History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-13 | 2025-10-09 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-10 | 2025-10-08 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-09 | 2025-10-06 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-08 | 2025-10-03 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-06 | 2025-10-02 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-03 | 2025-09-30 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-10-02 | 2025-09-29 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-30 | 2025-09-26 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-29 | 2025-09-25 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-26 | 2025-09-24 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-25 | 2025-09-23 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-24 | 2025-09-22 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-23 | 2025-09-19 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-22 | 2025-09-18 | 10.140 | 42,500 | +0 | 0.00% | 430,950 |
| 2025-09-19 | 2025-09-17 | 10.140 | 42,500 | +6,000 | 0.00% | 430,950 |
| 2025-09-18 | 2025-09-16 | 9.770 | 36,500 | +4,500 | 0.00% | 356,605 |
| 2025-09-17 | 2025-09-15 | 9.660 | 32,000 | +6,000 | 0.00% | 309,120 |
| 2025-09-16 | 2025-09-12 | 9.590 | 26,000 | -7,500 | 0.00% | 249,340 |
| 2025-09-15 | 2025-09-11 | 9.570 | 33,500 | -18,000 | 0.00% | 320,595 |
| 2025-09-12 | 2025-09-10 | 9.430 | 51,500 | -53,500 | 0.00% | 485,645 |
| 2025-09-11 | 2025-09-09 | 9.420 | 105,000 | +89,500 | 0.01% | 989,100 |
| 2025-09-10 | 2025-09-08 | 9.660 | 15,500 | -20,000 | 0.00% | 149,730 |
| 2025-09-09 | 2025-09-05 | 9.610 | 35,500 | -71,500 | 0.00% | 341,155 |
| 2025-09-08 | 2025-09-04 | 9.070 | 107,000 | +93,500 | 0.01% | 970,490 |
| 2025-09-05 | 2025-09-03 | 8.200 | 13,500 | -8,000 | 0.00% | 110,700 |
| 2025-09-04 | 2025-09-02 | 8.100 | 21,500 | -7,500 | 0.00% | 174,150 |
| 2025-09-03 | 2025-09-01 | 8.340 | 29,000 | +9,500 | 0.00% | 241,860 |
| 2025-09-02 | 2025-08-29 | 8.550 | 19,500 | +2,000 | 0.00% | 166,729 |
| 2025-09-01 | 2025-08-28 | 8.601 | 17,500 | -14,391 | 0.00% | 150,520 |
| 2025-08-29 | 2025-08-27 | 8.591 | 31,891 | +7,359 | 0.00% | 273,974 |
| 2025-08-28 | 2025-08-26 | 8.672 | 24,532 | -19,625 | 0.00% | 212,754 |
| 2025-08-27 | 2025-08-25 | 8.316 | 44,157 | -2,453 | 0.00% | 367,201 |
| 2025-08-26 | 2025-08-22 | 8.244 | 46,610 | +1,963 | 0.00% | 384,275 |
| 2025-08-25 | 2025-08-21 | 7.949 | 44,647 | -491 | 0.00% | 354,896 |
| 2025-08-22 | 2025-08-20 | 8.418 | 45,138 | +2,453 | 0.00% | 379,959 |
| 2025-08-21 | 2025-08-19 | 8.550 | 42,685 | -4,906 | 0.00% | 364,965 |
| 2025-08-20 | 2025-08-18 | 8.601 | 47,591 | -6,869 | 0.00% | 409,338 |
| 2025-08-19 | 2025-08-15 | 8.662 | 54,460 | +15,700 | 0.00% | 471,749 |
| 2025-08-18 | 2025-08-14 | 8.683 | 38,760 | -2,453 | 0.00% | 336,541 |
| 2025-08-15 | 2025-08-13 | 8.571 | 41,213 | -21,588 | 0.00% | 353,219 |
| 2025-08-14 | 2025-08-12 | 8.520 | 62,801 | -21,097 | 0.01% | 535,041 |
| 2025-08-13 | 2025-08-11 | 8.540 | 83,898 | +44,157 | 0.01% | 716,490 |
| 2025-08-12 | 2025-08-08 | 8.611 | 39,741 | -3,925 | 0.00% | 342,224 |
| 2025-08-11 | 2025-08-07 | 8.601 | 43,666 | -2,944 | 0.00% | 375,578 |
| 2025-08-08 | 2025-08-06 | 8.560 | 46,610 | -6,378 | 0.00% | 399,000 |
| 2025-08-07 | 2025-08-05 | 8.336 | 52,988 | -20,607 | 0.00% | 441,718 |
| 2025-08-06 | 2025-08-04 | 8.326 | 73,595 | +31,401 | 0.01% | 612,752 |
| 2025-08-05 | 2025-08-01 | 8.306 | 42,194 | +1,962 | 0.00% | 350,447 |
| 2025-08-04 | 2025-07-31 | 8.306 | 40,232 | -6,869 | 0.00% | 334,152 |
| 2025-08-01 | 2025-07-30 | 8.611 | 47,101 | +2,454 | 0.00% | 405,603 |
| 2025-07-31 | 2025-07-29 | 8.560 | 44,647 | +490 | 0.00% | 382,196 |
| 2025-07-30 | 2025-07-28 | 8.306 | 44,157 | +981 | 0.00% | 366,751 |
| 2025-07-29 | 2025-07-25 | 8.173 | 43,176 | -490 | 0.00% | 352,883 |
| 2025-07-28 | 2025-07-24 | 8.183 | 43,666 | -1,963 | 0.00% | 357,333 |
| 2025-07-25 | 2025-07-23 | 8.153 | 45,629 | +4,416 | 0.00% | 372,002 |
| 2025-07-24 | 2025-07-22 | 8.153 | 41,213 | -11,285 | 0.00% | 335,999 |
| 2025-07-23 | 2025-07-21 | 8.183 | 52,498 | +10,304 | 0.00% | 429,608 |
| 2025-07-22 | 2025-07-18 | 8.061 | 42,194 | -982 | 0.00% | 340,127 |
| 2025-07-21 | 2025-07-17 | 8.153 | 43,176 | -8,340 | 0.00% | 352,003 |
| 2025-07-18 | 2025-07-16 | 8.153 | 51,516 | -10,304 | 0.00% | 419,997 |
| 2025-07-17 | 2025-07-15 | 8.112 | 61,820 | -65,254 | 0.01% | 501,483 |
| 2025-07-16 | 2025-07-14 | 8.255 | 127,074 | +68,198 | 0.01% | 1,048,953 |
| 2025-07-15 | 2025-07-11 | 8.204 | 58,876 | +11,285 | 0.01% | 483,002 |
| 2025-07-14 | 2025-07-10 | 8.234 | 47,591 | -12,757 | 0.00% | 391,878 |
| 2025-07-11 | 2025-07-09 | 8.194 | 60,348 | +13,247 | 0.01% | 494,462 |
| 2025-07-10 | 2025-07-08 | 8.214 | 47,101 | -7,850 | 0.00% | 386,883 |
| 2025-07-09 | 2025-07-07 | 8.295 | 54,951 | -3,434 | 0.00% | 455,842 |
| 2025-07-08 | 2025-07-04 | 8.357 | 58,385 | +16,681 | 0.01% | 487,899 |
| 2025-07-07 | 2025-07-03 | 8.102 | 41,704 | -1,472 | 0.00% | 337,877 |
| 2025-07-04 | 2025-07-02 | 8.102 | 43,176 | -1,962 | 0.00% | 349,803 |
| 2025-07-03 | 2025-06-30 | 8.030 | 45,138 | +2,944 | 0.00% | 362,479 |
| 2025-07-02 | 2025-06-27 | 8.071 | 42,194 | -2,944 | 0.00% | 340,557 |
| 2025-06-27 | 2025-06-25 | 7.969 | 45,138 | -2,453 | 0.00% | 359,719 |
| 2025-06-26 | 2025-06-24 | 7.898 | 47,591 | -13,247 | 0.00% | 375,873 |
| 2025-06-25 | 2025-06-23 | 7.776 | 60,838 | +18,644 | 0.01% | 473,057 |
| 2025-06-24 | 2025-06-20 | 7.786 | 42,194 | -4,416 | 0.00% | 328,517 |
| 2025-06-23 | 2025-06-19 | 7.633 | 46,610 | -50,535 | 0.00% | 355,775 |
| 2025-06-20 | 2025-06-18 | 7.765 | 97,145 | +49,063 | 0.01% | 754,379 |
| 2025-06-19 | 2025-06-17 | 7.898 | 48,082 | +1,472 | 0.00% | 379,751 |
| 2025-06-18 | 2025-06-16 | 8.010 | 46,610 | -8,341 | 0.00% | 373,350 |
| 2025-06-17 | 2025-06-13 | 8.071 | 54,951 | +3,925 | 0.00% | 443,522 |
| 2025-06-16 | 2025-06-12 | 8.132 | 51,026 | +1,472 | 0.00% | 414,962 |
| 2025-06-13 | 2025-06-11 | 8.194 | 49,554 | +2,944 | 0.00% | 406,022 |
| 2025-06-11 | 2025-06-09 | 8.265 | 46,610 | -9,813 | 0.00% | 385,225 |
| 2025-06-10 | 2025-06-06 | 8.224 | 56,423 | +6,869 | 0.00% | 464,028 |
| 2025-06-09 | 2025-06-05 | 8.306 | 49,554 | -981 | 0.00% | 411,577 |
| 2025-06-05 | 2025-06-03 | 8.448 | 50,535 | -52,498 | 0.00% | 426,934 |
| 2025-06-04 | 2025-06-02 | 8.367 | 103,033 | -59,857 | 0.01% | 862,053 |
| 2025-06-03 | 2025-05-30 | 8.703 | 162,890 | +115,299 | 0.01% | 1,417,642 |
| 2025-06-02 | 2025-05-29 | 8.713 | 47,591 | +3,434 | 0.00% | 414,673 |
| 2025-05-30 | 2025-05-28 | 8.836 | 44,157 | -11,775 | 0.00% | 390,151 |
| 2025-05-29 | 2025-05-27 | 9.294 | 55,932 | +1,472 | 0.00% | 519,840 |
| 2025-05-28 | 2025-05-26 | 9.427 | 54,460 | -17,663 | 0.00% | 513,374 |
| 2025-05-27 | 2025-05-23 | 9.457 | 72,123 | +22,079 | 0.01% | 682,081 |
| 2025-05-26 | 2025-05-22 | 8.815 | 50,044 | +981 | 0.00% | 441,146 |
| 2025-05-23 | 2025-05-21 | 8.968 | 49,063 | +981 | 0.00% | 439,998 |
| 2025-05-22 | 2025-05-20 | 8.958 | 48,082 | +4,416 | 0.00% | 430,711 |
| 2025-05-21 | 2025-05-19 | 8.754 | 43,666 | -1,472 | 0.00% | 382,253 |
| 2025-05-20 | 2025-05-16 | 8.581 | 45,138 | +2,944 | 0.00% | 387,319 |
| 2025-05-19 | 2025-05-15 | 8.499 | 42,194 | -9,322 | 0.00% | 358,617 |
| 2025-05-16 | 2025-05-14 | 8.112 | 51,516 | +2,453 | 0.00% | 417,897 |
| 2025-05-15 | 2025-05-13 | 8.326 | 49,063 | +1,472 | 0.00% | 408,499 |
| 2025-05-14 | 2025-05-12 | 8.408 | 47,591 | -2,453 | 0.00% | 400,123 |
| 2025-05-13 | 2025-05-09 | 8.357 | 50,044 | -10,794 | 0.00% | 418,196 |
| 2025-05-12 | 2025-05-08 | 8.387 | 60,838 | +10,303 | 0.01% | 510,257 |
| 2025-05-09 | 2025-05-07 | 8.377 | 50,535 | +8,341 | 0.00% | 423,329 |
| 2025-05-08 | 2025-05-06 | 8.591 | 42,194 | -16,682 | 0.00% | 362,487 |
| 2025-05-07 | 2025-05-02 | 8.550 | 58,876 | +15,210 | 0.01% | 503,402 |
| 2025-05-06 | 2025-04-30 | 8.428 | 43,666 | +981 | 0.00% | 368,013 |
| 2025-05-02 | 2025-04-29 | 8.499 | 42,685 | +491 | 0.00% | 362,790 |
| 2025-04-30 | 2025-04-28 | 8.764 | 42,194 | -491 | 0.00% | 369,797 |
| 2025-04-29 | 2025-04-25 | 9.019 | 42,685 | +491 | 0.00% | 384,975 |
| 2025-04-28 | 2025-04-24 | 9.039 | 42,194 | -6,379 | 0.00% | 381,407 |
| 2025-04-25 | 2025-04-23 | 8.856 | 48,573 | +6,379 | 0.00% | 430,159 |
| 2025-04-24 | 2025-04-22 | 8.581 | 42,194 | -5,888 | 0.00% | 362,057 |
| 2025-04-23 | 2025-04-17 | 8.509 | 48,082 | +5,888 | 0.00% | 409,151 |
| 2025-04-22 | 2025-04-16 | 8.499 | 42,194 | +18,153 | 0.00% | 358,617 |
| 2025-04-17 | 2025-04-15 | 8.713 | 24,041 | +15,700 | 0.00% | 209,475 |
| 2025-04-16 | 2025-04-14 | 8.927 | 8,341 | +491 | 0.00% | 74,462 |
| 2025-04-15 | 2025-04-11 | 9.121 | 7,850 | -10,794 | 0.00% | 71,599 |
| 2025-04-14 | 2025-04-10 | 9.365 | 18,644 | +17,663 | 0.00% | 174,610 |
| 2025-04-11 | 2025-04-09 | 9.182 | 981 | +981 | 0.00% | 9,008 |
| 2025-04-09 | 2025-04-07 | 8.632 | 0 | -491 | ||
| 2025-04-08 | 2025-04-03 | 9.630 | 491 | -3,925 | 0.00% | 4,729 |
| 2025-04-07 | 2025-04-02 | 9.681 | 4,416 | -18,153 | 0.00% | 42,753 |
| 2025-04-03 | 2025-04-01 | 9.569 | 22,569 | +22,569 | 0.00% | 215,969 |
| 2025-04-02 | 2025-03-31 | 8.866 | 0 | -4,416 | ||
| 2025-04-01 | 2025-03-28 | 9.050 | 4,416 | -1,472 | 0.00% | 39,963 |
| 2025-03-31 | 2025-03-27 | 8.907 | 5,888 | +2,944 | 0.00% | 52,444 |
| 2025-03-28 | 2025-03-26 | 8.560 | 2,944 | +2,453 | 0.00% | 25,202 |
| 2025-03-27 | 2025-03-25 | 8.479 | 491 | -41,703 | 0.00% | 4,163 |
| 2025-03-26 | 2025-03-24 | 8.306 | 42,194 | +981 | 0.00% | 350,447 |
| 2025-03-25 | 2025-03-21 | 8.112 | 41,213 | -10,794 | 0.00% | 334,319 |
| 2025-03-24 | 2025-03-20 | 8.020 | 52,007 | +3,434 | 0.00% | 417,110 |
| 2025-03-21 | 2025-03-19 | 8.163 | 48,573 | -490 | 0.00% | 396,499 |
| 2025-03-20 | 2025-03-18 | 8.122 | 49,063 | -2,944 | 0.00% | 398,499 |
| 2025-03-19 | 2025-03-17 | 7.827 | 52,007 | +4,906 | 0.00% | 407,040 |
| 2025-03-18 | 2025-03-14 | 8.132 | 47,101 | -6,378 | 0.00% | 383,043 |
| 2025-03-17 | 2025-03-13 | 8.183 | 53,479 | +12,266 | 0.00% | 437,636 |
| 2025-03-14 | 2025-03-12 | 7.572 | 41,213 | -9,322 | 0.00% | 312,060 |
| 2025-03-13 | 2025-03-11 | 7.378 | 50,535 | +981 | 0.00% | 372,860 |
| 2025-03-12 | 2025-03-10 | 7.113 | 49,554 | +8,341 | 0.00% | 352,491 |
| 2025-03-11 | 2025-03-07 | 6.960 | 41,213 | -8,831 | 0.00% | 286,860 |
| 2025-03-10 | 2025-03-06 | 7.083 | 50,044 | -5,397 | 0.00% | 354,447 |
| 2025-03-07 | 2025-03-05 | 6.909 | 55,441 | +14,228 | 0.00% | 383,067 |
| 2025-03-05 | 2025-03-03 | 6.787 | 41,213 | -491 | 0.00% | 279,720 |
| 2025-03-04 | 2025-02-28 | 6.869 | 41,704 | +491 | 0.00% | 286,452 |
| 2025-03-03 | 2025-02-27 | 7.032 | 41,213 | -1,963 | 0.00% | 289,800 |
| 2025-02-28 | 2025-02-26 | 6.960 | 43,176 | -1,962 | 0.00% | 300,523 |
| 2025-02-27 | 2025-02-25 | 6.950 | 45,138 | +1,962 | 0.00% | 313,719 |
| 2025-02-26 | 2025-02-24 | 7.205 | 43,176 | +1,472 | 0.00% | 311,083 |
| 2025-02-25 | 2025-02-21 | 7.195 | 41,704 | -981 | 0.00% | 300,052 |
| 2025-02-24 | 2025-02-20 | 7.164 | 42,685 | +491 | 0.00% | 305,805 |
| 2025-02-21 | 2025-02-19 | 7.276 | 42,194 | +981 | 0.00% | 307,018 |
| 2025-02-14 | 2025-02-12 | 7.215 | 41,213 | -981 | 0.00% | 297,360 |
| 2025-02-13 | 2025-02-11 | 6.981 | 42,194 | +981 | 0.00% | 294,548 |
| 2025-02-12 | 2025-02-10 | 7.348 | 41,213 | +14,719 | 0.00% | 302,820 |
| 2025-02-11 | 2025-02-07 | 7.123 | 26,494 | +25,513 | 0.00% | 188,729 |
| 2025-02-04 | 2025-01-28 | 7.276 | 981 | -982 | 0.00% | 7,138 |
| 2025-02-03 | 2025-01-24 | 7.093 | 1,963 | -23,059 | 0.00% | 13,923 |
| 2025-01-27 | 2025-01-23 | 7.001 | 25,022 | -1,472 | 0.00% | 175,183 |
| 2025-01-24 | 2025-01-22 | 6.981 | 26,494 | +4,906 | 0.00% | 184,949 |
| 2025-01-22 | 2025-01-20 | 7.042 | 21,588 | -18,644 | 0.00% | 152,021 |
| 2025-01-21 | 2025-01-17 | 6.930 | 40,232 | -1,472 | 0.00% | 278,801 |
| 2025-01-20 | 2025-01-16 | 6.828 | 41,704 | +4,907 | 0.00% | 284,752 |
| 2025-01-17 | 2025-01-15 | 6.859 | 36,797 | +9,812 | 0.00% | 252,372 |
| 2025-01-10 | 2025-01-08 | 7.052 | 26,985 | -12,266 | 0.00% | 190,302 |
| 2025-01-08 | 2025-01-06 | 7.266 | 39,251 | -490 | 0.00% | 285,203 |
| 2025-01-07 | 2025-01-03 | 7.388 | 39,741 | +490 | 0.00% | 293,624 |
| 2024-12-20 | 2024-12-18 | 7.898 | 39,251 | +14,719 | 0.00% | 310,004 |
| 2024-12-17 | 2024-12-13 | 8.234 | 24,532 | +18,154 | 0.00% | 202,003 |
| 2024-12-06 | 2024-12-04 | 8.214 | 6,378 | +6,378 | 0.00% | 52,388 |
| 2024-12-05 | 2024-12-03 | 8.224 | 0 | -981 | ||
| 2024-12-04 | 2024-12-02 | 8.081 | 981 | +981 | 0.00% | 7,928 |
| 2024-12-02 | 2024-11-28 | 8.214 | 0 | -4,416 | ||
| 2024-11-29 | 2024-11-27 | 8.336 | 4,416 | +4,416 | 0.00% | 36,813 |
| 2024-11-28 | 2024-11-26 | 8.275 | 0 | -981 | ||
| 2024-11-27 | 2024-11-25 | 8.163 | 981 | +981 | 0.00% | 8,008 |
| 2024-11-25 | 2024-11-21 | 8.295 | 0 | -1,963 | ||
| 2024-11-21 | 2024-11-19 | 8.255 | 1,963 | +1,472 | 0.00% | 16,204 |
| 2024-11-20 | 2024-11-18 | 8.224 | 491 | +491 | 0.00% | 4,038 |
| 2024-11-13 | 2024-11-11 | 8.183 | 0 | -491 | ||
| 2024-11-12 | 2024-11-08 | 8.204 | 491 | +491 | 0.00% | 4,028 |
| 2024-11-07 | 2024-11-05 | 8.204 | 0 | -491 | ||
| 2024-11-06 | 2024-11-04 | 8.173 | 491 | -1,472 | 0.00% | 4,013 |
| 2024-11-05 | 2024-11-01 | 8.244 | 1,963 | +1,963 | 0.00% | 16,184 |
| 2024-11-01 | 2024-10-30 | 8.479 | 0 | -2,944 | ||
| 2024-10-31 | 2024-10-29 | 8.815 | 2,944 | +2,944 | 0.00% | 25,952 |
| 2024-10-17 | 2024-10-15 | 8.509 | 0 | -9,322 | ||
| 2024-10-16 | 2024-10-14 | 8.632 | 9,322 | +9,322 | 0.00% | 80,465 |
| 2024-10-14 | 2024-10-09 | 8.611 | 0 | -15,700 | ||
| 2024-10-10 | 2024-10-08 | 8.958 | 15,700 | +490 | 0.00% | 140,638 |
| 2024-10-09 | 2024-10-07 | 9.355 | 15,210 | -11,775 | 0.00% | 142,294 |
| 2024-10-08 | 2024-10-04 | 9.151 | 26,985 | +26,985 | 0.00% | 246,952 |
| 2024-10-03 | 2024-09-30 | 8.458 | 0 | -6,869 | ||
| 2024-10-02 | 2024-09-27 | 7.969 | 6,869 | +4,906 | 0.00% | 54,741 |
| 2024-09-30 | 2024-09-26 | 7.653 | 1,963 | -11,284 | 0.00% | 15,024 |
| 2024-09-27 | 2024-09-25 | 7.643 | 13,247 | +8,831 | 0.00% | 101,250 |
| 2024-09-26 | 2024-09-24 | 7.735 | 4,416 | -6,869 | 0.00% | 34,157 |
| 2024-09-20 | 2024-09-17 | 7.837 | 11,285 | -2,453 | 0.00% | 88,439 |
| 2024-09-19 | 2024-09-16 | 7.898 | 13,738 | +2,453 | 0.00% | 108,502 |
| 2024-09-04 | 2024-09-02 | 7.837 | 11,285 | +11,285 | 0.00% | 88,439 |
| 2024-09-03 | 2024-08-30 | 7.847 | 0 | -95,183 | ||
| 2024-09-02 | 2024-08-29 | 7.521 | 95,183 | +3,926 | 0.01% | 715,863 |
| 2024-08-27 | 2024-08-23 | 7.378 | 91,257 | +5,396 | 0.01% | 673,316 |
| 2024-08-26 | 2024-08-22 | 7.419 | 85,861 | -981 | 0.01% | 637,003 |
| 2024-08-23 | 2024-08-21 | 7.450 | 86,842 | +981 | 0.01% | 646,936 |
| 2024-08-22 | 2024-08-20 | 7.337 | 85,861 | -5,887 | 0.01% | 630,003 |
| 2024-08-21 | 2024-08-19 | 7.531 | 91,748 | +5,887 | 0.01% | 690,964 |
| 2024-08-20 | 2024-08-16 | 7.521 | 85,861 | -2,453 | 0.01% | 645,753 |
| 2024-08-16 | 2024-08-14 | 7.399 | 88,314 | -981 | 0.01% | 653,402 |
| 2024-08-15 | 2024-08-13 | 7.450 | 89,295 | -5,397 | 0.01% | 665,210 |
| 2024-08-14 | 2024-08-12 | 7.490 | 94,692 | -9,322 | 0.01% | 709,276 |
| 2024-08-09 | 2024-08-07 | 7.460 | 104,014 | -2,944 | 0.01% | 775,921 |
| 2024-08-08 | 2024-08-06 | 7.307 | 106,958 | +1,963 | 0.01% | 781,532 |
| 2024-08-06 | 2024-08-02 | 7.490 | 104,995 | -981 | 0.01% | 786,449 |
| 2024-08-05 | 2024-08-01 | 7.592 | 105,976 | +490 | 0.01% | 804,597 |
| 2024-08-02 | 2024-07-31 | 7.501 | 105,486 | +1,963 | 0.01% | 791,201 |
| 2024-08-01 | 2024-07-30 | 7.470 | 103,523 | -2,944 | 0.01% | 773,313 |
| 2024-07-31 | 2024-07-29 | 7.337 | 106,467 | -2,453 | 0.01% | 781,199 |
| 2024-07-30 | 2024-07-26 | 7.205 | 108,920 | -31,401 | 0.01% | 784,768 |
| 2024-07-29 | 2024-07-25 | 7.287 | 140,321 | +34,835 | 0.01% | 1,022,452 |
| 2024-07-26 | 2024-07-24 | 7.246 | 105,486 | -490 | 0.01% | 764,326 |
| 2024-07-24 | 2024-07-22 | 7.358 | 105,976 | -1,472 | 0.01% | 779,757 |
| 2024-07-23 | 2024-07-19 | 7.480 | 107,448 | -1,472 | 0.01% | 803,727 |
| 2024-07-22 | 2024-07-18 | 7.460 | 108,920 | -491 | 0.01% | 812,518 |
| 2024-07-19 | 2024-07-17 | 7.246 | 109,411 | +491 | 0.01% | 792,766 |
| 2024-07-17 | 2024-07-15 | 7.236 | 108,920 | +72,613 | 0.01% | 788,098 |
| 2024-07-16 | 2024-07-12 | 7.205 | 36,307 | -3,925 | 0.00% | 261,592 |
| 2024-07-15 | 2024-07-11 | 7.225 | 40,232 | -5,397 | 0.00% | 290,691 |
| 2024-07-12 | 2024-07-10 | 7.236 | 45,629 | +3,435 | 0.00% | 330,152 |
| 2024-07-11 | 2024-07-09 | 7.276 | 42,194 | -6,379 | 0.00% | 307,018 |
| 2024-07-09 | 2024-07-05 | 7.287 | 48,573 | +2,454 | 0.00% | 353,928 |
| 2024-07-08 | 2024-07-04 | 7.307 | 46,119 | +1,472 | 0.00% | 336,987 |
| 2024-07-05 | 2024-07-03 | 7.317 | 44,647 | +3,925 | 0.00% | 326,686 |
| 2024-07-04 | 2024-07-02 | 7.123 | 40,722 | -15,210 | 0.00% | 290,082 |
| 2024-07-03 | 2024-06-28 | 6.879 | 55,932 | -2,944 | 0.00% | 384,750 |
| 2024-07-02 | 2024-06-27 | 6.991 | 58,876 | +14,719 | 0.01% | 411,601 |
| 2024-06-28 | 2024-06-26 | 7.022 | 44,157 | -13,738 | 0.00% | 310,051 |
| 2024-06-27 | 2024-06-25 | 6.838 | 57,895 | -39,741 | 0.01% | 395,893 |
| 2024-06-26 | 2024-06-24 | 6.420 | 97,636 | +62,311 | 0.01% | 626,852 |
| 2024-06-25 | 2024-06-21 | 6.553 | 35,325 | -982 | 0.00% | 231,477 |
| 2024-06-24 | 2024-06-20 | 6.390 | 36,307 | -4,906 | 0.00% | 231,992 |
| 2024-06-21 | 2024-06-19 | 6.237 | 41,213 | -75,067 | 0.00% | 257,040 |
| 2024-06-20 | 2024-06-18 | 6.267 | 116,280 | +23,551 | 0.01% | 728,777 |
| 2024-06-19 | 2024-06-17 | 6.267 | 92,729 | +49,553 | 0.01% | 581,173 |
| 2024-06-18 | 2024-06-14 | 6.410 | 43,176 | -5,397 | 0.00% | 276,763 |
| 2024-06-17 | 2024-06-13 | 6.380 | 48,573 | -6,868 | 0.00% | 309,873 |
| 2024-06-14 | 2024-06-12 | 6.420 | 55,441 | -7,360 | 0.00% | 355,948 |
| 2024-06-13 | 2024-06-11 | 6.512 | 62,801 | +981 | 0.01% | 408,961 |
| 2024-06-12 | 2024-06-07 | 6.359 | 61,820 | -490 | 0.01% | 393,123 |
| 2024-06-11 | 2024-06-06 | 6.390 | 62,310 | -491 | 0.01% | 398,144 |
| 2024-06-07 | 2024-06-05 | 6.471 | 62,801 | +491 | 0.01% | 406,401 |
| 2024-06-06 | 2024-06-04 | 6.430 | 62,310 | -30,910 | 0.01% | 400,684 |
| 2024-06-05 | 2024-06-03 | 6.461 | 93,220 | -13,738 | 0.01% | 602,300 |
| 2024-06-04 | 2024-05-31 | 6.349 | 106,958 | +44,648 | 0.01% | 679,072 |
| 2024-05-30 | 2024-05-28 | 6.461 | 62,310 | -3,435 | 0.01% | 402,589 |
| 2024-05-29 | 2024-05-27 | 6.543 | 65,745 | -30,419 | 0.01% | 430,142 |
| 2024-05-28 | 2024-05-24 | 6.430 | 96,164 | -2,944 | 0.01% | 618,381 |
| 2024-05-27 | 2024-05-23 | 6.196 | 99,108 | +2,454 | 0.01% | 614,082 |
| 2024-05-24 | 2024-05-22 | 6.013 | 96,654 | +22,078 | 0.01% | 581,147 |
| 2024-05-23 | 2024-05-21 | 6.135 | 74,576 | -14,228 | 0.01% | 457,520 |
| 2024-05-22 | 2024-05-20 | 6.166 | 88,804 | +5,887 | 0.01% | 547,523 |
| 2024-05-21 | 2024-05-17 | 6.155 | 82,917 | +13,738 | 0.01% | 510,381 |
| 2024-05-17 | 2024-05-14 | 5.982 | 69,179 | -7,850 | 0.01% | 413,835 |
| 2024-05-16 | 2024-05-13 | 5.901 | 77,029 | +5,887 | 0.01% | 454,514 |
| 2024-05-14 | 2024-05-10 | 5.646 | 71,142 | -4,415 | 0.01% | 401,652 |
| 2024-05-13 | 2024-05-09 | 5.666 | 75,557 | -1,472 | 0.01% | 428,118 |
| 2024-05-10 | 2024-05-08 | 5.544 | 77,029 | +4,416 | 0.01% | 427,039 |
| 2024-05-09 | 2024-05-07 | 5.676 | 72,613 | -1,472 | 0.01% | 412,177 |
| 2024-05-03 | 2024-04-30 | 5.340 | 74,085 | -36,798 | 0.01% | 395,618 |
| 2024-05-02 | 2024-04-29 | 5.228 | 110,883 | -8,831 | 0.01% | 579,691 |
| 2024-04-30 | 2024-04-26 | 5.197 | 119,714 | -1,963 | 0.01% | 622,199 |
| 2024-04-29 | 2024-04-25 | 5.065 | 121,677 | +9,322 | 0.01% | 616,282 |
| 2024-04-26 | 2024-04-24 | 5.218 | 112,355 | +1,963 | 0.01% | 586,242 |
| 2024-04-24 | 2024-04-22 | 4.994 | 110,392 | -1,472 | 0.01% | 551,249 |
| 2024-04-23 | 2024-04-19 | 4.922 | 111,864 | -491 | 0.01% | 550,620 |
| 2024-04-22 | 2024-04-18 | 4.922 | 112,355 | -4,415 | 0.01% | 553,037 |
| 2024-04-17 | 2024-04-15 | 5.085 | 116,770 | -1,472 | 0.01% | 593,808 |
| 2024-04-16 | 2024-04-12 | 4.963 | 118,242 | -8,832 | 0.01% | 586,834 |
| 2024-04-15 | 2024-04-11 | 5.045 | 127,074 | -3,925 | 0.01% | 641,027 |
| 2024-04-12 | 2024-04-10 | 4.963 | 130,999 | +129,527 | 0.01% | 650,147 |
| 2024-04-09 | 2024-04-05 | 4.769 | 1,472 | +1,472 | 0.00% | 7,021 |
| 2024-04-08 | 2024-04-03 | 5.014 | 0 | -2,453 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 2,453 | -2,453 | 0.00% | 12,499 |
| 2024-04-03 | 2024-03-28 | 5.045 | 4,906 | +4,906 | 0.00% | 24,748 |
| 2024-04-02 | 2024-03-27 | 4.739 | 0 | -491 | ||
| 2024-03-27 | 2024-03-25 | 4.596 | 491 | +491 | 0.00% | 2,257 |
| 2024-03-22 | 2024-03-20 | 4.596 | 0 | -9,322 | ||
| 2024-03-20 | 2024-03-18 | 4.667 | 9,322 | +9,322 | 0.00% | 43,510 |
| 2024-03-18 | 2024-03-14 | 4.627 | 0 | -8,831 | ||
| 2024-03-14 | 2024-03-12 | 4.566 | 8,831 | +8,831 | 0.00% | 40,318 |
| 2024-03-12 | 2024-03-08 | 4.718 | 0 | -193,800 | ||
| 2024-03-11 | 2024-03-07 | 4.759 | 193,800 | -2,453 | 0.02% | 922,327 |
| 2024-03-05 | 2024-03-01 | 4.515 | 196,253 | +2,944 | 0.02% | 886,001 |
| 2024-03-04 | 2024-02-29 | 4.188 | 193,309 | +87,823 | 0.02% | 809,670 |
| 2024-03-01 | 2024-02-28 | 3.903 | 105,486 | +5,888 | 0.01% | 411,726 |
| 2024-02-29 | 2024-02-27 | 4.025 | 99,598 | +1,962 | 0.01% | 400,924 |
| 2024-02-27 | 2024-02-23 | 3.791 | 97,636 | -1,472 | 0.01% | 370,141 |
| 2024-02-26 | 2024-02-22 | 3.781 | 99,108 | -3,434 | 0.01% | 374,711 |
| 2024-02-23 | 2024-02-21 | 3.801 | 102,542 | +1,472 | 0.01% | 389,785 |
| 2024-02-22 | 2024-02-20 | 3.750 | 101,070 | +491 | 0.01% | 379,040 |
| 2024-02-21 | 2024-02-19 | 3.760 | 100,579 | +490 | 0.01% | 378,223 |
| 2024-02-20 | 2024-02-16 | 3.862 | 100,089 | +1,472 | 0.01% | 386,581 |
| 2024-02-16 | 2024-02-14 | 3.455 | 98,617 | +491 | 0.01% | 340,695 |
| 2024-02-08 | 2024-02-06 | 3.526 | 98,126 | +490 | 0.01% | 345,999 |
| 2024-02-06 | 2024-02-02 | 3.740 | 97,636 | +1,472 | 0.01% | 365,166 |
| 2024-02-05 | 2024-02-01 | 3.873 | 96,164 | +1,472 | 0.01% | 372,401 |
| 2024-02-02 | 2024-01-31 | 3.944 | 94,692 | +29,929 | 0.01% | 373,455 |
| 2024-02-01 | 2024-01-30 | 4.036 | 64,763 | +6,378 | 0.01% | 261,358 |
| 2024-01-31 | 2024-01-29 | 4.270 | 58,385 | +1,962 | 0.01% | 249,304 |
| 2024-01-29 | 2024-01-25 | 4.515 | 56,423 | -1,962 | 0.00% | 254,727 |
| 2024-01-26 | 2024-01-24 | 4.535 | 58,385 | +1,472 | 0.01% | 264,774 |
| 2024-01-25 | 2024-01-23 | 4.433 | 56,913 | +1,472 | 0.00% | 252,299 |
| 2024-01-24 | 2024-01-22 | 4.362 | 55,441 | +490 | 0.00% | 241,818 |
| 2024-01-22 | 2024-01-18 | 4.708 | 54,951 | -3,925 | 0.00% | 258,721 |
| 2024-01-19 | 2024-01-17 | 4.708 | 58,876 | +9,322 | 0.01% | 277,201 |
| 2024-01-18 | 2024-01-16 | 5.136 | 49,554 | +491 | 0.00% | 254,521 |
| 2024-01-17 | 2024-01-15 | 5.208 | 49,063 | +981 | 0.00% | 255,499 |
| 2024-01-16 | 2024-01-12 | 5.289 | 48,082 | +1,472 | 0.00% | 254,310 |
| 2024-01-15 | 2024-01-11 | 5.503 | 46,610 | +981 | 0.00% | 256,500 |
| 2024-01-12 | 2024-01-10 | 5.320 | 45,629 | -3,434 | 0.00% | 242,731 |
| 2024-01-10 | 2024-01-08 | 5.432 | 49,063 | +4,416 | 0.00% | 266,499 |
| 2024-01-09 | 2024-01-05 | 5.360 | 44,647 | +5,887 | 0.00% | 239,327 |
| 2024-01-08 | 2024-01-04 | 5.605 | 38,760 | +981 | 0.00% | 217,251 |
| 2024-01-05 | 2024-01-03 | 5.462 | 37,779 | +491 | 0.00% | 206,362 |
| 2024-01-04 | 2024-01-02 | 5.748 | 37,288 | +1,472 | 0.00% | 214,320 |
| 2024-01-03 | 2023-12-29 | 5.697 | 35,816 | +3,434 | 0.00% | 204,034 |
| 2024-01-02 | 2023-12-28 | 5.636 | 32,382 | -490 | 0.00% | 182,492 |
| 2023-12-29 | 2023-12-27 | 5.371 | 32,872 | +981 | 0.00% | 176,543 |
| 2023-12-28 | 2023-12-22 | 5.371 | 31,891 | -981 | 0.00% | 171,275 |
| 2023-12-22 | 2023-12-20 | 5.391 | 32,872 | +7,359 | 0.00% | 177,213 |
| 2023-12-21 | 2023-12-19 | 5.279 | 25,513 | +491 | 0.00% | 134,681 |
| 2023-12-20 | 2023-12-18 | 5.513 | 25,022 | +4,415 | 0.00% | 137,954 |
| 2023-12-19 | 2023-12-15 | 5.809 | 20,607 | +4,416 | 0.00% | 119,703 |
| 2023-12-18 | 2023-12-14 | 6.023 | 16,191 | -3,434 | 0.00% | 97,516 |
| 2023-12-15 | 2023-12-13 | 5.962 | 19,625 | +7,850 | 0.00% | 116,998 |
| 2023-12-14 | 2023-12-12 | 6.064 | 11,775 | +2,944 | 0.00% | 71,399 |
| 2023-12-13 | 2023-12-11 | 6.267 | 8,831 | -15,210 | 0.00% | 55,348 |
| 2023-12-12 | 2023-12-08 | 6.278 | 24,041 | +981 | 0.00% | 150,920 |
| 2023-12-11 | 2023-12-07 | 6.349 | 23,060 | +15,701 | 0.00% | 146,407 |
| 2023-12-08 | 2023-12-06 | 6.369 | 7,359 | -8,341 | 0.00% | 46,872 |
| 2023-12-06 | 2023-12-04 | 6.278 | 15,700 | +9,322 | 0.00% | 98,559 |
| 2023-12-04 | 2023-11-30 | 6.532 | 6,378 | -22,079 | 0.00% | 41,664 |
| 2023-11-30 | 2023-11-28 | 6.532 | 28,457 | -1,962 | 0.00% | 185,892 |
| 2023-11-24 | 2023-11-22 | 6.430 | 30,419 | +981 | 0.00% | 195,609 |
| 2023-11-17 | 2023-11-15 | 6.512 | 29,438 | -1,472 | 0.00% | 191,701 |
| 2023-11-16 | 2023-11-14 | 6.430 | 30,910 | -490 | 0.00% | 198,766 |
| 2023-11-14 | 2023-11-10 | 6.329 | 31,400 | -7,851 | 0.00% | 198,717 |
| 2023-11-13 | 2023-11-09 | 6.329 | 39,251 | +7,360 | 0.00% | 248,403 |
| 2023-11-10 | 2023-11-08 | 6.492 | 31,891 | -1,472 | 0.00% | 207,025 |
| 2023-11-09 | 2023-11-07 | 6.563 | 33,363 | -1,472 | 0.00% | 218,960 |
| 2023-11-08 | 2023-11-06 | 6.604 | 34,835 | +2,944 | 0.00% | 230,041 |
| 2023-11-07 | 2023-11-03 | 6.553 | 31,891 | -3,434 | 0.00% | 208,975 |
| 2023-11-06 | 2023-11-02 | 6.247 | 35,325 | -13,738 | 0.00% | 220,677 |
| 2023-11-03 | 2023-11-01 | 6.135 | 49,063 | +12,756 | 0.00% | 300,999 |
| 2023-11-02 | 2023-10-31 | 6.094 | 36,307 | +2,944 | 0.00% | 221,262 |
| 2023-11-01 | 2023-10-30 | 6.216 | 33,363 | +491 | 0.00% | 207,400 |
| 2023-10-26 | 2023-10-24 | 6.267 | 32,872 | +1,472 | 0.00% | 206,023 |
| 2023-10-24 | 2023-10-19 | 6.308 | 31,400 | -2,944 | 0.00% | 198,077 |
| 2023-10-17 | 2023-10-13 | 6.471 | 34,344 | -16,682 | 0.00% | 222,249 |
| 2023-10-16 | 2023-10-12 | 6.614 | 51,026 | +7,360 | 0.00% | 337,482 |
| 2023-10-13 | 2023-10-11 | 6.634 | 43,666 | -981 | 0.00% | 289,694 |
| 2023-10-12 | 2023-10-10 | 6.237 | 44,647 | +3,434 | 0.00% | 278,457 |
| 2023-10-09 | 2023-10-05 | 6.216 | 41,213 | -1,472 | 0.00% | 256,200 |
| 2023-10-06 | 2023-10-04 | 6.227 | 42,685 | -981 | 0.00% | 265,785 |
| 2023-10-05 | 2023-10-03 | 6.247 | 43,666 | +981 | 0.00% | 272,784 |
| 2023-10-03 | 2023-09-28 | 6.461 | 42,685 | -6,869 | 0.00% | 275,790 |
| 2023-09-28 | 2023-09-26 | 6.430 | 49,554 | +3,435 | 0.00% | 318,656 |
| 2023-09-27 | 2023-09-25 | 6.512 | 46,119 | +3,434 | 0.00% | 300,328 |
| 2023-09-26 | 2023-09-22 | 6.522 | 42,685 | -2,453 | 0.00% | 278,400 |
| 2023-09-25 | 2023-09-21 | 6.492 | 45,138 | -11,775 | 0.00% | 293,019 |
| 2023-09-22 | 2023-09-20 | 6.532 | 56,913 | +13,247 | 0.00% | 371,778 |
| 2023-09-21 | 2023-09-19 | 6.216 | 43,666 | -3,435 | 0.00% | 271,449 |
| 2023-09-20 | 2023-09-18 | 6.359 | 47,101 | +1,472 | 0.00% | 299,522 |
| 2023-09-18 | 2023-09-14 | 6.186 | 45,629 | -981 | 0.00% | 282,257 |
| 2023-09-13 | 2023-09-11 | 6.125 | 46,610 | -2,944 | 0.00% | 285,475 |
| 2023-09-12 | 2023-09-07 | 6.227 | 49,554 | -1,472 | 0.00% | 308,556 |
| 2023-09-11 | 2023-09-06 | 6.064 | 51,026 | -490 | 0.00% | 309,402 |
| 2023-09-07 | 2023-09-05 | 6.002 | 51,516 | +1,962 | 0.00% | 309,223 |
| 2023-09-06 | 2023-09-04 | 6.043 | 49,554 | -3,925 | 0.00% | 299,466 |
| 2023-09-05 | 2023-08-31 | 5.666 | 53,479 | +3,925 | 0.00% | 303,021 |
| 2023-09-04 | 2023-08-30 | 6.492 | 49,554 | -10,303 | 0.00% | 321,686 |
| 2023-08-30 | 2023-08-28 | 6.410 | 59,857 | -491 | 0.01% | 383,690 |
| 2023-08-28 | 2023-08-24 | 6.481 | 60,348 | -490 | 0.01% | 391,142 |
| 2023-08-24 | 2023-08-22 | 6.390 | 60,838 | -5,888 | 0.01% | 388,738 |
| 2023-08-23 | 2023-08-21 | 6.094 | 66,726 | +5,397 | 0.01% | 406,641 |
| 2023-08-22 | 2023-08-18 | 6.441 | 61,329 | -7,850 | 0.01% | 395,000 |
| 2023-08-21 | 2023-08-17 | 6.492 | 69,179 | -8,831 | 0.01% | 449,085 |
| 2023-08-18 | 2023-08-16 | 6.451 | 78,010 | -12,757 | 0.01% | 503,232 |
| 2023-08-17 | 2023-08-15 | 6.563 | 90,767 | +30,419 | 0.01% | 595,701 |
| 2023-08-16 | 2023-08-14 | 6.665 | 60,348 | -11,775 | 0.01% | 402,212 |
| 2023-08-15 | 2023-08-11 | 6.797 | 72,123 | -13,247 | 0.01% | 490,246 |
| 2023-08-14 | 2023-08-10 | 6.899 | 85,370 | +23,550 | 0.01% | 588,991 |
| 2023-08-11 | 2023-08-09 | 6.879 | 61,820 | -38,269 | 0.01% | 425,253 |
| 2023-08-10 | 2023-08-08 | 6.920 | 100,089 | +4,416 | 0.01% | 692,581 |
| 2023-08-09 | 2023-08-07 | 7.236 | 95,673 | +9,812 | 0.01% | 692,249 |
| 2023-08-08 | 2023-08-04 | 7.439 | 85,861 | +10,304 | 0.01% | 638,753 |
| 2023-08-07 | 2023-08-03 | 7.266 | 75,557 | -7,360 | 0.01% | 549,008 |
| 2023-08-04 | 2023-08-02 | 6.930 | 82,917 | -39,250 | 0.01% | 574,602 |
| 2023-08-03 | 2023-08-01 | 6.206 | 122,167 | -35,326 | 0.01% | 758,203 |
| 2023-08-02 | 2023-07-31 | 5.850 | 157,493 | +56,914 | 0.01% | 921,271 |
| 2023-08-01 | 2023-07-28 | 5.799 | 100,579 | +85,860 | 0.01% | 583,222 |
| 2023-07-31 | 2023-07-27 | 5.809 | 14,719 | -10,794 | 0.00% | 85,500 |
| 2023-07-28 | 2023-07-26 | 5.605 | 25,513 | +5,888 | 0.00% | 143,001 |
| 2023-07-27 | 2023-07-25 | 5.585 | 19,625 | -491 | 0.00% | 109,599 |
| 2023-07-26 | 2023-07-24 | 5.309 | 20,116 | +8,341 | 0.00% | 106,806 |
| 2023-07-24 | 2023-07-20 | 5.238 | 11,775 | -8,832 | 0.00% | 61,679 |
| 2023-07-21 | 2023-07-19 | 5.401 | 20,607 | +8,832 | 0.00% | 111,303 |
| 2023-07-20 | 2023-07-18 | 5.473 | 11,775 | -20,116 | 0.00% | 64,439 |
| 2023-07-19 | 2023-07-14 | 5.493 | 31,891 | +21,097 | 0.00% | 175,175 |
| 2023-07-13 | 2023-07-11 | 5.411 | 10,794 | -10,794 | 0.00% | 58,411 |
| 2023-07-12 | 2023-07-10 | 5.473 | 21,588 | +12,757 | 0.00% | 118,141 |
| 2023-07-11 | 2023-07-07 | 5.513 | 8,831 | -3,435 | 0.00% | 48,688 |
| 2023-07-10 | 2023-07-06 | 5.788 | 12,266 | +2,944 | 0.00% | 71,001 |
| 2023-07-07 | 2023-07-05 | 5.768 | 9,322 | -3,434 | 0.00% | 53,770 |
| 2023-07-06 | 2023-07-04 | 5.839 | 12,756 | +6,868 | 0.00% | 74,488 |
| 2023-07-05 | 2023-07-03 | 5.890 | 5,888 | -8,831 | 0.00% | 34,682 |
| 2023-07-04 | 2023-06-30 | 5.738 | 14,719 | -26,985 | 0.00% | 84,450 |
| 2023-07-03 | 2023-06-29 | 5.819 | 41,704 | -53,479 | 0.00% | 242,677 |
| 2023-06-30 | 2023-06-28 | 5.880 | 95,183 | -126,092 | 0.01% | 559,693 |
| 2023-06-29 | 2023-06-27 | 5.799 | 221,275 | +183,496 | 0.02% | 1,283,096 |
| 2023-06-28 | 2023-06-26 | 5.819 | 37,779 | +33,363 | 0.00% | 219,837 |
| 2023-06-26 | 2023-06-21 | 5.799 | 4,416 | -6,869 | 0.00% | 25,607 |
| 2023-06-23 | 2023-06-20 | 5.880 | 11,285 | -22,569 | 0.00% | 66,358 |
| 2023-06-21 | 2023-06-19 | 5.890 | 33,854 | -26,494 | 0.00% | 199,412 |
| 2023-06-20 | 2023-06-16 | 5.880 | 60,348 | -44,157 | 0.01% | 354,857 |
| 2023-06-19 | 2023-06-15 | 5.911 | 104,505 | +94,202 | 0.01% | 617,703 |
| 2023-06-16 | 2023-06-14 | 5.819 | 10,303 | +3,925 | 0.00% | 59,953 |
| 2023-06-14 | 2023-06-12 | 5.890 | 6,378 | -6,869 | 0.00% | 37,569 |
| 2023-06-13 | 2023-06-09 | 5.921 | 13,247 | +3,925 | 0.00% | 78,435 |
| 2023-06-12 | 2023-06-08 | 5.890 | 9,322 | -1,472 | 0.00% | 54,910 |
| 2023-06-09 | 2023-06-07 | 5.513 | 10,794 | -7,850 | 0.00% | 59,511 |
| 2023-06-08 | 2023-06-06 | 5.269 | 18,644 | -34,344 | 0.00% | 98,230 |
| 2023-06-07 | 2023-06-05 | 5.330 | 52,988 | -25,022 | 0.00% | 282,419 |
| 2023-06-06 | 2023-06-02 | 5.065 | 78,010 | -57,404 | 0.01% | 395,113 |
| 2023-06-05 | 2023-06-01 | 5.085 | 135,414 | -12,266 | 0.01% | 688,618 |
| 2023-06-02 | 2023-05-31 | 5.146 | 147,680 | +70,651 | 0.01% | 760,024 |
| 2023-06-01 | 2023-05-30 | 5.299 | 77,029 | +42,194 | 0.01% | 408,199 |
| 2023-05-31 | 2023-05-29 | 4.902 | 34,835 | -7,359 | 0.00% | 170,756 |
| 2023-05-30 | 2023-05-25 | 5.717 | 42,194 | +33,853 | 0.00% | 241,228 |
| 2023-05-29 | 2023-05-24 | 5.666 | 8,341 | +1,472 | 0.00% | 47,261 |
| 2023-05-25 | 2023-05-23 | 5.809 | 6,869 | -17,663 | 0.00% | 39,901 |
| 2023-05-24 | 2023-05-22 | 6.013 | 24,532 | +2,454 | 0.00% | 147,502 |
| 2023-05-23 | 2023-05-19 | 6.002 | 22,078 | +13,247 | 0.00% | 132,522 |
| 2023-05-22 | 2023-05-18 | 6.013 | 8,831 | +1,962 | 0.00% | 53,098 |
| 2023-05-19 | 2023-05-17 | 5.952 | 6,869 | -8,341 | 0.00% | 40,881 |
| 2023-05-18 | 2023-05-16 | 5.911 | 15,210 | -3,434 | 0.00% | 89,902 |
| 2023-05-17 | 2023-05-15 | 6.023 | 18,644 | -6,869 | 0.00% | 112,290 |
| 2023-05-16 | 2023-05-12 | 5.707 | 25,513 | +24,532 | 0.00% | 145,601 |
| 2023-05-15 | 2023-05-11 | 6.196 | 981 | -10,304 | 0.00% | 6,078 |
| 2023-05-12 | 2023-05-10 | 5.829 | 11,285 | +5,397 | 0.00% | 65,783 |
| 2023-05-11 | 2023-05-09 | 5.829 | 5,888 | +1,963 | 0.00% | 34,322 |
| 2023-05-10 | 2023-05-08 | 5.758 | 3,925 | -18,153 | 0.00% | 22,600 |
| 2023-05-09 | 2023-05-05 | 5.727 | 22,078 | -982 | 0.00% | 126,448 |
| 2023-05-08 | 2023-05-04 | 5.676 | 23,060 | +8,832 | 0.00% | 130,897 |
| 2023-05-05 | 2023-05-03 | 5.381 | 14,228 | +6,869 | 0.00% | 76,558 |
| 2023-05-04 | 2023-05-02 | 5.585 | 7,359 | -9,813 | 0.00% | 41,097 |
| 2023-05-03 | 2023-04-28 | 5.676 | 17,172 | +4,906 | 0.00% | 97,474 |
| 2023-05-02 | 2023-04-27 | 5.636 | 12,266 | +6,378 | 0.00% | 69,126 |
| 2023-04-28 | 2023-04-26 | 5.625 | 5,888 | +1,963 | 0.00% | 33,122 |
| 2023-04-27 | 2023-04-25 | 5.523 | 3,925 | -10,794 | 0.00% | 21,680 |
| 2023-04-26 | 2023-04-24 | 5.574 | 14,719 | -9,322 | 0.00% | 82,050 |
| 2023-04-25 | 2023-04-21 | 5.595 | 24,041 | +981 | 0.00% | 134,505 |
| 2023-04-24 | 2023-04-20 | 5.687 | 23,060 | -3,434 | 0.00% | 131,132 |
| 2023-04-21 | 2023-04-19 | 5.707 | 26,494 | +10,303 | 0.00% | 151,199 |
| 2023-04-20 | 2023-04-18 | 5.717 | 16,191 | -5,887 | 0.00% | 92,566 |
| 2023-04-19 | 2023-04-17 | 5.523 | 22,078 | -9,322 | 0.00% | 121,948 |
| 2023-04-18 | 2023-04-14 | 5.340 | 31,400 | +18,644 | 0.00% | 167,678 |
| 2023-04-17 | 2023-04-13 | 5.350 | 12,756 | -2,454 | 0.00% | 68,248 |
| 2023-04-14 | 2023-04-12 | 5.299 | 15,210 | -1,962 | 0.00% | 80,602 |
| 2023-04-13 | 2023-04-11 | 5.279 | 17,172 | +7,850 | 0.00% | 90,649 |
| 2023-04-12 | 2023-04-06 | 4.983 | 9,322 | -1,472 | 0.00% | 46,455 |
| 2023-04-11 | 2023-04-04 | 5.075 | 10,794 | -2,453 | 0.00% | 54,781 |
| 2023-04-04 | 2023-03-31 | 5.024 | 13,247 | -2,453 | 0.00% | 66,555 |
| 2023-04-03 | 2023-03-30 | 4.963 | 15,700 | -1,963 | 0.00% | 77,919 |
| 2023-03-31 | 2023-03-29 | 4.841 | 17,663 | +5,888 | 0.00% | 85,501 |
| 2023-03-30 | 2023-03-28 | 4.932 | 11,775 | +6,869 | 0.00% | 58,079 |
| 2023-03-28 | 2023-03-24 | 4.943 | 4,906 | -4,907 | 0.00% | 24,248 |
| 2023-03-27 | 2023-03-23 | 4.994 | 9,813 | -14,719 | 0.00% | 49,002 |
| 2023-03-24 | 2023-03-22 | 4.892 | 24,532 | -13,247 | 0.00% | 120,002 |
| 2023-03-23 | 2023-03-21 | 4.708 | 37,779 | +29,438 | 0.00% | 177,872 |
| 2023-03-21 | 2023-03-17 | 5.157 | 8,341 | -40,722 | 0.00% | 43,011 |
| 2023-03-20 | 2023-03-16 | 5.106 | 49,063 | +5,887 | 0.00% | 250,499 |
| 2023-03-17 | 2023-03-15 | 5.299 | 43,176 | -3,434 | 0.00% | 228,802 |
| 2023-03-16 | 2023-03-14 | 5.391 | 46,610 | +11,775 | 0.00% | 251,275 |
| 2023-03-15 | 2023-03-13 | 5.544 | 34,835 | +34,344 | 0.00% | 193,121 |
| 2023-03-14 | 2023-03-10 | 5.493 | 491 | +491 | 0.00% | 2,697 |
| 2023-03-09 | 2023-03-07 | 5.513 | 0 | -1,472 | ||
| 2023-03-08 | 2023-03-06 | 5.462 | 1,472 | +981 | 0.00% | 8,041 |
| 2023-03-07 | 2023-03-03 | 5.442 | 491 | -17,662 | 0.00% | 2,672 |
| 2023-03-06 | 2023-03-02 | 5.279 | 18,153 | -982 | 0.00% | 95,828 |
| 2023-03-03 | 2023-03-01 | 5.299 | 19,135 | +1,472 | 0.00% | 101,402 |
| 2023-03-02 | 2023-02-28 | 4.871 | 17,663 | -2,944 | 0.00% | 86,041 |
| 2023-03-01 | 2023-02-27 | 4.749 | 20,607 | -981 | 0.00% | 97,862 |
| 2023-02-28 | 2023-02-24 | 5.065 | 21,588 | -14,228 | 0.00% | 109,341 |
| 2023-02-27 | 2023-02-23 | 5.208 | 35,816 | +23,550 | 0.00% | 186,514 |
| 2023-02-24 | 2023-02-22 | 5.279 | 12,266 | +3,925 | 0.00% | 64,751 |
| 2023-02-20 | 2023-02-16 | 5.432 | 8,341 | -4,906 | 0.00% | 45,306 |
| 2023-02-17 | 2023-02-15 | 5.646 | 13,247 | -19,135 | 0.00% | 74,790 |
| 2023-02-16 | 2023-02-14 | 5.625 | 32,382 | -16,191 | 0.00% | 182,162 |
| 2023-02-15 | 2023-02-13 | 5.738 | 48,573 | +33,854 | 0.00% | 278,688 |
| 2023-02-14 | 2023-02-10 | 5.758 | 14,719 | -14,719 | 0.00% | 84,750 |
| 2023-02-13 | 2023-02-09 | 5.829 | 29,438 | -18,153 | 0.00% | 171,601 |
| 2023-02-10 | 2023-02-08 | 5.483 | 47,591 | -491 | 0.00% | 260,928 |
| 2023-02-09 | 2023-02-07 | 5.442 | 48,082 | -11,775 | 0.00% | 261,661 |
| 2023-02-08 | 2023-02-06 | 5.014 | 59,857 | +51,026 | 0.01% | 300,120 |
| 2023-02-07 | 2023-02-03 | 5.350 | 8,831 | +5,397 | 0.00% | 47,248 |
| 2023-02-06 | 2023-02-02 | 5.381 | 3,434 | -14,229 | 0.00% | 18,478 |
| 2023-02-03 | 2023-02-01 | 5.493 | 17,663 | +9,322 | 0.00% | 97,021 |
| 2023-02-02 | 2023-01-31 | 5.126 | 8,341 | -5,397 | 0.00% | 42,756 |
| 2023-02-01 | 2023-01-30 | 5.095 | 13,738 | -1,962 | 0.00% | 70,002 |
| 2023-01-31 | 2023-01-27 | 5.778 | 15,700 | +9,322 | 0.00% | 90,719 |
| 2023-01-30 | 2023-01-26 | 5.208 | 6,378 | -24,532 | 0.00% | 33,214 |
| 2023-01-27 | 2023-01-20 | 4.606 | 30,910 | -24,041 | 0.00% | 142,381 |
| 2023-01-26 | 2023-01-19 | 4.739 | 54,951 | -26,984 | 0.00% | 260,401 |
| 2023-01-20 | 2023-01-18 | 4.555 | 81,935 | +22,569 | 0.01% | 373,243 |
| 2023-01-19 | 2023-01-17 | 4.576 | 59,366 | -31,401 | 0.01% | 271,643 |
| 2023-01-18 | 2023-01-16 | 4.831 | 90,767 | +88,804 | 0.01% | 438,451 |
| 2023-01-17 | 2023-01-13 | 4.932 | 1,963 | -9,322 | 0.00% | 9,682 |
| 2023-01-09 | 2023-01-05 | 4.616 | 11,285 | +4,416 | 0.00% | 52,097 |
| 2023-01-05 | 2023-01-03 | 4.769 | 6,869 | -4,416 | 0.00% | 32,761 |
| 2022-12-30 | 2022-12-28 | 4.311 | 11,285 | -144,736 | 0.00% | 48,647 |
| 2022-12-29 | 2022-12-23 | 3.771 | 156,021 | +139,830 | 0.01% | 588,300 |
| 2022-12-28 | 2022-12-22 | 3.760 | 16,191 | +491 | 0.00% | 60,886 |
| 2022-12-23 | 2022-12-21 | 3.750 | 15,700 | -19,135 | 0.00% | 58,879 |
| 2022-12-22 | 2022-12-20 | 3.669 | 34,835 | -35,816 | 0.00% | 127,801 |
| 2022-12-21 | 2022-12-19 | 4.168 | 70,651 | -44,647 | 0.01% | 294,480 |
| 2022-12-20 | 2022-12-16 | 4.321 | 115,298 | +78,501 | 0.01% | 498,198 |
| 2022-12-19 | 2022-12-15 | 4.566 | 36,797 | -2,454 | 0.00% | 167,998 |
| 2022-12-16 | 2022-12-14 | 4.087 | 39,251 | -57,403 | 0.00% | 160,402 |
| 2022-12-15 | 2022-12-13 | 4.413 | 96,654 | -15,701 | 0.01% | 426,503 |
| 2022-12-14 | 2022-12-12 | 4.453 | 112,355 | +51,026 | 0.01% | 500,367 |
| 2022-12-13 | 2022-12-09 | 4.392 | 61,329 | -133,942 | 0.01% | 269,375 |
| 2022-12-12 | 2022-12-08 | 3.903 | 195,271 | -97,145 | 0.02% | 762,168 |
| 2022-12-09 | 2022-12-07 | 3.567 | 292,416 | +213,915 | 0.03% | 1,042,998 |
| 2022-12-08 | 2022-12-06 | 3.577 | 78,501 | +59,857 | 0.01% | 280,800 |
| 2022-12-07 | 2022-12-05 | 3.679 | 18,644 | -35,325 | 0.00% | 68,590 |
| 2022-12-06 | 2022-12-02 | 2.996 | 53,969 | +38,269 | 0.00% | 161,699 |
| 2022-12-02 | 2022-11-30 | 2.853 | 15,700 | -16,682 | 0.00% | 44,799 |
| 2022-12-01 | 2022-11-29 | 2.731 | 32,382 | -6,378 | 0.00% | 88,441 |
| 2022-11-30 | 2022-11-28 | 2.629 | 38,760 | -17,663 | 0.00% | 101,910 |
| 2022-11-29 | 2022-11-25 | 2.578 | 56,423 | +40,723 | 0.00% | 145,476 |
| 2022-11-25 | 2022-11-23 | 2.283 | 15,700 | -8,341 | 0.00% | 35,840 |
| 2022-11-24 | 2022-11-22 | 2.324 | 24,041 | -19,135 | 0.00% | 55,860 |
| 2022-11-23 | 2022-11-21 | 2.385 | 43,176 | -325,779 | 0.00% | 102,961 |
| 2022-11-22 | 2022-11-18 | 2.344 | 368,955 | +35,816 | 0.03% | 864,800 |
| 2022-11-21 | 2022-11-17 | 2.476 | 333,139 | +13,247 | 0.03% | 824,985 |
| 2022-11-18 | 2022-11-16 | 2.701 | 319,892 | +35,326 | 0.03% | 863,900 |
| 2022-11-17 | 2022-11-15 | 2.915 | 284,566 | -2,944 | 0.02% | 829,399 |
| 2022-11-16 | 2022-11-14 | 2.782 | 287,510 | +282,113 | 0.03% | 799,890 |
| 2022-11-15 | 2022-11-11 | 2.813 | 5,397 | +5,397 | 0.00% | 15,180 |
| 2022-11-14 | 2022-11-10 | 2.629 | 0 | -491 | ||
| 2022-11-11 | 2022-11-09 | 2.293 | 491 | +491 | 0.00% | 1,126 |
| 2022-11-09 | 2022-11-07 | 2.160 | 0 | -22,569 | ||
| 2022-11-08 | 2022-11-04 | 2.018 | 22,569 | +10,794 | 0.00% | 45,540 |
| 2022-11-07 | 2022-11-03 | 1.946 | 11,775 | +6,378 | 0.00% | 22,920 |
| 2022-11-04 | 2022-11-02 | 1.957 | 5,397 | -491 | 0.00% | 10,560 |
| 2022-11-03 | 2022-11-01 | 1.957 | 5,888 | -11,284 | 0.00% | 11,521 |
| 2022-11-01 | 2022-10-28 | 1.946 | 17,172 | -3,435 | 0.00% | 33,425 |
| 2022-10-31 | 2022-10-27 | 2.059 | 20,607 | -11,284 | 0.00% | 42,421 |
| 2022-10-26 | 2022-10-24 | 2.048 | 31,891 | -1,963 | 0.00% | 65,325 |
| 2022-10-25 | 2022-10-21 | 2.222 | 33,854 | -9,812 | 0.00% | 75,211 |
| 2022-10-24 | 2022-10-20 | 2.232 | 43,666 | -9,322 | 0.00% | 97,455 |
| 2022-10-21 | 2022-10-19 | 2.273 | 52,988 | +8,831 | 0.00% | 120,419 |
| 2022-10-20 | 2022-10-18 | 2.344 | 44,157 | -5,887 | 0.00% | 103,500 |
| 2022-10-19 | 2022-10-17 | 2.354 | 50,044 | -9,322 | 0.00% | 117,809 |
| 2022-10-18 | 2022-10-14 | 2.313 | 59,366 | -491 | 0.01% | 137,334 |
| 2022-10-17 | 2022-10-13 | 2.242 | 59,857 | -4,416 | 0.01% | 134,200 |
| 2022-10-14 | 2022-10-12 | 2.313 | 64,273 | +18,154 | 0.01% | 148,686 |
| 2022-10-13 | 2022-10-11 | 2.354 | 46,119 | +4,906 | 0.00% | 108,569 |
| 2022-10-12 | 2022-10-10 | 2.476 | 41,213 | +8,341 | 0.00% | 102,060 |
| 2022-10-11 | 2022-10-07 | 2.527 | 32,872 | -24,532 | 0.00% | 83,079 |
| 2022-10-05 | 2022-09-30 | 2.599 | 57,404 | -491 | 0.01% | 149,175 |
| 2022-10-03 | 2022-09-29 | 2.293 | 57,895 | -2,943 | 0.01% | 132,751 |
| 2022-09-30 | 2022-09-28 | 2.303 | 60,838 | +25,513 | 0.01% | 140,119 |
| 2022-09-29 | 2022-09-27 | 2.538 | 35,325 | +7,359 | 0.00% | 89,639 |
| 2022-09-28 | 2022-09-26 | 2.619 | 27,966 | +1,963 | 0.00% | 73,245 |
| 2022-09-27 | 2022-09-23 | 2.823 | 26,003 | +10,303 | 0.00% | 73,404 |
| 2022-09-26 | 2022-09-22 | 3.017 | 15,700 | +8,831 | 0.00% | 47,359 |
| 2022-09-23 | 2022-09-21 | 3.047 | 6,869 | +981 | 0.00% | 20,930 |
| 2022-09-20 | 2022-09-16 | 3.057 | 5,888 | -16,681 | 0.00% | 18,001 |
| 2022-09-08 | 2022-09-06 | 3.220 | 22,569 | -6,378 | 0.00% | 72,680 |
| 2022-09-06 | 2022-09-02 | 3.445 | 28,947 | +4,906 | 0.00% | 99,709 |
| 2022-09-02 | 2022-08-31 | 3.546 | 24,041 | +2,944 | 0.00% | 85,260 |
| 2022-08-18 | 2022-08-16 | 3.679 | 21,097 | +5,397 | 0.00% | 77,614 |
| 2022-07-29 | 2022-07-27 | 4.117 | 15,700 | +9,812 | 0.00% | 64,639 |
| 2022-07-25 | 2022-07-21 | 4.219 | 5,888 | -490 | 0.00% | 24,842 |
| 2022-07-22 | 2022-07-20 | 4.352 | 6,378 | +490 | 0.00% | 27,754 |
| 2022-07-12 | 2022-07-08 | 4.209 | 5,888 | -981 | 0.00% | 24,782 |
| 2022-07-11 | 2022-07-07 | 4.199 | 6,869 | -2,453 | 0.00% | 28,841 |
| 2022-07-08 | 2022-07-06 | 4.331 | 9,322 | -4,906 | 0.00% | 40,375 |
| 2022-07-07 | 2022-07-05 | 4.352 | 14,228 | +14,228 | 0.00% | 61,914 |
| 2022-07-06 | 2022-07-04 | 4.087 | 0 | -1,472 | ||
| 2022-07-05 | 2022-06-30 | 4.015 | 1,472 | +1,472 | 0.00% | 5,910 |
| 2022-07-04 | 2022-06-29 | 4.097 | 0 | -981 | ||
| 2022-06-30 | 2022-06-28 | 4.260 | 981 | +981 | 0.00% | 4,179 |
| 2022-06-23 | 2022-06-21 | 4.127 | 0 | -2,944 | ||
| 2022-06-22 | 2022-06-20 | 4.025 | 2,944 | +2,944 | 0.00% | 11,851 |
| 2022-06-15 | 2022-06-13 | 4.005 | 0 | -981 | ||
| 2022-06-14 | 2022-06-10 | 4.046 | 981 | +490 | 0.00% | 3,969 |
| 2022-06-13 | 2022-06-09 | 3.964 | 491 | +491 | 0.00% | 1,946 |
| 2022-05-20 | 2022-05-18 | 3.964 | 0 | -981 | ||
| 2022-05-19 | 2022-05-17 | 4.025 | 981 | +981 | 0.00% | 3,949 |
| 2022-05-16 | 2022-05-12 | 4.036 | 0 | -1,472 | ||
| 2022-05-13 | 2022-05-11 | 4.087 | 1,472 | +1,472 | 0.00% | 6,015 |
| 2022-05-10 | 2022-05-05 | 4.219 | 0 | -1,472 | ||
| 2022-05-06 | 2022-05-04 | 4.362 | 1,472 | +1,472 | 0.00% | 6,420 |
| 2022-04-21 | 2022-04-19 | 4.209 | 0 | -2,944 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 2,944 | -8,831 | 0.00% | 12,481 |
| 2022-04-19 | 2022-04-13 | 4.158 | 11,775 | +981 | 0.00% | 48,959 |
| 2022-04-14 | 2022-04-12 | 4.219 | 10,794 | +10,794 | 0.00% | 45,540 |
| 2022-03-21 | 2022-03-17 | 4.260 | 0 | -13,247 | ||
| 2022-03-18 | 2022-03-16 | 4.188 | 13,247 | -6,378 | 0.00% | 55,485 |
| 2022-03-17 | 2022-03-15 | 3.862 | 19,625 | +19,134 | 0.00% | 75,799 |
| 2022-03-15 | 2022-03-11 | 4.667 | 491 | -49,063 | 0.00% | 2,292 |
| 2022-03-14 | 2022-03-10 | 4.657 | 49,554 | +491 | 0.00% | 230,786 |
| 2022-03-10 | 2022-03-08 | 5.014 | 49,063 | -1,963 | 0.00% | 245,999 |
| 2022-03-09 | 2022-03-07 | 5.320 | 51,026 | -47,100 | 0.00% | 271,442 |
| 2022-03-08 | 2022-03-04 | 5.636 | 98,126 | +3,434 | 0.01% | 552,998 |
| 2022-03-07 | 2022-03-03 | 6.216 | 94,692 | -1,962 | 0.01% | 588,651 |
| 2022-03-04 | 2022-03-02 | 5.758 | 96,654 | -491 | 0.01% | 556,522 |
| 2022-03-03 | 2022-03-01 | 5.717 | 97,145 | +981 | 0.01% | 555,390 |
| 2022-03-02 | 2022-02-28 | 5.697 | 96,164 | +981 | 0.01% | 547,821 |
| 2022-03-01 | 2022-02-25 | 5.850 | 95,183 | -2,453 | 0.01% | 556,783 |
| 2022-02-28 | 2022-02-24 | 5.799 | 97,636 | +39,251 | 0.01% | 566,157 |
| 2022-02-25 | 2022-02-23 | 6.002 | 58,385 | +58,385 | 0.01% | 350,454 |
| 2022-02-18 | 2022-02-16 | 4.994 | 0 | -2,944 | ||
| 2022-02-17 | 2022-02-15 | 5.065 | 2,944 | -3,434 | 0.00% | 14,911 |
| 2022-02-16 | 2022-02-14 | 5.901 | 6,378 | +6,378 | 0.00% | 37,634 |
| 2022-02-15 | 2022-02-11 | 6.787 | 0 | -491 | ||
| 2022-02-14 | 2022-02-10 | 7.134 | 491 | +491 | 0.00% | 3,503 |
| 2022-02-08 | 2022-02-04 | 7.011 | 0 | -981 | ||
| 2022-02-07 | 2022-01-31 | 6.838 | 981 | -982 | 0.00% | 6,708 |
| 2022-02-04 | 2022-01-27 | 6.879 | 1,963 | -490 | 0.00% | 13,503 |
| 2022-01-28 | 2022-01-26 | 7.144 | 2,453 | -2,453 | 0.00% | 17,524 |
| 2022-01-27 | 2022-01-25 | 7.337 | 4,906 | +4,906 | 0.00% | 35,998 |
| 2022-01-26 | 2022-01-24 | 7.725 | 0 | -3,925 | ||
| 2022-01-24 | 2022-01-20 | 7.949 | 3,925 | -3,925 | 0.00% | 31,200 |
| 2022-01-21 | 2022-01-19 | 8.204 | 7,850 | +7,850 | 0.00% | 64,399 |
| 2022-01-17 | 2022-01-13 | 8.458 | 0 | -1,472 | ||
| 2022-01-14 | 2022-01-12 | 9.111 | 1,472 | -1,962 | 0.00% | 13,411 |
| 2022-01-13 | 2022-01-11 | 8.795 | 3,434 | -491 | 0.00% | 30,201 |
| 2022-01-12 | 2022-01-10 | 9.070 | 3,925 | -3,434 | 0.00% | 35,600 |
| 2022-01-11 | 2022-01-07 | 8.265 | 7,359 | +2,453 | 0.00% | 60,821 |
| 2022-01-10 | 2022-01-06 | 8.642 | 4,906 | +1,962 | 0.00% | 42,397 |
| 2022-01-07 | 2022-01-05 | 8.652 | 2,944 | -2,453 | 0.00% | 25,472 |
| 2022-01-06 | 2022-01-04 | 9.783 | 5,397 | +981 | 0.00% | 52,801 |
| 2022-01-05 | 2022-01-03 | 9.804 | 4,416 | +3,925 | 0.00% | 43,293 |
| 2022-01-04 | 2021-12-31 | 10.497 | 491 | -981 | 0.00% | 5,154 |
| 2022-01-03 | 2021-12-29 | 9.172 | 1,472 | +981 | 0.00% | 13,501 |
| 2021-12-30 | 2021-12-28 | 8.652 | 491 | -7,359 | 0.00% | 4,248 |
| 2021-12-29 | 2021-12-24 | 8.071 | 7,850 | +6,869 | 0.00% | 63,359 |
| 2021-12-28 | 2021-12-22 | 8.611 | 981 | +981 | 0.00% | 8,448 |
| 2021-11-15 | 2021-11-11 | 13.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy