 | 165,343 | +16,682 | 0.01% | 667,260 |
| 2024-01-30 | 2024-01-26 | 4.331 | 148,661 | +2,943 | 0.01% | 643,873 |
| 2024-01-29 | 2024-01-25 | 4.515 | 145,718 | +3,435 | 0.01% | 657,857 |
| 2024-01-25 | 2024-01-23 | 4.433 | 142,283 | +981 | 0.01% | 630,749 |
| 2024-01-19 | 2024-01-17 | 4.708 | 141,302 | -14,719 | 0.01% | 665,280 |
| 2024-01-18 | 2024-01-16 | 5.136 | 156,021 | -46,119 | 0.01% | 801,361 |
| 2024-01-17 | 2024-01-15 | 5.208 | 202,140 | +10,303 | 0.02% | 1,052,659 |
| 2024-01-16 | 2024-01-12 | 5.289 | 191,837 | +14,719 | 0.02% | 1,014,645 |
| 2024-01-15 | 2024-01-11 | 5.503 | 177,118 | -14,228 | 0.02% | 974,700 |
| 2024-01-12 | 2024-01-10 | 5.320 | 191,346 | +4,906 | 0.02% | 1,017,898 |
| 2024-01-11 | 2024-01-09 | 5.350 | 186,440 | -3,925 | 0.02% | 997,500 |
| 2024-01-10 | 2024-01-08 | 5.432 | 190,365 | -39,251 | 0.02% | 1,034,019 |
| 2024-01-09 | 2024-01-05 | 5.360 | 229,616 | -7,359 | 0.02% | 1,230,842 |
| 2024-01-08 | 2024-01-04 | 5.605 | 236,975 | -7,850 | 0.02% | 1,328,249 |
| 2024-01-05 | 2024-01-03 | 5.462 | 244,825 | +44,157 | 0.02% | 1,337,319 |
| 2024-01-04 | 2024-01-02 | 5.748 | 200,668 | -4,907 | 0.02% | 1,153,378 |
| 2024-01-02 | 2023-12-28 | 5.636 | 205,575 | +53,970 | 0.02% | 1,158,537 |
| 2023-12-28 | 2023-12-22 | 5.371 | 151,605 | -6,869 | 0.01% | 814,214 |
| 2023-12-27 | 2023-12-21 | 5.401 | 158,474 | +19,625 | 0.01% | 855,950 |
| 2023-12-22 | 2023-12-20 | 5.391 | 138,849 | -53,969 | 0.01% | 748,536 |
| 2023-12-20 | 2023-12-18 | 5.513 | 192,818 | +1,962 | 0.02% | 1,063,064 |
| 2023-12-14 | 2023-12-12 | 6.064 | 190,856 | -26,494 | 0.02% | 1,157,277 |
| 2023-12-13 | 2023-12-11 | 6.267 | 217,350 | -38,760 | 0.02% | 1,362,226 |
| 2023-12-12 | 2023-12-08 | 6.278 | 256,110 | +66,236 | 0.02% | 1,607,762 |
| 2023-12-11 | 2023-12-07 | 6.349 | 189,874 | -4,416 | 0.02% | 1,205,502 |
| 2023-12-08 | 2023-12-06 | 6.369 | 194,290 | -4,906 | 0.02% | 1,237,499 |
| 2023-12-07 | 2023-12-05 | 6.257 | 199,196 | +30,419 | 0.02% | 1,246,417 |
| 2023-12-06 | 2023-12-04 | 6.278 | 168,777 | -26,494 | 0.01% | 1,059,518 |
| 2023-12-05 | 2023-12-01 | 6.278 | 195,271 | +1,471 | 0.02% | 1,225,837 |
| 2023-12-04 | 2023-11-30 | 6.532 | 193,800 | -58,875 | 0.02% | 1,265,978 |
| 2023-11-29 | 2023-11-27 | 6.410 | 252,675 | -146,209 | 0.02% | 1,619,673 |
| 2023-11-27 | 2023-11-23 | 6.512 | 398,884 | -6,868 | 0.03% | 2,597,538 |
| 2023-11-23 | 2023-11-21 | 6.492 | 405,752 | +109,901 | 0.04% | 2,633,992 |
| 2023-11-22 | 2023-11-20 | 6.502 | 295,851 | +58,876 | 0.03% | 1,923,571 |
| 2023-11-15 | 2023-11-13 | 6.400 | 236,975 | -52,988 | 0.02% | 1,516,619 |
| 2023-11-13 | 2023-11-09 | 6.329 | 289,963 | -5,888 | 0.03% | 1,835,053 |
| 2023-11-10 | 2023-11-08 | 6.492 | 295,851 | +11,285 | 0.03% | 1,920,556 |
| 2023-11-09 | 2023-11-07 | 6.563 | 284,566 | -982 | 0.02% | 1,867,597 |
| 2023-11-07 | 2023-11-03 | 6.553 | 285,548 | -63,782 | 0.03% | 1,871,132 |
| 2023-11-06 | 2023-11-02 | 6.247 | 349,330 | -48,082 | 0.03% | 2,182,281 |
| 2023-11-03 | 2023-11-01 | 6.135 | 397,412 | +19,626 | 0.03% | 2,438,102 |
| 2023-10-31 | 2023-10-27 | 6.064 | 377,786 | +13,737 | 0.03% | 2,290,747 |
| 2023-10-27 | 2023-10-25 | 6.216 | 364,049 | +6,869 | 0.03% | 2,263,102 |
| 2023-10-26 | 2023-10-24 | 6.267 | 357,180 | -19,625 | 0.03% | 2,238,601 |
| 2023-10-25 | 2023-10-20 | 6.318 | 376,805 | -4,906 | 0.03% | 2,380,799 |
| 2023-10-24 | 2023-10-19 | 6.308 | 381,711 | +1,962 | 0.03% | 2,407,907 |
| 2023-10-18 | 2023-10-16 | 6.441 | 379,749 | -126,583 | 0.03% | 2,445,840 |
| 2023-10-17 | 2023-10-13 | 6.471 | 506,332 | -7,359 | 0.04% | 3,276,601 |
| 2023-10-16 | 2023-10-12 | 6.614 | 513,691 | +46,610 | 0.05% | 3,397,512 |
| 2023-10-13 | 2023-10-11 | 6.634 | 467,081 | -101,561 | 0.04% | 3,098,757 |
| 2023-10-12 | 2023-10-10 | 6.237 | 568,642 | +60,838 | 0.05% | 3,546,539 |
| 2023-10-11 | 2023-10-09 | 6.461 | 507,804 | -9,812 | 0.04% | 3,280,951 |
| 2023-10-09 | 2023-10-05 | 6.216 | 517,616 | +40,722 | 0.05% | 3,217,747 |
| 2023-10-05 | 2023-10-03 | 6.247 | 476,894 | +3,434 | 0.04% | 2,979,180 |
| 2023-10-04 | 2023-09-29 | 6.583 | 473,460 | +35,265 | 0.04% | 3,116,953 |
| 2023-10-03 | 2023-09-28 | 6.461 | 438,195 | -98,126 | 0.04% | 2,831,203 |
| 2023-09-29 | 2023-09-27 | 6.451 | 536,321 | +21,588 | 0.05% | 3,459,736 |
| 2023-09-28 | 2023-09-26 | 6.430 | 514,733 | -1,472 | 0.05% | 3,309,983 |
| 2023-09-27 | 2023-09-25 | 6.512 | 516,205 | -59,797 | 0.05% | 3,361,534 |
| 2023-09-26 | 2023-09-22 | 6.522 | 576,002 | -245,315 | 0.05% | 3,756,802 |
| 2023-09-25 | 2023-09-21 | 6.492 | 821,317 | -942,013 | 0.07% | 5,331,687 |
| 2023-09-22 | 2023-09-20 | 6.532 | 1,763,330 | +206,703 | 0.15% | 11,518,768 |
| 2023-09-20 | 2023-09-18 | 6.359 | 1,556,627 | +107,939 | 0.14% | 9,898,823 |
| 2023-09-19 | 2023-09-15 | 6.339 | 1,448,688 | -9,813 | 0.13% | 9,182,896 |
| 2023-09-18 | 2023-09-14 | 6.186 | 1,458,501 | +120,696 | 0.13% | 9,022,145 |
| 2023-09-15 | 2023-09-13 | 6.125 | 1,337,805 | +73,594 | 0.12% | 8,193,731 |
| 2023-09-14 | 2023-09-12 | 6.176 | 1,264,211 | +70,161 | 0.11% | 7,807,403 |
| 2023-09-13 | 2023-09-11 | 6.125 | 1,194,050 | -53,970 | 0.10% | 7,313,266 |
| 2023-09-12 | 2023-09-07 | 6.227 | 1,248,020 | -77,029 | 0.11% | 7,771,004 |
| 2023-09-11 | 2023-09-06 | 6.064 | 1,325,049 | -4,906 | 0.12% | 8,034,582 |
| 2023-09-07 | 2023-09-05 | 6.002 | 1,329,955 | -58,386 | 0.12% | 7,983,009 |
| 2023-09-06 | 2023-09-04 | 6.043 | 1,388,341 | +78,011 | 0.12% | 8,390,063 |
| 2023-09-05 | 2023-08-31 | 5.666 | 1,310,330 | -179,571 | 0.11% | 7,424,545 |
| 2023-09-04 | 2023-08-30 | 6.492 | 1,489,901 | -93,711 | 0.13% | 9,671,888 |
| 2023-08-31 | 2023-08-29 | 6.502 | 1,583,612 | -3,434 | 0.14% | 10,296,363 |
| 2023-08-30 | 2023-08-28 | 6.410 | 1,587,046 | +3,434 | 0.14% | 10,173,129 |
| 2023-08-29 | 2023-08-25 | 6.451 | 1,583,612 | +7,850 | 0.14% | 10,215,671 |
| 2023-08-28 | 2023-08-24 | 6.481 | 1,575,762 | -490 | 0.14% | 10,213,207 |
| 2023-08-25 | 2023-08-23 | 6.257 | 1,576,252 | +33,853 | 0.14% | 9,862,986 |
| 2023-08-24 | 2023-08-22 | 6.390 | 1,542,399 | -14,228 | 0.14% | 9,855,500 |
| 2023-08-23 | 2023-08-21 | 6.094 | 1,556,627 | -144,393 | 0.14% | 9,486,372 |
| 2023-08-22 | 2023-08-18 | 6.441 | 1,701,020 | +57,404 | 0.15% | 10,955,719 |
| 2023-08-21 | 2023-08-17 | 6.492 | 1,643,616 | +401,827 | 0.14% | 10,669,749 |
| 2023-08-18 | 2023-08-16 | 6.451 | 1,241,789 | -3,925 | 0.11% | 8,010,616 |
| 2023-08-17 | 2023-08-15 | 6.563 | 1,245,714 | -1,472 | 0.11% | 8,175,581 |
| 2023-08-16 | 2023-08-14 | 6.665 | 1,247,186 | -68,688 | 0.11% | 8,312,341 |
| 2023-08-15 | 2023-08-11 | 6.797 | 1,315,874 | -56,914 | 0.12% | 8,944,468 |
| 2023-08-14 | 2023-08-10 | 6.899 | 1,372,788 | -878,721 | 0.12% | 9,471,233 |
| 2023-08-11 | 2023-08-09 | 6.879 | 2,251,509 | -143,755 | 0.20% | 15,487,876 |
| 2023-08-10 | 2023-08-08 | 6.920 | 2,395,264 | -144,736 | 0.21% | 16,574,390 |
| 2023-08-09 | 2023-08-07 | 7.236 | 2,540,000 | +6,869 | 0.22% | 18,378,348 |
| 2023-08-08 | 2023-08-04 | 7.439 | 2,533,131 | -334,611 | 0.22% | 18,844,946 |
| 2023-08-07 | 2023-08-03 | 7.266 | 2,867,742 | -418,019 | 0.25% | 20,837,423 |
| 2023-08-04 | 2023-08-02 | 6.930 | 3,285,761 | -496,519 | 0.29% | 22,769,803 |
| 2023-08-03 | 2023-08-01 | 6.206 | 3,782,280 | +155,040 | 0.33% | 23,473,906 |
| 2023-08-02 | 2023-07-31 | 5.850 | 3,627,240 | -65,254 | 0.32% | 21,217,909 |
| 2023-08-01 | 2023-07-28 | 5.799 | 3,692,494 | -718,776 | 0.32% | 21,411,469 |
| 2023-07-31 | 2023-07-27 | 5.809 | 4,411,270 | -103,523 | 0.39% | 25,624,352 |
| 2023-07-28 | 2023-07-26 | 5.605 | 4,514,793 | -980,282 | 0.40% | 25,305,500 |
| 2023-07-27 | 2023-07-25 | 5.585 | 5,495,075 | +17,663 | 0.48% | 30,688,000 |
| 2023-07-26 | 2023-07-24 | 5.309 | 5,477,412 | -196,253 | 0.48% | 29,082,218 |
| 2023-07-19 | 2023-07-14 | 5.493 | 5,673,665 | -491 | 0.50% | 31,164,980 |
| 2023-07-18 | 2023-07-13 | 5.218 | 5,674,156 | +3,435 | 0.50% | 29,606,402 |
| 2023-07-14 | 2023-07-12 | 5.309 | 5,670,721 | -5,888 | 0.50% | 30,108,589 |
| 2023-07-13 | 2023-07-11 | 5.411 | 5,676,609 | +981 | 0.50% | 30,718,351 |
| 2023-07-11 | 2023-07-07 | 5.513 | 5,675,628 | -9,322 | 0.50% | 31,291,442 |
| 2023-07-07 | 2023-07-05 | 5.768 | 5,684,950 | +50,045 | 0.50% | 32,791,213 |
| 2023-07-06 | 2023-07-04 | 5.839 | 5,634,905 | +6,869 | 0.49% | 32,904,524 |
| 2023-07-04 | 2023-06-30 | 5.738 | 5,628,036 | +29,438 | 0.49% | 32,290,863 |
| 2023-07-03 | 2023-06-29 | 5.819 | 5,598,598 | +64,763 | 0.49% | 32,578,403 |
| 2023-06-30 | 2023-06-28 | 5.880 | 5,533,835 | +98,126 | 0.49% | 32,539,915 |
| 2023-06-29 | 2023-06-27 | 5.799 | 5,435,709 | +98,127 | 0.48% | 31,519,757 |
| 2023-06-28 | 2023-06-26 | 5.819 | 5,337,582 | +507,804 | 0.47% | 31,059,543 |
| 2023-06-27 | 2023-06-23 | 5.513 | 4,829,778 | +456,778 | 0.42% | 26,628,017 |
| 2023-06-26 | 2023-06-21 | 5.799 | 4,373,000 | -2,944 | 0.38% | 25,357,483 |
| 2023-06-21 | 2023-06-19 | 5.890 | 4,375,944 | +7,359 | 0.38% | 25,775,909 |
| 2023-06-20 | 2023-06-16 | 5.880 | 4,368,585 | +11,775 | 0.38% | 25,688,042 |
| 2023-06-19 | 2023-06-15 | 5.911 | 4,356,810 | +209,010 | 0.38% | 25,752,003 |
| 2023-06-16 | 2023-06-14 | 5.819 | 4,147,800 | +16,681 | 0.36% | 24,136,168 |
| 2023-06-15 | 2023-06-13 | 6.053 | 4,131,119 | +9,813 | 0.36% | 25,007,400 |
| 2023-06-14 | 2023-06-12 | 5.890 | 4,121,306 | -102,542 | 0.36% | 24,275,998 |
| 2023-06-13 | 2023-06-09 | 5.921 | 4,223,848 | -17,172 | 0.37% | 25,009,143 |
| 2023-06-12 | 2023-06-08 | 5.890 | 4,241,020 | +537,241 | 0.37% | 24,981,157 |
| 2023-06-09 | 2023-06-07 | 5.513 | 3,703,779 | +245,316 | 0.32% | 20,420,046 |
| 2023-06-07 | 2023-06-05 | 5.330 | 3,458,463 | -15,209 | 0.30% | 18,433,136 |
| 2023-06-06 | 2023-06-02 | 5.065 | 3,473,672 | -9,813 | 0.30% | 17,593,798 |
| 2023-06-02 | 2023-05-31 | 5.146 | 3,483,485 | -32,382 | 0.31% | 17,927,499 |
| 2023-06-01 | 2023-05-30 | 5.299 | 3,515,867 | +123,149 | 0.31% | 18,631,601 |
| 2023-05-31 | 2023-05-29 | 4.902 | 3,392,718 | -77,029 | 0.30% | 16,630,574 |
| 2023-05-30 | 2023-05-25 | 5.717 | 3,469,747 | -490,632 | 0.30% | 19,836,958 |
| 2023-05-23 | 2023-05-19 | 6.002 | 3,960,379 | -209,500 | 0.35% | 23,772,039 |
| 2023-05-22 | 2023-05-18 | 6.013 | 4,169,879 | -25,022 | 0.37% | 25,072,051 |
| 2023-05-19 | 2023-05-17 | 5.952 | 4,194,901 | +8,831 | 0.37% | 24,966,000 |
| 2023-05-18 | 2023-05-16 | 5.911 | 4,186,070 | +43,667 | 0.37% | 24,742,802 |
| 2023-05-17 | 2023-05-15 | 6.023 | 4,142,403 | -95,674 | 0.36% | 24,949,062 |
| 2023-05-16 | 2023-05-12 | 5.707 | 4,238,077 | -252,675 | 0.37% | 24,186,402 |
| 2023-05-15 | 2023-05-11 | 6.196 | 4,490,752 | +54,460 | 0.39% | 27,825,120 |
| 2023-05-12 | 2023-05-10 | 5.829 | 4,436,292 | -19,625 | 0.39% | 25,860,121 |
| 2023-05-11 | 2023-05-09 | 5.829 | 4,455,917 | -17,663 | 0.39% | 25,974,519 |
| 2023-05-10 | 2023-05-08 | 5.758 | 4,473,580 | +29,929 | 0.39% | 25,758,351 |
| 2023-05-09 | 2023-05-05 | 5.727 | 4,443,651 | +25,513 | 0.39% | 25,450,168 |
| 2023-05-05 | 2023-05-03 | 5.381 | 4,418,138 | +14,228 | 0.39% | 23,773,197 |
| 2023-04-28 | 2023-04-26 | 5.625 | 4,403,910 | -491 | 0.39% | 24,773,759 |
| 2023-04-27 | 2023-04-25 | 5.523 | 4,404,401 | -12,266 | 0.39% | 24,327,671 |
| 2023-04-25 | 2023-04-21 | 5.595 | 4,416,667 | -10,303 | 0.39% | 24,710,492 |
| 2023-04-24 | 2023-04-20 | 5.687 | 4,426,970 | -19,625 | 0.39% | 25,174,171 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,446,595 | +15,700 | 0.39% | 25,376,399 |
| 2023-04-20 | 2023-04-18 | 5.717 | 4,430,895 | +1,472 | 0.39% | 25,331,955 |
| 2023-04-19 | 2023-04-17 | 5.523 | 4,429,423 | -981 | 0.39% | 24,465,880 |
| 2023-04-18 | 2023-04-14 | 5.340 | 4,430,404 | +11,775 | 0.39% | 23,658,598 |
| 2023-04-13 | 2023-04-11 | 5.279 | 4,418,629 | +45,629 | 0.39% | 23,325,539 |
| 2023-04-12 | 2023-04-06 | 4.983 | 4,373,000 | +19,625 | 0.38% | 21,792,283 |
| 2023-04-11 | 2023-04-04 | 5.075 | 4,353,375 | +793,351 | 0.38% | 22,093,769 |
| 2023-04-06 | 2023-04-03 | 5.218 | 3,560,024 | -15,209 | 0.31% | 18,575,362 |
| 2023-04-03 | 2023-03-30 | 4.963 | 3,575,233 | +17,663 | 0.31% | 17,743,844 |
| 2023-03-31 | 2023-03-29 | 4.841 | 3,557,570 | -9,813 | 0.31% | 17,221,123 |
| 2023-03-30 | 2023-03-28 | 4.932 | 3,567,383 | -21,588 | 0.31% | 17,595,819 |
| 2023-03-24 | 2023-03-22 | 4.892 | 3,588,971 | -6,869 | 0.31% | 17,556,000 |
| 2023-03-22 | 2023-03-20 | 4.861 | 3,595,840 | -20,606 | 0.32% | 17,479,666 |
| 2023-03-20 | 2023-03-16 | 5.106 | 3,616,446 | +981 | 0.32% | 18,464,354 |
| 2023-03-17 | 2023-03-15 | 5.299 | 3,615,465 | -11,775 | 0.32% | 19,159,400 |
| 2023-03-16 | 2023-03-14 | 5.391 | 3,627,240 | -9,813 | 0.32% | 19,554,484 |
| 2023-03-15 | 2023-03-13 | 5.544 | 3,637,053 | +42,195 | 0.32% | 20,163,361 |
| 2023-03-14 | 2023-03-10 | 5.493 | 3,594,858 | +1,471 | 0.32% | 19,746,262 |
| 2023-03-13 | 2023-03-09 | 5.503 | 3,593,387 | -10,303 | 0.31% | 19,774,802 |
| 2023-03-10 | 2023-03-08 | 5.513 | 3,603,690 | -981 | 0.32% | 19,868,226 |
| 2023-03-09 | 2023-03-07 | 5.513 | 3,604,671 | -1,472 | 0.32% | 19,873,634 |
| 2023-03-08 | 2023-03-06 | 5.462 | 3,606,143 | -4,906 | 0.32% | 19,698,000 |
| 2023-03-07 | 2023-03-03 | 5.442 | 3,611,049 | -20,116 | 0.32% | 19,651,198 |
| 2023-03-06 | 2023-03-02 | 5.279 | 3,631,165 | -29,438 | 0.32% | 19,168,589 |
| 2023-03-03 | 2023-03-01 | 5.299 | 3,660,603 | +53,969 | 0.32% | 19,398,599 |
| 2023-03-02 | 2023-02-28 | 4.871 | 3,606,634 | -386,617 | 0.32% | 17,568,892 |
| 2023-03-01 | 2023-02-27 | 4.749 | 3,993,251 | -22,079 | 0.35% | 18,963,868 |
| 2023-02-28 | 2023-02-24 | 5.065 | 4,015,330 | -104,801,007 | 0.35% | 20,337,241 |
| 2023-02-27 | 2023-02-23 | 5.208 | 108,816,337 | -9,813 | 9.54% | 566,668,926 |
| 2023-02-24 | 2023-02-22 | 5.279 | 108,826,150 | +17,663 | 9.54% | 574,483,316 |
| 2023-02-21 | 2023-02-17 | 5.289 | 108,808,487 | +253,166 | 9.54% | 575,498,936 |
| 2023-02-20 | 2023-02-16 | 5.432 | 108,555,321 | +9,812 | 9.52% | 589,647,852 |
| 2023-02-17 | 2023-02-15 | 5.646 | 108,545,509 | +107,449 | 9.51% | 612,824,359 |
| 2023-02-16 | 2023-02-14 | 5.625 | 108,438,060 | -491 | 9.51% | 610,007,553 |
| 2023-02-15 | 2023-02-13 | 5.738 | 108,438,551 | -58,385 | 9.51% | 622,166,318 |
| 2023-02-14 | 2023-02-10 | 5.758 | 108,496,936 | +469,044 | 9.51% | 624,712,674 |
| 2023-02-13 | 2023-02-09 | 5.829 | 108,027,892 | +76,538 | 9.47% | 629,718,317 |
| 2023-02-10 | 2023-02-08 | 5.483 | 107,951,354 | +236,485 | 9.46% | 591,867,871 |
| 2023-02-09 | 2023-02-07 | 5.442 | 107,714,869 | -90,276 | 9.44% | 586,180,423 |
| 2023-02-08 | 2023-02-06 | 5.014 | 107,805,145 | -170,250 | 9.45% | 540,528,984 |
| 2023-02-07 | 2023-02-03 | 5.350 | 107,975,395 | -341,970 | 9.46% | 577,694,856 |
| 2023-02-06 | 2023-02-02 | 5.381 | 108,317,365 | +42,194 | 9.49% | 582,836,048 |
| 2023-02-03 | 2023-02-01 | 5.493 | 108,275,171 | -157,002 | 9.49% | 594,746,697 |
| 2023-02-02 | 2023-01-31 | 5.126 | 108,432,173 | -981 | 9.50% | 555,828,155 |
| 2023-02-01 | 2023-01-30 | 5.095 | 108,433,154 | +245,807 | 9.50% | 552,518,075 |
| 2023-01-31 | 2023-01-27 | 5.778 | 108,187,347 | +490 | 9.48% | 625,135,159 |
| 2023-01-30 | 2023-01-26 | 5.208 | 108,186,857 | -488,669 | 9.48% | 563,390,864 |
| 2023-01-27 | 2023-01-20 | 4.606 | 108,675,526 | +81,445 | 9.53% | 500,592,780 |
| 2023-01-26 | 2023-01-19 | 4.739 | 108,594,081 | +125,910 | 9.52% | 514,604,409 |
| 2023-01-20 | 2023-01-18 | 4.555 | 108,468,171 | -96,164 | 9.51% | 494,110,674 |
| 2023-01-19 | 2023-01-17 | 4.576 | 108,564,335 | -150,932 | 9.52% | 496,761,481 |
| 2023-01-18 | 2023-01-16 | 4.831 | 108,715,267 | -16,682 | 9.53% | 525,149,884 |
| 2023-01-17 | 2023-01-13 | 4.932 | 108,731,949 | +10,794 | 9.53% | 536,311,278 |
| 2023-01-16 | 2023-01-12 | 4.596 | 108,721,155 | -209,009 | 9.53% | 499,694,990 |
| 2023-01-13 | 2023-01-11 | 4.729 | 108,930,164 | +24,041 | 9.55% | 515,086,934 |
| 2023-01-12 | 2023-01-10 | 4.963 | 108,906,123 | +2,944 | 9.55% | 540,499,946 |
| 2023-01-11 | 2023-01-09 | 4.820 | 108,903,179 | -36,307 | 9.55% | 524,947,768 |
| 2023-01-10 | 2023-01-06 | 4.678 | 108,939,486 | +42,685 | 9.55% | 509,580,034 |
| 2023-01-09 | 2023-01-05 | 4.616 | 108,896,801 | +28,457 | 9.55% | 502,721,801 |
| 2023-01-06 | 2023-01-04 | 4.769 | 108,868,344 | +38,760 | 9.54% | 519,232,497 |
| 2023-01-05 | 2023-01-03 | 4.769 | 108,829,584 | +183,987 | 9.54% | 519,047,636 |
| 2023-01-04 | 2022-12-30 | 4.739 | 108,645,597 | -132,962 | 9.52% | 514,848,533 |
| 2023-01-03 | 2022-12-29 | 4.127 | 108,778,559 | -76,048 | 9.54% | 448,965,242 |
| 2022-12-30 | 2022-12-28 | 4.311 | 108,854,607 | -520,560 | 9.54% | 469,247,078 |
| 2022-12-29 | 2022-12-23 | 3.771 | 109,375,167 | -31,400 | 9.59% | 412,415,376 |
| 2022-12-28 | 2022-12-22 | 3.760 | 109,406,567 | +134,923 | 9.59% | 411,418,818 |
| 2022-12-23 | 2022-12-21 | 3.750 | 109,271,644 | +8,341 | 9.58% | 409,797,865 |
| 2022-12-22 | 2022-12-20 | 3.669 | 109,263,303 | +77,029 | 9.58% | 400,858,615 |
| 2022-12-21 | 2022-12-19 | 4.168 | 109,186,274 | +12,266 | 9.57% | 455,098,862 |
| 2022-12-20 | 2022-12-16 | 4.321 | 109,174,008 | +3,435 | 9.57% | 471,736,528 |
| 2022-12-19 | 2022-12-15 | 4.566 | 109,170,573 | -1,451,289 | 9.57% | 498,422,913 |
| 2022-12-16 | 2022-12-14 | 4.087 | 110,621,862 | -58,876 | 9.70% | 452,063,801 |
| 2022-12-15 | 2022-12-13 | 4.413 | 110,680,738 | -37,288 | 9.70% | 488,398,519 |
| 2022-12-14 | 2022-12-12 | 4.453 | 110,718,026 | +252,676 | 9.71% | 493,076,343 |
| 2022-12-13 | 2022-12-09 | 4.392 | 110,465,350 | +1,293,305 | 9.68% | 485,196,589 |
| 2022-12-12 | 2022-12-08 | 3.903 | 109,172,045 | +65,744 | 9.57% | 426,112,834 |
| 2022-12-09 | 2022-12-07 | 3.567 | 109,106,301 | -31,891 | 9.56% | 389,163,654 |
| 2022-12-08 | 2022-12-06 | 3.577 | 109,138,192 | +62,801 | 9.57% | 390,389,625 |
| 2022-12-07 | 2022-12-05 | 3.679 | 109,075,391 | -49,063 | 9.56% | 401,280,796 |
| 2022-12-06 | 2022-12-02 | 2.996 | 109,124,454 | +7,359 | 9.57% | 326,951,858 |
| 2022-12-05 | 2022-12-01 | 3.149 | 109,117,095 | +92,730 | 9.56% | 343,609,902 |
| 2022-12-02 | 2022-11-30 | 2.853 | 109,024,365 | +20,116 | 9.56% | 311,097,122 |
| 2022-12-01 | 2022-11-29 | 2.731 | 109,004,249 | +6,378 | 9.55% | 297,709,448 |
| 2022-11-30 | 2022-11-28 | 2.629 | 108,997,871 | +58,876 | 9.55% | 286,584,117 |
| 2022-11-29 | 2022-11-25 | 2.578 | 108,938,995 | +105,486 | 9.55% | 280,878,360 |
| 2022-11-28 | 2022-11-24 | 2.354 | 108,833,509 | +4,906 | 9.54% | 256,205,830 |
| 2022-11-25 | 2022-11-23 | 2.283 | 108,828,603 | +13,738 | 9.54% | 248,430,817 |
| 2022-11-24 | 2022-11-22 | 2.324 | 108,814,865 | +9,812 | 9.54% | 252,835,161 |
| 2022-11-23 | 2022-11-21 | 2.385 | 108,805,053 | +491 | 9.54% | 259,465,320 |
| 2022-11-22 | 2022-11-18 | 2.344 | 108,804,562 | +1,472 | 9.54% | 255,028,864 |
| 2022-11-21 | 2022-11-17 | 2.476 | 108,803,090 | -9,813 | 9.54% | 269,439,894 |
| 2022-11-18 | 2022-11-16 | 2.701 | 108,812,903 | +1,472 | 9.54% | 293,860,130 |
| 2022-11-17 | 2022-11-15 | 2.915 | 108,811,431 | -108,920 | 9.54% | 317,142,869 |
| 2022-11-16 | 2022-11-14 | 2.782 | 108,920,351 | -15,210 | 9.55% | 303,030,313 |
| 2022-11-15 | 2022-11-11 | 2.813 | 108,935,561 | -30,910 | 9.55% | 306,403,098 |
| 2022-11-14 | 2022-11-10 | 2.629 | 108,966,471 | +57,404 | 9.55% | 286,501,558 |
| 2022-11-11 | 2022-11-09 | 2.293 | 108,909,067 | -981 | 9.55% | 249,724,384 |
| 2022-11-08 | 2022-11-04 | 2.018 | 108,910,048 | -1,472 | 9.55% | 219,759,438 |
| 2022-11-04 | 2022-11-02 | 1.957 | 108,911,520 | -27,475 | 9.55% | 213,102,941 |
| 2022-11-02 | 2022-10-31 | 1.926 | 108,938,995 | +11,284 | 9.55% | 209,826,127 |
| 2022-11-01 | 2022-10-28 | 1.946 | 108,927,711 | +131,980 | 9.55% | 212,024,545 |
| 2022-10-31 | 2022-10-27 | 2.059 | 108,795,731 | -32,872 | 9.54% | 223,963,693 |
| 2022-10-27 | 2022-10-25 | 2.028 | 108,828,603 | +9,813 | 9.54% | 220,704,164 |
| 2022-10-26 | 2022-10-24 | 2.048 | 108,818,790 | -25,513 | 9.54% | 222,902,195 |
| 2022-10-25 | 2022-10-21 | 2.222 | 108,844,303 | +59,857 | 9.54% | 241,811,300 |
| 2022-10-24 | 2022-10-20 | 2.232 | 108,784,446 | -491 | 9.54% | 242,786,936 |
| 2022-10-21 | 2022-10-19 | 2.273 | 108,784,937 | +491 | 9.54% | 247,222,517 |
| 2022-10-19 | 2022-10-17 | 2.354 | 108,784,446 | -491 | 9.54% | 256,090,330 |
| 2022-10-18 | 2022-10-14 | 2.313 | 108,784,937 | +12,757 | 9.54% | 251,657,001 |
| 2022-10-17 | 2022-10-13 | 2.242 | 108,772,180 | +20,115 | 9.53% | 243,868,052 |
| 2022-10-14 | 2022-10-12 | 2.313 | 108,752,065 | -490 | 9.53% | 251,580,957 |
| 2022-10-13 | 2022-10-11 | 2.354 | 108,752,555 | +9,322 | 9.53% | 256,015,255 |
| 2022-10-12 | 2022-10-10 | 2.476 | 108,743,233 | +39,250 | 9.53% | 269,291,664 |
| 2022-10-11 | 2022-10-07 | 2.527 | 108,703,983 | +60,839 | 9.53% | 274,733,446 |
| 2022-10-10 | 2022-10-06 | 2.497 | 108,643,144 | -491 | 9.52% | 271,258,156 |
| 2022-10-05 | 2022-09-30 | 2.599 | 108,643,635 | -14,719 | 9.52% | 282,331,193 |
| 2022-09-30 | 2022-09-28 | 2.303 | 108,658,354 | +247,278 | 9.52% | 250,256,840 |
| 2022-09-29 | 2022-09-27 | 2.538 | 108,411,076 | +982 | 9.50% | 275,097,978 |
| 2022-09-28 | 2022-09-26 | 2.619 | 108,410,094 | +2,453 | 9.50% | 283,933,895 |
| 2022-09-27 | 2022-09-23 | 2.823 | 108,407,641 | +27,966 | 9.50% | 306,022,993 |
| 2022-09-26 | 2022-09-22 | 3.017 | 108,379,675 | +981 | 9.50% | 326,929,380 |
| 2022-09-23 | 2022-09-21 | 3.047 | 108,378,694 | +226,181 | 9.50% | 330,239,864 |
| 2022-09-22 | 2022-09-20 | 3.536 | 108,152,513 | -43,666 | 9.48% | 382,455,125 |
| 2022-09-21 | 2022-09-19 | 3.618 | 108,196,179 | +52,007 | 9.48% | 391,430,509 |
| 2022-09-16 | 2022-09-14 | 2.986 | 108,144,172 | +491 | 9.48% | 322,912,707 |
| 2022-09-15 | 2022-09-13 | 3.037 | 108,143,681 | +222,747 | 9.48% | 328,421,672 |
| 2022-09-14 | 2022-09-09 | 2.955 | 107,920,934 | -491 | 9.46% | 318,946,682 |
| 2022-09-13 | 2022-09-08 | 2.986 | 107,921,425 | -491 | 9.46% | 322,247,597 |
| 2022-09-08 | 2022-09-06 | 3.220 | 107,921,916 | -2,943 | 9.46% | 347,545,064 |
| 2022-09-07 | 2022-09-05 | 3.261 | 107,924,859 | -8,341 | 9.46% | 351,953,966 |
| 2022-09-06 | 2022-09-02 | 3.445 | 107,933,200 | -491 | 9.46% | 371,780,108 |
| 2022-09-05 | 2022-09-01 | 3.475 | 107,933,691 | +491 | 9.46% | 375,081,638 |
| 2022-09-01 | 2022-08-30 | 3.536 | 107,933,200 | +490 | 9.46% | 381,679,578 |
| 2022-08-30 | 2022-08-26 | 3.679 | 107,932,710 | +1,963 | 9.46% | 397,076,952 |
| 2022-08-26 | 2022-08-24 | 3.710 | 107,930,747 | -6,378 | 9.46% | 400,369,478 |
| 2022-08-24 | 2022-08-22 | 3.740 | 107,937,125 | -2,453 | 9.46% | 403,693,081 |
| 2022-08-19 | 2022-08-17 | 3.618 | 107,939,578 | +1,962 | 9.46% | 390,502,182 |
| 2022-08-18 | 2022-08-16 | 3.679 | 107,937,616 | +981 | 9.46% | 397,095,000 |
| 2022-08-17 | 2022-08-15 | 3.760 | 107,936,635 | +491 | 9.46% | 405,891,201 |
| 2022-08-16 | 2022-08-12 | 3.811 | 107,936,144 | -4,416 | 9.46% | 411,389,210 |
| 2022-08-15 | 2022-08-11 | 3.791 | 107,940,560 | -4,906 | 9.46% | 409,206,009 |
| 2022-08-11 | 2022-08-09 | 3.852 | 107,945,466 | +2,944 | 9.46% | 415,825,005 |
| 2022-08-10 | 2022-08-08 | 3.791 | 107,942,522 | -491 | 9.46% | 409,213,447 |
| 2022-08-09 | 2022-08-05 | 3.852 | 107,943,013 | -3,925 | 9.46% | 415,815,555 |
| 2022-08-05 | 2022-08-03 | 3.862 | 107,946,938 | -491 | 9.46% | 416,930,756 |
| 2022-08-04 | 2022-08-02 | 3.811 | 107,947,429 | -18,644 | 9.46% | 411,432,222 |
| 2022-08-03 | 2022-08-01 | 4.046 | 107,966,073 | -490 | 9.46% | 436,809,633 |
| 2022-07-28 | 2022-07-26 | 4.209 | 107,966,563 | -491 | 9.46% | 454,416,114 |
| 2022-07-26 | 2022-07-22 | 4.158 | 107,967,054 | -490 | 9.46% | 448,916,750 |
| 2022-07-25 | 2022-07-21 | 4.219 | 107,967,544 | +9,322 | 9.46% | 455,520,534 |
| 2022-07-22 | 2022-07-20 | 4.352 | 107,958,222 | -32,382 | 9.46% | 469,783,754 |
| 2022-07-20 | 2022-07-18 | 4.117 | 107,990,604 | +235,503 | 9.47% | 444,612,564 |
| 2022-07-19 | 2022-07-15 | 3.974 | 107,755,101 | -247,769 | 9.45% | 428,269,199 |
| 2022-07-18 | 2022-07-14 | 4.025 | 108,002,870 | -7,850 | 9.47% | 434,757,205 |
| 2022-07-13 | 2022-07-11 | 4.219 | 108,010,720 | -20,116 | 9.47% | 455,702,696 |
| 2022-07-12 | 2022-07-08 | 4.209 | 108,030,836 | +3,434 | 9.47% | 454,686,630 |
| 2022-07-11 | 2022-07-07 | 4.199 | 108,027,402 | -490 | 9.47% | 453,571,276 |
| 2022-07-08 | 2022-07-06 | 4.331 | 108,027,892 | -491 | 9.47% | 467,885,113 |
| 2022-07-07 | 2022-07-05 | 4.352 | 108,028,383 | -97,145 | 9.47% | 470,089,062 |
| 2022-07-06 | 2022-07-04 | 4.087 | 108,125,528 | -490 | 9.48% | 441,862,362 |
| 2022-06-30 | 2022-06-28 | 4.260 | 108,126,018 | -3,435 | 9.48% | 460,596,769 |
| 2022-06-29 | 2022-06-27 | 3.974 | 108,129,453 | +3,925 | 9.48% | 429,757,049 |
| 2022-06-28 | 2022-06-24 | 3.964 | 108,125,528 | -11,775 | 9.48% | 428,639,548 |
| 2022-06-27 | 2022-06-23 | 4.025 | 108,137,303 | -491 | 9.48% | 435,298,354 |
| 2022-06-24 | 2022-06-22 | 4.076 | 108,137,794 | -6,378 | 9.48% | 440,810,461 |
| 2022-06-23 | 2022-06-21 | 4.127 | 108,144,172 | -1,472 | 9.48% | 446,346,916 |
| 2022-06-20 | 2022-06-16 | 4.005 | 108,145,644 | +104,830,446 | 9.48% | 433,127,718 |
| 2022-06-17 | 2022-06-15 | 3.974 | 3,315,198 | +981 | 0.29% | 13,176,148 |
| 2022-06-14 | 2022-06-10 | 4.046 | 3,314,217 | +3,434 | 0.29% | 13,408,674 |
| 2022-06-10 | 2022-06-08 | 4.005 | 3,310,783 | +1,963 | 0.29% | 13,259,821 |
| 2022-06-09 | 2022-06-07 | 3.974 | 3,308,820 | -294,379 | 0.29% | 13,150,799 |
| 2022-06-08 | 2022-06-06 | 4.005 | 3,603,199 | +981 | 0.32% | 14,430,959 |
| 2022-06-07 | 2022-06-02 | 4.015 | 3,602,218 | +491 | 0.32% | 14,463,740 |
| 2022-06-02 | 2022-05-31 | 4.046 | 3,601,727 | -11,776 | 0.32% | 14,571,884 |
| 2022-06-01 | 2022-05-30 | 4.066 | 3,613,503 | -981 | 0.32% | 14,693,177 |
| 2022-05-31 | 2022-05-27 | 4.005 | 3,614,484 | +2,453 | 0.32% | 14,476,156 |
| 2022-05-27 | 2022-05-25 | 4.117 | 3,612,031 | -490 | 0.32% | 14,871,242 |
| 2022-05-24 | 2022-05-20 | 3.883 | 3,612,521 | +490 | 0.32% | 14,026,514 |
| 2022-05-23 | 2022-05-19 | 3.903 | 3,612,031 | -1,472 | 0.32% | 14,098,232 |
| 2022-05-19 | 2022-05-17 | 4.025 | 3,613,503 | -1,471 | 0.32% | 14,545,877 |
| 2022-05-13 | 2022-05-11 | 4.087 | 3,614,974 | -491 | 0.32% | 14,772,838 |
| 2022-05-12 | 2022-05-10 | 3.995 | 3,615,465 | +3,434 | 0.32% | 14,443,240 |
| 2022-05-11 | 2022-05-06 | 4.025 | 3,612,031 | -186,930 | 0.32% | 14,539,952 |
| 2022-05-10 | 2022-05-05 | 4.219 | 3,798,961 | +2,944 | 0.33% | 16,028,009 |
| 2022-05-06 | 2022-05-04 | 4.362 | 3,796,017 | -13,738 | 0.33% | 16,557,178 |
| 2022-05-05 | 2022-05-03 | 4.301 | 3,809,755 | -491 | 0.33% | 16,384,149 |
| 2022-05-04 | 2022-04-29 | 4.280 | 3,810,246 | -981 | 0.33% | 16,308,601 |
| 2022-05-03 | 2022-04-28 | 4.168 | 3,811,227 | +2,944 | 0.33% | 15,885,560 |
| 2022-04-29 | 2022-04-27 | 4.229 | 3,808,283 | -80,464 | 0.33% | 16,106,149 |
| 2022-04-28 | 2022-04-26 | 4.117 | 3,888,747 | +491 | 0.34% | 16,010,520 |
| 2022-04-27 | 2022-04-25 | 4.036 | 3,888,256 | +490 | 0.34% | 15,691,499 |
| 2022-04-26 | 2022-04-22 | 4.076 | 3,887,766 | -490 | 0.34% | 15,848,002 |
| 2022-04-21 | 2022-04-19 | 4.209 | 3,888,256 | -491 | 0.34% | 16,365,124 |
| 2022-04-19 | 2022-04-13 | 4.158 | 3,888,747 | -981 | 0.34% | 16,169,040 |
| 2022-04-14 | 2022-04-12 | 4.219 | 3,889,728 | +6,378 | 0.34% | 16,410,959 |
| 2022-04-13 | 2022-04-11 | 4.097 | 3,883,350 | +3,925 | 0.34% | 15,909,150 |
| 2022-04-12 | 2022-04-08 | 4.158 | 3,879,425 | +491 | 0.34% | 16,130,280 |
| 2022-04-11 | 2022-04-07 | 4.229 | 3,878,934 | -1,472 | 0.34% | 16,404,949 |
| 2022-04-06 | 2022-04-01 | 4.209 | 3,880,406 | -2,944 | 0.34% | 16,332,084 |
| 2022-04-01 | 2022-03-30 | 4.525 | 3,883,350 | -1,962 | 0.34% | 17,571,300 |
| 2022-03-31 | 2022-03-29 | 4.331 | 3,885,312 | -5,888 | 0.34% | 16,827,873 |
| 2022-03-30 | 2022-03-28 | 4.290 | 3,891,200 | +4,416 | 0.34% | 16,694,755 |
| 2022-03-29 | 2022-03-25 | 4.239 | 3,886,784 | -18,644 | 0.34% | 16,477,758 |
| 2022-03-28 | 2022-03-24 | 4.362 | 3,905,428 | +15,700 | 0.34% | 17,034,398 |
| 2022-03-25 | 2022-03-23 | 4.453 | 3,889,728 | +9,812 | 0.34% | 17,322,679 |
| 2022-03-24 | 2022-03-22 | 4.616 | 3,879,916 | +491 | 0.34% | 17,911,622 |
| 2022-03-23 | 2022-03-21 | 4.596 | 3,879,425 | -36,307 | 0.34% | 17,830,286 |
| 2022-03-22 | 2022-03-18 | 4.362 | 3,915,732 | -490 | 0.34% | 17,079,342 |
| 2022-03-21 | 2022-03-17 | 4.260 | 3,916,222 | -49,063 | 0.34% | 16,682,379 |
| 2022-03-18 | 2022-03-16 | 4.188 | 3,965,285 | -1,472 | 0.35% | 16,608,508 |
| 2022-03-17 | 2022-03-15 | 3.862 | 3,966,757 | -506,823 | 0.35% | 15,321,074 |
| 2022-03-16 | 2022-03-14 | 4.199 | 4,473,580 | -376,314 | 0.39% | 18,783,081 |
| 2022-03-15 | 2022-03-11 | 4.667 | 4,849,894 | -1,472 | 0.43% | 22,636,648 |
| 2022-03-14 | 2022-03-10 | 4.657 | 4,851,366 | +21,097 | 0.43% | 22,594,079 |
| 2022-03-11 | 2022-03-09 | 4.667 | 4,830,269 | +71,141 | 0.42% | 22,545,049 |
| 2022-03-10 | 2022-03-08 | 5.014 | 4,759,128 | -14,228 | 0.42% | 23,862,002 |
| 2022-03-09 | 2022-03-07 | 5.320 | 4,773,356 | +3,925 | 0.42% | 25,392,691 |
| 2022-03-08 | 2022-03-04 | 5.636 | 4,769,431 | +28,457 | 0.42% | 26,878,566 |
| 2022-03-07 | 2022-03-03 | 6.216 | 4,740,974 | -24,041 | 0.42% | 29,472,149 |
| 2022-03-04 | 2022-03-02 | 5.758 | 4,765,015 | +1,962 | 0.42% | 27,436,399 |
| 2022-03-03 | 2022-03-01 | 5.717 | 4,763,053 | -8,340 | 0.42% | 27,230,942 |
| 2022-03-02 | 2022-02-28 | 5.697 | 4,771,393 | +1,962 | 0.42% | 27,181,373 |
| 2022-03-01 | 2022-02-25 | 5.850 | 4,769,431 | +1,963 | 0.42% | 27,899,271 |
| 2022-02-28 | 2022-02-24 | 5.799 | 4,767,468 | -9,813 | 0.42% | 27,644,863 |
| 2022-02-25 | 2022-02-23 | 6.002 | 4,777,281 | -1,962 | 0.42% | 28,675,466 |
| 2022-02-24 | 2022-02-22 | 5.850 | 4,779,243 | -3,435 | 0.42% | 27,956,667 |
| 2022-02-23 | 2022-02-21 | 5.727 | 4,782,678 | -21,588 | 0.42% | 27,391,881 |
| 2022-02-22 | 2022-02-18 | 5.228 | 4,804,266 | +6,869 | 0.42% | 25,116,482 |
| 2022-02-21 | 2022-02-17 | 5.503 | 4,797,397 | +462,666 | 0.42% | 26,400,601 |
| 2022-02-18 | 2022-02-16 | 4.994 | 4,334,731 | +38,269 | 0.38% | 21,645,749 |
| 2022-02-17 | 2022-02-15 | 5.065 | 4,296,462 | +95,673 | 0.38% | 21,761,146 |
| 2022-02-16 | 2022-02-14 | 5.901 | 4,200,789 | +13,247 | 0.37% | 24,786,992 |
| 2022-02-15 | 2022-02-11 | 6.787 | 4,187,542 | +48,082 | 0.37% | 28,421,553 |
| 2022-02-14 | 2022-02-10 | 7.134 | 4,139,460 | -490 | 0.36% | 29,529,502 |
| 2022-02-11 | 2022-02-09 | 7.287 | 4,139,950 | +1,962 | 0.36% | 30,165,848 |
| 2022-02-10 | 2022-02-08 | 7.164 | 4,137,988 | -2,453 | 0.36% | 29,645,511 |
| 2022-02-09 | 2022-02-07 | 7.185 | 4,140,441 | +1,963 | 0.36% | 29,747,475 |
| 2022-02-08 | 2022-02-04 | 7.011 | 4,138,478 | +6,868 | 0.36% | 29,016,397 |
| 2022-02-07 | 2022-01-31 | 6.838 | 4,131,610 | -13,737 | 0.36% | 28,252,458 |
| 2022-02-04 | 2022-01-27 | 6.879 | 4,145,347 | -10,794 | 0.36% | 28,515,373 |
| 2022-01-28 | 2022-01-26 | 7.144 | 4,156,141 | +1,962 | 0.36% | 29,690,854 |
| 2022-01-27 | 2022-01-25 | 7.337 | 4,154,179 | -67,216 | 0.36% | 30,481,203 |
| 2022-01-26 | 2022-01-24 | 7.725 | 4,221,395 | +2,944 | 0.37% | 32,609,159 |
| 2022-01-25 | 2022-01-21 | 7.929 | 4,218,451 | +490 | 0.37% | 33,446,217 |
| 2022-01-24 | 2022-01-20 | 7.949 | 4,217,961 | +8,832 | 0.37% | 33,528,302 |
| 2022-01-21 | 2022-01-19 | 8.204 | 4,209,129 | +163,380 | 0.37% | 34,530,472 |
| 2022-01-20 | 2022-01-18 | 8.163 | 4,045,749 | -303,210 | 0.35% | 33,025,230 |
| 2022-01-19 | 2022-01-17 | 8.397 | 4,348,959 | +41,703 | 0.38% | 36,519,676 |
| 2022-01-18 | 2022-01-14 | 8.458 | 4,307,256 | -1,472 | 0.38% | 36,432,852 |
| 2022-01-17 | 2022-01-13 | 8.458 | 4,308,728 | -2,453 | 0.38% | 36,445,303 |
| 2022-01-14 | 2022-01-12 | 9.111 | 4,311,181 | -981 | 0.38% | 39,277,892 |
| 2022-01-13 | 2022-01-11 | 8.795 | 4,312,162 | +1,962 | 0.38% | 37,924,535 |
| 2022-01-12 | 2022-01-10 | 9.070 | 4,310,200 | +1,472 | 0.38% | 39,093,254 |
| 2022-01-11 | 2022-01-07 | 8.265 | 4,308,728 | +2,454 | 0.38% | 35,611,013 |
| 2022-01-10 | 2022-01-06 | 8.642 | 4,306,274 | -10,304 | 0.38% | 37,214,476 |
| 2022-01-07 | 2022-01-05 | 8.652 | 4,316,578 | -7,850 | 0.38% | 37,347,512 |
| 2022-01-06 | 2022-01-04 | 9.783 | 4,324,428 | -1,962 | 0.38% | 42,307,202 |
| 2022-01-05 | 2022-01-03 | 9.804 | 4,326,390 | +1,962 | 0.38% | 42,414,576 |
| 2022-01-04 | 2021-12-31 | 10.497 | 4,324,428 | -28,947 | 0.38% | 45,392,102 |
| 2022-01-03 | 2021-12-29 | 9.172 | 4,353,375 | -11,285 | 0.38% | 39,928,499 |
| 2021-12-30 | 2021-12-28 | 8.652 | 4,364,660 | -3,434 | 0.38% | 37,763,523 |
| 2021-12-29 | 2021-12-24 | 8.071 | 4,368,094 | +2,207,843 | 0.38% | 35,255,879 |
| 2021-12-28 | 2021-12-22 | 8.611 | 2,160,251 | +3,925 | 0.19% | 18,602,672 |
| 2021-12-23 | 2021-12-21 | 8.560 | 2,156,326 | +40,231 | 0.19% | 18,458,997 |
| 2021-12-22 | 2021-12-20 | 8.397 | 2,116,095 | +4,907 | 0.19% | 17,769,564 |
| 2021-12-21 | 2021-12-17 | 8.458 | 2,111,188 | +6,869 | 0.19% | 17,857,448 |
| 2021-12-20 | 2021-12-16 | 8.438 | 2,104,319 | -9,322 | 0.18% | 17,756,457 |
| 2021-12-17 | 2021-12-15 | 8.438 | 2,113,641 | +103,523 | 0.19% | 17,835,117 |
| 2021-12-16 | 2021-12-14 | 8.815 | 2,010,118 | +491 | 0.18% | 17,719,524 |
| 2021-12-15 | 2021-12-13 | 9.304 | 2,009,627 | +309,098 | 0.18% | 18,698,236 |
| 2021-12-14 | 2021-12-10 | 9.325 | 1,700,529 | +2,453 | 0.15% | 15,856,945 |
| 2021-12-13 | 2021-12-09 | 9.437 | 1,698,076 | +296,832 | 0.15% | 16,024,427 |
| 2021-12-10 | 2021-12-08 | 9.365 | 1,401,244 | -9,813 | 0.12% | 13,123,319 |
| 2021-12-09 | 2021-12-07 | 9.264 | 1,411,057 | -2,453 | 0.12% | 13,071,422 |
| 2021-12-08 | 2021-12-06 | 9.070 | 1,413,510 | -24,532 | 0.12% | 12,820,451 |
| 2021-12-07 | 2021-12-03 | 9.070 | 1,438,042 | -15,700 | 0.13% | 13,042,954 |
| 2021-12-06 | 2021-12-02 | 9.335 | 1,453,742 | +7,850 | 0.13% | 13,570,542 |
| 2021-12-03 | 2021-12-01 | 9.345 | 1,445,892 | -12,756 | 0.13% | 13,511,998 |
| 2021-12-02 | 2021-11-30 | 10.038 | 1,458,648 | +349,820 | 0.13% | 14,642,024 |
| 2021-12-01 | 2021-11-29 | 10.038 | 1,108,828 | +5,397 | 0.10% | 11,130,503 |
| 2021-11-30 | 2021-11-26 | 10.099 | 1,103,431 | +106,467 | 0.10% | 11,143,798 |
| 2021-11-29 | 2021-11-25 | 10.181 | 996,964 | +219,803 | 0.09% | 10,149,844 |
| 2021-11-26 | 2021-11-24 | 10.181 | 777,161 | +55,442 | 0.07% | 7,912,084 |
| 2021-11-25 | 2021-11-23 | 9.987 | 721,719 | +9,322 | 0.06% | 7,207,898 |
| 2021-11-24 | 2021-11-22 | 10.802 | 712,397 | +60,347 | 0.06% | 7,695,597 |
| 2021-11-23 | 2021-11-19 | 11.149 | 652,050 | +108,921 | 0.06% | 7,269,635 |
| 2021-11-22 | 2021-11-18 | 11.027 | 543,129 | +74,576 | 0.05% | 5,988,867 |
| 2021-11-19 | 2021-11-17 | 11.149 | 468,553 | +23,550 | 0.04% | 5,223,847 |
| 2021-11-18 | 2021-11-16 | 10.925 | 445,003 | +16,682 | 0.04% | 4,861,520 |
| 2021-11-17 | 2021-11-15 | 12.229 | 428,321 | -14,719 | 0.04% | 5,237,994 |
| 2021-11-16 | 2021-11-12 | 13.146 | 443,040 | -6,869 | 0.04% | 5,824,344 |
| 2021-11-15 | 2021-11-11 | 13.737 | 449,909 | 0.04% | 6,180,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy