History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-13 | 2025-10-09 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-10 | 2025-10-08 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-09 | 2025-10-06 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-08 | 2025-10-03 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-06 | 2025-10-02 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-03 | 2025-09-30 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-10-02 | 2025-09-29 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-30 | 2025-09-26 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-29 | 2025-09-25 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-26 | 2025-09-24 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-25 | 2025-09-23 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-24 | 2025-09-22 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-23 | 2025-09-19 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-22 | 2025-09-18 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-19 | 2025-09-17 | 10.140 | 1,342,500 | +0 | 0.11% | 13,612,950 |
| 2025-09-18 | 2025-09-16 | 9.770 | 1,342,500 | +0 | 0.11% | 13,116,225 |
| 2025-09-17 | 2025-09-15 | 9.660 | 1,342,500 | -180,000 | 0.11% | 12,968,550 |
| 2025-09-16 | 2025-09-12 | 9.590 | 1,522,500 | -28,500 | 0.13% | 14,600,775 |
| 2025-09-12 | 2025-09-10 | 9.430 | 1,551,000 | +34,500 | 0.13% | 14,625,930 |
| 2025-09-11 | 2025-09-09 | 9.420 | 1,516,500 | +120,500 | 0.13% | 14,285,430 |
| 2025-09-10 | 2025-09-08 | 9.660 | 1,396,000 | +155,000 | 0.12% | 13,485,360 |
| 2025-09-09 | 2025-09-05 | 9.610 | 1,241,000 | +330,000 | 0.11% | 11,926,010 |
| 2025-09-08 | 2025-09-04 | 9.070 | 911,000 | +474,000 | 0.08% | 8,262,770 |
| 2025-09-05 | 2025-09-03 | 8.200 | 437,000 | -10,000 | 0.04% | 3,583,400 |
| 2025-09-04 | 2025-09-02 | 8.100 | 447,000 | +19,000 | 0.04% | 3,620,700 |
| 2025-09-03 | 2025-09-01 | 8.340 | 428,000 | -4,000 | 0.04% | 3,569,520 |
| 2025-09-02 | 2025-08-29 | 8.550 | 432,000 | +19,500 | 0.04% | 3,693,687 |
| 2025-09-01 | 2025-08-28 | 8.601 | 412,500 | +182,394 | 0.04% | 3,547,977 |
| 2025-08-28 | 2025-08-26 | 8.672 | 230,106 | -37,288 | 0.02% | 1,995,593 |
| 2025-08-26 | 2025-08-22 | 8.244 | 267,394 | +21,097 | 0.02% | 2,204,523 |
| 2025-08-25 | 2025-08-21 | 7.949 | 246,297 | -178,099 | 0.02% | 1,957,799 |
| 2025-08-21 | 2025-08-19 | 8.550 | 424,396 | -39,251 | 0.04% | 3,628,671 |
| 2025-08-20 | 2025-08-18 | 8.601 | 463,647 | -2,453 | 0.04% | 3,987,900 |
| 2025-08-19 | 2025-08-15 | 8.662 | 466,100 | +9,322 | 0.04% | 4,037,499 |
| 2025-08-18 | 2025-08-14 | 8.683 | 456,778 | -71,142 | 0.04% | 3,966,059 |
| 2025-08-14 | 2025-08-12 | 8.520 | 527,920 | +19,626 | 0.05% | 4,497,682 |
| 2025-08-13 | 2025-08-11 | 8.540 | 508,294 | +10,793 | 0.04% | 4,340,836 |
| 2025-08-11 | 2025-08-07 | 8.601 | 497,501 | -4,906 | 0.04% | 4,279,084 |
| 2025-08-08 | 2025-08-06 | 8.560 | 502,407 | -16,191 | 0.04% | 4,300,801 |
| 2025-08-06 | 2025-08-04 | 8.326 | 518,598 | -4,906 | 0.04% | 4,317,847 |
| 2025-08-04 | 2025-07-31 | 8.306 | 523,504 | +117,752 | 0.05% | 4,348,025 |
| 2025-08-01 | 2025-07-30 | 8.611 | 405,752 | -135,905 | 0.04% | 3,494,071 |
| 2025-07-31 | 2025-07-29 | 8.560 | 541,657 | -39,251 | 0.05% | 4,636,797 |
| 2025-07-30 | 2025-07-28 | 8.306 | 580,908 | +15,700 | 0.05% | 4,824,801 |
| 2025-07-29 | 2025-07-25 | 8.173 | 565,208 | +58,876 | 0.05% | 4,619,522 |
| 2025-07-28 | 2025-07-24 | 8.183 | 506,332 | +11,285 | 0.04% | 4,143,481 |
| 2025-07-25 | 2025-07-23 | 8.153 | 495,047 | +31,400 | 0.04% | 4,035,997 |
| 2025-07-24 | 2025-07-22 | 8.153 | 463,647 | +9,813 | 0.04% | 3,780,000 |
| 2025-07-22 | 2025-07-18 | 8.061 | 453,834 | +9,812 | 0.04% | 3,658,372 |
| 2025-07-17 | 2025-07-15 | 8.112 | 444,022 | +24,532 | 0.04% | 3,601,902 |
| 2025-07-15 | 2025-07-11 | 8.204 | 419,490 | +31,400 | 0.04% | 3,441,374 |
| 2025-07-14 | 2025-07-10 | 8.234 | 388,090 | +11,775 | 0.03% | 3,195,643 |
| 2025-07-10 | 2025-07-08 | 8.214 | 376,315 | +19,626 | 0.03% | 3,091,014 |
| 2025-07-09 | 2025-07-07 | 8.295 | 356,689 | +19,625 | 0.03% | 2,958,888 |
| 2025-07-08 | 2025-07-04 | 8.357 | 337,064 | -58,876 | 0.03% | 2,816,700 |
| 2025-06-30 | 2025-06-26 | 8.092 | 395,940 | +2,944 | 0.03% | 3,203,792 |
| 2025-06-27 | 2025-06-25 | 7.969 | 392,996 | -19,625 | 0.03% | 3,131,910 |
| 2025-06-26 | 2025-06-24 | 7.898 | 412,621 | +42,685 | 0.04% | 3,258,873 |
| 2025-06-16 | 2025-06-12 | 8.132 | 369,936 | +490 | 0.03% | 3,008,458 |
| 2025-06-11 | 2025-06-09 | 8.265 | 369,446 | +10,304 | 0.03% | 3,053,418 |
| 2025-06-09 | 2025-06-05 | 8.306 | 359,142 | +15,209 | 0.03% | 2,982,897 |
| 2025-06-03 | 2025-05-30 | 8.703 | 343,933 | +4,906 | 0.03% | 2,993,272 |
| 2025-06-02 | 2025-05-29 | 8.713 | 339,027 | +19,626 | 0.03% | 2,954,029 |
| 2025-05-30 | 2025-05-28 | 8.836 | 319,401 | +44,157 | 0.03% | 2,822,083 |
| 2025-05-29 | 2025-05-27 | 9.294 | 275,244 | +29,438 | 0.02% | 2,558,156 |
| 2025-05-28 | 2025-05-26 | 9.427 | 245,806 | +3,434 | 0.02% | 2,317,120 |
| 2025-05-27 | 2025-05-23 | 9.457 | 242,372 | -52,007 | 0.02% | 2,292,159 |
| 2025-05-26 | 2025-05-22 | 8.815 | 294,379 | +19,625 | 0.03% | 2,595,000 |
| 2025-05-22 | 2025-05-20 | 8.958 | 274,754 | -19,625 | 0.02% | 2,461,202 |
| 2025-05-20 | 2025-05-16 | 8.581 | 294,379 | +29,438 | 0.03% | 2,526,000 |
| 2025-05-19 | 2025-05-15 | 8.499 | 264,941 | -39,251 | 0.02% | 2,251,799 |
| 2025-05-14 | 2025-05-12 | 8.408 | 304,192 | +35,326 | 0.03% | 2,557,503 |
| 2025-05-13 | 2025-05-09 | 8.357 | 268,866 | +490 | 0.02% | 2,246,799 |
| 2025-05-07 | 2025-05-02 | 8.550 | 268,376 | +3,926 | 0.02% | 2,294,669 |
| 2025-04-28 | 2025-04-24 | 9.039 | 264,450 | -19,626 | 0.02% | 2,390,461 |
| 2025-04-25 | 2025-04-23 | 8.856 | 284,076 | -19,625 | 0.02% | 2,515,757 |
| 2025-04-24 | 2025-04-22 | 8.581 | 303,701 | +9,813 | 0.03% | 2,605,990 |
| 2025-04-17 | 2025-04-15 | 8.713 | 293,888 | +14,719 | 0.03% | 2,560,722 |
| 2025-04-16 | 2025-04-14 | 8.927 | 279,169 | +29,437 | 0.02% | 2,492,216 |
| 2025-04-15 | 2025-04-11 | 9.121 | 249,732 | +42,195 | 0.02% | 2,277,779 |
| 2025-04-14 | 2025-04-10 | 9.365 | 207,537 | +19,625 | 0.02% | 1,943,683 |
| 2025-04-11 | 2025-04-09 | 9.182 | 187,912 | +2,944 | 0.02% | 1,725,416 |
| 2025-04-09 | 2025-04-07 | 8.632 | 184,968 | -20,607 | 0.02% | 1,596,594 |
| 2025-04-03 | 2025-04-01 | 9.569 | 205,575 | -39,250 | 0.02% | 1,967,208 |
| 2025-04-02 | 2025-03-31 | 8.866 | 244,825 | +49,063 | 0.02% | 2,170,648 |
| 2025-04-01 | 2025-03-28 | 9.050 | 195,762 | -1,963 | 0.02% | 1,771,560 |
| 2025-03-31 | 2025-03-27 | 8.907 | 197,725 | -4,906 | 0.02% | 1,761,114 |
| 2025-03-28 | 2025-03-26 | 8.560 | 202,631 | -79,973 | 0.02% | 1,734,601 |
| 2025-03-26 | 2025-03-24 | 8.306 | 282,604 | -9,812 | 0.02% | 2,347,201 |
| 2025-03-25 | 2025-03-21 | 8.112 | 292,416 | +9,812 | 0.03% | 2,372,076 |
| 2025-03-24 | 2025-03-20 | 8.020 | 282,604 | +52,007 | 0.02% | 2,266,561 |
| 2025-03-20 | 2025-03-18 | 8.122 | 230,597 | -18,153 | 0.02% | 1,872,951 |
| 2025-03-19 | 2025-03-17 | 7.827 | 248,750 | +49,063 | 0.02% | 1,946,878 |
| 2025-03-17 | 2025-03-13 | 8.183 | 199,687 | -16,191 | 0.02% | 1,634,104 |
| 2025-03-14 | 2025-03-12 | 7.572 | 215,878 | -80,464 | 0.02% | 1,634,600 |
| 2025-03-13 | 2025-03-11 | 7.378 | 296,342 | -28,947 | 0.03% | 2,186,483 |
| 2025-03-12 | 2025-03-10 | 7.113 | 325,289 | +981 | 0.03% | 2,313,871 |
| 2025-03-11 | 2025-03-07 | 6.960 | 324,308 | +19,626 | 0.03% | 2,257,318 |
| 2025-03-06 | 2025-03-04 | 6.859 | 304,682 | -9,813 | 0.03% | 2,089,663 |
| 2025-03-05 | 2025-03-03 | 6.787 | 314,495 | -1,962 | 0.03% | 2,134,531 |
| 2025-03-04 | 2025-02-28 | 6.869 | 316,457 | -49,064 | 0.03% | 2,173,647 |
| 2025-02-28 | 2025-02-26 | 6.960 | 365,521 | +14,719 | 0.03% | 2,544,178 |
| 2025-02-27 | 2025-02-25 | 6.950 | 350,802 | -83,407 | 0.03% | 2,438,152 |
| 2025-02-26 | 2025-02-24 | 7.205 | 434,209 | -57,404 | 0.04% | 3,128,475 |
| 2025-02-25 | 2025-02-21 | 7.195 | 491,613 | -66,235 | 0.04% | 3,537,060 |
| 2025-02-21 | 2025-02-19 | 7.276 | 557,848 | +6,378 | 0.05% | 4,059,088 |
| 2025-02-20 | 2025-02-18 | 7.236 | 551,470 | +14,719 | 0.05% | 3,990,200 |
| 2025-02-17 | 2025-02-13 | 7.103 | 536,751 | +17,663 | 0.05% | 3,812,589 |
| 2025-02-14 | 2025-02-12 | 7.215 | 519,088 | -49,064 | 0.05% | 3,745,318 |
| 2025-02-13 | 2025-02-11 | 6.981 | 568,152 | +39,251 | 0.05% | 3,966,153 |
| 2025-02-12 | 2025-02-10 | 7.348 | 528,901 | -49,554 | 0.05% | 3,886,190 |
| 2025-02-11 | 2025-02-07 | 7.123 | 578,455 | +28,947 | 0.05% | 4,120,607 |
| 2025-02-07 | 2025-02-05 | 7.246 | 549,508 | +48,573 | 0.05% | 3,981,604 |
| 2025-02-06 | 2025-02-04 | 7.348 | 500,935 | -48,573 | 0.04% | 3,680,705 |
| 2025-02-05 | 2025-02-03 | 7.154 | 549,508 | +14,229 | 0.05% | 3,931,204 |
| 2025-02-04 | 2025-01-28 | 7.276 | 535,279 | +9,812 | 0.05% | 3,894,869 |
| 2025-02-03 | 2025-01-24 | 7.093 | 525,467 | +8,832 | 0.05% | 3,727,083 |
| 2025-01-27 | 2025-01-23 | 7.001 | 516,635 | +9,812 | 0.05% | 3,617,054 |
| 2025-01-24 | 2025-01-22 | 6.981 | 506,823 | +39,251 | 0.04% | 3,538,028 |
| 2025-01-23 | 2025-01-21 | 7.134 | 467,572 | -49,063 | 0.04% | 3,335,500 |
| 2025-01-20 | 2025-01-16 | 6.828 | 516,635 | +19,625 | 0.05% | 3,527,549 |
| 2025-01-17 | 2025-01-15 | 6.859 | 497,010 | +34,344 | 0.04% | 3,408,746 |
| 2025-01-16 | 2025-01-14 | 6.869 | 462,666 | +24,532 | 0.04% | 3,177,912 |
| 2025-01-15 | 2025-01-13 | 6.828 | 438,134 | +34,344 | 0.04% | 2,991,549 |
| 2025-01-14 | 2025-01-10 | 6.879 | 403,790 | +83,407 | 0.04% | 2,777,626 |
| 2025-01-13 | 2025-01-09 | 7.042 | 320,383 | +39,251 | 0.03% | 2,256,118 |
| 2025-01-10 | 2025-01-08 | 7.052 | 281,132 | +24,041 | 0.02% | 1,982,580 |
| 2025-01-09 | 2025-01-07 | 7.337 | 257,091 | +9,813 | 0.02% | 1,886,400 |
| 2025-01-08 | 2025-01-06 | 7.266 | 247,278 | -29,438 | 0.02% | 1,796,757 |
| 2025-01-07 | 2025-01-03 | 7.388 | 276,716 | -50,535 | 0.02% | 2,044,498 |
| 2025-01-03 | 2024-12-31 | 8.153 | 327,251 | +19,625 | 0.03% | 2,667,997 |
| 2025-01-02 | 2024-12-27 | 8.020 | 307,626 | +24,532 | 0.03% | 2,467,244 |
| 2024-12-30 | 2024-12-24 | 8.132 | 283,094 | +85,369 | 0.02% | 2,302,226 |
| 2024-12-27 | 2024-12-20 | 8.143 | 197,725 | -29,437 | 0.02% | 1,609,988 |
| 2024-12-23 | 2024-12-19 | 8.020 | 227,162 | -99,599 | 0.02% | 1,821,901 |
| 2024-12-20 | 2024-12-18 | 7.898 | 326,761 | +44,157 | 0.03% | 2,580,752 |
| 2024-12-19 | 2024-12-17 | 8.153 | 282,604 | +14,719 | 0.02% | 2,304,001 |
| 2024-12-18 | 2024-12-16 | 8.153 | 267,885 | +19,625 | 0.02% | 2,184,001 |
| 2024-12-17 | 2024-12-13 | 8.234 | 248,260 | -29,438 | 0.02% | 2,044,243 |
| 2024-12-13 | 2024-12-11 | 8.194 | 277,698 | +19,626 | 0.02% | 2,275,324 |
| 2024-12-12 | 2024-12-10 | 8.214 | 258,072 | -4,907 | 0.02% | 2,119,778 |
| 2024-12-11 | 2024-12-09 | 8.255 | 262,979 | +9,813 | 0.02% | 2,170,803 |
| 2024-12-10 | 2024-12-06 | 8.163 | 253,166 | -32,382 | 0.02% | 2,066,580 |
| 2024-12-09 | 2024-12-05 | 7.949 | 285,548 | +63,782 | 0.02% | 2,269,803 |
| 2024-12-06 | 2024-12-04 | 8.214 | 221,766 | +27,966 | 0.02% | 1,821,564 |
| 2024-12-05 | 2024-12-03 | 8.224 | 193,800 | -490 | 0.02% | 1,593,829 |
| 2024-12-04 | 2024-12-02 | 8.081 | 194,290 | +24,531 | 0.02% | 1,570,139 |
| 2024-12-02 | 2024-11-28 | 8.214 | 169,759 | -9,812 | 0.01% | 1,394,384 |
| 2024-11-28 | 2024-11-26 | 8.275 | 179,571 | -112,355 | 0.02% | 1,485,958 |
| 2024-11-27 | 2024-11-25 | 8.163 | 291,926 | +98,126 | 0.03% | 2,382,976 |
| 2024-11-25 | 2024-11-21 | 8.295 | 193,800 | +9,813 | 0.02% | 1,607,654 |
| 2024-11-21 | 2024-11-19 | 8.255 | 183,987 | -49,063 | 0.02% | 1,518,751 |
| 2024-11-20 | 2024-11-18 | 8.224 | 233,050 | -49,554 | 0.02% | 1,916,625 |
| 2024-11-19 | 2024-11-15 | 8.051 | 282,604 | +98,126 | 0.02% | 2,275,201 |
| 2024-11-18 | 2024-11-14 | 8.204 | 184,478 | -94,691 | 0.02% | 1,513,404 |
| 2024-11-15 | 2024-11-13 | 8.255 | 279,169 | +101,070 | 0.02% | 2,304,446 |
| 2024-11-14 | 2024-11-12 | 8.397 | 178,099 | -107,939 | 0.02% | 1,495,557 |
| 2024-11-12 | 2024-11-08 | 8.204 | 286,038 | -99,108 | 0.03% | 2,346,573 |
| 2024-11-11 | 2024-11-07 | 8.183 | 385,146 | +14,719 | 0.03% | 3,151,776 |
| 2024-11-07 | 2024-11-05 | 8.204 | 370,427 | +38,269 | 0.03% | 3,038,876 |
| 2024-11-06 | 2024-11-04 | 8.173 | 332,158 | +9,813 | 0.03% | 2,714,773 |
| 2024-11-05 | 2024-11-01 | 8.244 | 322,345 | +76,048 | 0.03% | 2,657,565 |
| 2024-11-04 | 2024-10-31 | 8.520 | 246,297 | -68,689 | 0.02% | 2,098,359 |
| 2024-11-01 | 2024-10-30 | 8.479 | 314,986 | +9,813 | 0.03% | 2,670,724 |
| 2024-10-31 | 2024-10-29 | 8.815 | 305,173 | -39,250 | 0.03% | 2,690,151 |
| 2024-10-30 | 2024-10-28 | 8.601 | 344,423 | +19,625 | 0.03% | 2,962,436 |
| 2024-10-28 | 2024-10-24 | 8.540 | 324,798 | +58,876 | 0.03% | 2,773,778 |
| 2024-10-25 | 2024-10-23 | 8.805 | 265,922 | +11,775 | 0.02% | 2,341,437 |
| 2024-10-24 | 2024-10-22 | 8.764 | 254,147 | -58,876 | 0.02% | 2,227,398 |
| 2024-10-23 | 2024-10-21 | 8.448 | 313,023 | +19,625 | 0.03% | 2,644,510 |
| 2024-10-22 | 2024-10-18 | 8.652 | 293,398 | -29,438 | 0.03% | 2,538,512 |
| 2024-10-21 | 2024-10-17 | 8.336 | 322,836 | -70,160 | 0.03% | 2,691,223 |
| 2024-10-18 | 2024-10-16 | 8.489 | 392,996 | +9,813 | 0.03% | 3,336,165 |
| 2024-10-17 | 2024-10-15 | 8.509 | 383,183 | -47,592 | 0.03% | 3,260,672 |
| 2024-10-15 | 2024-10-10 | 8.662 | 430,775 | -39,250 | 0.04% | 3,731,503 |
| 2024-10-14 | 2024-10-09 | 8.611 | 470,025 | +63,782 | 0.04% | 4,047,549 |
| 2024-10-10 | 2024-10-08 | 8.958 | 406,243 | +186,440 | 0.04% | 3,639,060 |
| 2024-10-09 | 2024-10-07 | 9.355 | 219,803 | -88,314 | 0.02% | 2,056,320 |
| 2024-10-08 | 2024-10-04 | 9.151 | 308,117 | -103,032 | 0.03% | 2,819,723 |
| 2024-10-07 | 2024-10-03 | 8.937 | 411,149 | +79,973 | 0.04% | 3,674,627 |
| 2024-10-04 | 2024-10-02 | 8.927 | 331,176 | -174,665 | 0.03% | 2,956,496 |
| 2024-10-03 | 2024-09-30 | 8.458 | 505,841 | -58,876 | 0.04% | 4,278,648 |
| 2024-10-02 | 2024-09-27 | 7.969 | 564,717 | -124,621 | 0.05% | 4,500,409 |
| 2024-09-30 | 2024-09-26 | 7.653 | 689,338 | +27,476 | 0.06% | 5,275,778 |
| 2024-09-27 | 2024-09-25 | 7.643 | 661,862 | +95,182 | 0.06% | 5,058,749 |
| 2024-09-26 | 2024-09-24 | 7.735 | 566,680 | +51,517 | 0.05% | 4,383,228 |
| 2024-09-25 | 2024-09-23 | 7.765 | 515,163 | +9,812 | 0.05% | 4,000,498 |
| 2024-09-23 | 2024-09-19 | 7.745 | 505,351 | +58,876 | 0.04% | 3,914,003 |
| 2024-09-20 | 2024-09-17 | 7.837 | 446,475 | +11,285 | 0.04% | 3,498,951 |
| 2024-09-17 | 2024-09-13 | 7.776 | 435,190 | +9,812 | 0.04% | 3,383,902 |
| 2024-09-16 | 2024-09-12 | 7.837 | 425,378 | +37,288 | 0.04% | 3,333,617 |
| 2024-09-13 | 2024-09-11 | 7.776 | 388,090 | +19,626 | 0.03% | 3,017,668 |
| 2024-09-12 | 2024-09-10 | 7.816 | 368,464 | +19,625 | 0.03% | 2,880,082 |
| 2024-09-11 | 2024-09-09 | 7.827 | 348,839 | +24,531 | 0.03% | 2,730,239 |
| 2024-09-10 | 2024-09-05 | 7.888 | 324,308 | +29,438 | 0.03% | 2,558,073 |
| 2024-09-09 | 2024-09-04 | 7.898 | 294,870 | -53,969 | 0.03% | 2,328,878 |
| 2024-09-05 | 2024-09-03 | 7.878 | 348,839 | +9,812 | 0.03% | 2,748,014 |
| 2024-09-04 | 2024-09-02 | 7.837 | 339,027 | +40,723 | 0.03% | 2,656,899 |
| 2024-09-03 | 2024-08-30 | 7.847 | 298,304 | -226,181 | 0.03% | 2,340,799 |
| 2024-09-02 | 2024-08-29 | 7.521 | 524,485 | -32,382 | 0.05% | 3,944,608 |
| 2024-08-30 | 2024-08-28 | 7.429 | 556,867 | +19,135 | 0.05% | 4,137,075 |
| 2024-08-29 | 2024-08-27 | 7.409 | 537,732 | +73,594 | 0.05% | 3,983,957 |
| 2024-08-28 | 2024-08-26 | 7.460 | 464,138 | -26,494 | 0.04% | 3,462,363 |
| 2024-08-27 | 2024-08-23 | 7.378 | 490,632 | +24,532 | 0.04% | 3,620,002 |
| 2024-08-26 | 2024-08-22 | 7.419 | 466,100 | +68,198 | 0.04% | 3,457,999 |
| 2024-08-23 | 2024-08-21 | 7.450 | 397,902 | +9,812 | 0.03% | 2,964,203 |
| 2024-08-22 | 2024-08-20 | 7.337 | 388,090 | +83,408 | 0.03% | 2,847,602 |
| 2024-08-21 | 2024-08-19 | 7.531 | 304,682 | +24,531 | 0.03% | 2,294,593 |
| 2024-08-20 | 2024-08-16 | 7.521 | 280,151 | -204,102 | 0.02% | 2,106,992 |
| 2024-08-16 | 2024-08-14 | 7.399 | 484,253 | +49,063 | 0.04% | 3,582,806 |
| 2024-08-14 | 2024-08-12 | 7.490 | 435,190 | +4,415 | 0.04% | 3,259,723 |
| 2024-08-13 | 2024-08-09 | 7.490 | 430,775 | -88,313 | 0.04% | 3,226,653 |
| 2024-08-12 | 2024-08-08 | 7.429 | 519,088 | -63,782 | 0.05% | 3,856,407 |
| 2024-08-09 | 2024-08-07 | 7.460 | 582,870 | -58,386 | 0.05% | 4,348,077 |
| 2024-08-08 | 2024-08-06 | 7.307 | 641,256 | -107,939 | 0.06% | 4,685,598 |
| 2024-08-07 | 2024-08-05 | 6.930 | 749,195 | +247,279 | 0.07% | 5,191,803 |
| 2024-08-06 | 2024-08-02 | 7.490 | 501,916 | +77,520 | 0.04% | 3,759,523 |
| 2024-08-05 | 2024-08-01 | 7.592 | 424,396 | -58,876 | 0.04% | 3,222,122 |
| 2024-08-02 | 2024-07-31 | 7.501 | 483,272 | -74,576 | 0.04% | 3,624,798 |
| 2024-08-01 | 2024-07-30 | 7.470 | 557,848 | -196,253 | 0.05% | 4,167,103 |
| 2024-07-31 | 2024-07-29 | 7.337 | 754,101 | -49,063 | 0.07% | 5,533,201 |
| 2024-07-30 | 2024-07-26 | 7.205 | 803,164 | +44,157 | 0.07% | 5,786,794 |
| 2024-07-29 | 2024-07-25 | 7.287 | 759,007 | +58,876 | 0.07% | 5,530,523 |
| 2024-07-26 | 2024-07-24 | 7.246 | 700,131 | +39,250 | 0.06% | 5,072,982 |
| 2024-07-25 | 2024-07-23 | 7.317 | 660,881 | +60,838 | 0.06% | 4,835,731 |
| 2024-07-24 | 2024-07-22 | 7.358 | 600,043 | +46,610 | 0.05% | 4,415,033 |
| 2024-07-22 | 2024-07-18 | 7.460 | 553,433 | -117,751 | 0.05% | 4,128,483 |
| 2024-07-19 | 2024-07-17 | 7.246 | 671,184 | +20,606 | 0.06% | 4,863,239 |
| 2024-07-18 | 2024-07-16 | 7.256 | 650,578 | +7,850 | 0.06% | 4,720,563 |
| 2024-07-17 | 2024-07-15 | 7.236 | 642,728 | -142,773 | 0.06% | 4,650,503 |
| 2024-07-16 | 2024-07-12 | 7.205 | 785,501 | +63,782 | 0.07% | 5,659,532 |
| 2024-07-15 | 2024-07-11 | 7.225 | 721,719 | +127,564 | 0.06% | 5,214,693 |
| 2024-07-12 | 2024-07-10 | 7.236 | 594,155 | +98,126 | 0.05% | 4,299,050 |
| 2024-07-11 | 2024-07-09 | 7.276 | 496,029 | +106,958 | 0.04% | 3,609,273 |
| 2024-07-10 | 2024-07-08 | 7.276 | 389,071 | +9,813 | 0.03% | 2,831,010 |
| 2024-07-09 | 2024-07-05 | 7.287 | 379,258 | +127,564 | 0.03% | 2,763,473 |
| 2024-07-08 | 2024-07-04 | 7.307 | 251,694 | +29,438 | 0.02% | 1,839,105 |
| 2024-07-05 | 2024-07-03 | 7.317 | 222,256 | -181,534 | 0.02% | 1,626,269 |
| 2024-07-04 | 2024-07-02 | 7.123 | 403,790 | -58,876 | 0.04% | 2,876,386 |
| 2024-07-03 | 2024-06-28 | 6.879 | 462,666 | +89,295 | 0.04% | 3,182,627 |
| 2024-07-02 | 2024-06-27 | 6.991 | 373,371 | +137,377 | 0.03% | 2,610,232 |
| 2024-06-28 | 2024-06-26 | 7.022 | 235,994 | -125,602 | 0.02% | 1,657,046 |
| 2024-06-27 | 2024-06-25 | 6.838 | 361,596 | -300,757 | 0.03% | 2,472,638 |
| 2024-06-26 | 2024-06-24 | 6.420 | 662,353 | +93,220 | 0.06% | 4,252,501 |
| 2024-06-25 | 2024-06-21 | 6.553 | 569,133 | -381,711 | 0.05% | 3,729,401 |
| 2024-06-21 | 2024-06-19 | 6.237 | 950,844 | +29,438 | 0.08% | 5,930,278 |
| 2024-06-20 | 2024-06-18 | 6.267 | 921,406 | +134,433 | 0.08% | 5,774,848 |
| 2024-06-19 | 2024-06-17 | 6.267 | 786,973 | +101,070 | 0.07% | 4,932,298 |
| 2024-06-18 | 2024-06-14 | 6.410 | 685,903 | +40,722 | 0.06% | 4,396,709 |
| 2024-06-17 | 2024-06-13 | 6.380 | 645,181 | +58,876 | 0.06% | 4,115,952 |
| 2024-06-14 | 2024-06-12 | 6.420 | 586,305 | +92,730 | 0.05% | 3,764,251 |
| 2024-06-13 | 2024-06-11 | 6.512 | 493,575 | -44,157 | 0.04% | 3,214,167 |
| 2024-06-12 | 2024-06-07 | 6.359 | 537,732 | +92,729 | 0.05% | 3,419,518 |
| 2024-06-11 | 2024-06-06 | 6.390 | 445,003 | -40,232 | 0.04% | 2,843,445 |
| 2024-06-07 | 2024-06-05 | 6.471 | 485,235 | -209,499 | 0.04% | 3,140,077 |
| 2024-06-06 | 2024-06-04 | 6.430 | 694,734 | +70,650 | 0.06% | 4,467,477 |
| 2024-06-04 | 2024-05-31 | 6.349 | 624,084 | -107,939 | 0.05% | 3,962,283 |
| 2024-06-03 | 2024-05-30 | 6.410 | 732,023 | +77,030 | 0.06% | 4,692,343 |
| 2024-05-31 | 2024-05-29 | 6.451 | 654,993 | +86,841 | 0.06% | 4,225,273 |
| 2024-05-30 | 2024-05-28 | 6.461 | 568,152 | +58,876 | 0.05% | 3,670,863 |
| 2024-05-29 | 2024-05-27 | 6.543 | 509,276 | +49,063 | 0.04% | 3,331,982 |
| 2024-05-28 | 2024-05-24 | 6.430 | 460,213 | -214,406 | 0.04% | 2,959,393 |
| 2024-05-27 | 2024-05-23 | 6.196 | 674,619 | -118,732 | 0.06% | 4,180,003 |
| 2024-05-24 | 2024-05-22 | 6.013 | 793,351 | +98,126 | 0.07% | 4,770,147 |
| 2024-05-23 | 2024-05-21 | 6.135 | 695,225 | +97,636 | 0.06% | 4,265,169 |
| 2024-05-22 | 2024-05-20 | 6.166 | 597,589 | +104,995 | 0.05% | 3,684,447 |
| 2024-05-21 | 2024-05-17 | 6.155 | 492,594 | +78,501 | 0.04% | 3,032,079 |
| 2024-05-20 | 2024-05-16 | 6.104 | 414,093 | +24,041 | 0.04% | 2,527,779 |
| 2024-05-17 | 2024-05-14 | 5.982 | 390,052 | +58,876 | 0.03% | 2,333,324 |
| 2024-05-16 | 2024-05-13 | 5.901 | 331,176 | -157,003 | 0.03% | 1,954,123 |
| 2024-05-14 | 2024-05-10 | 5.646 | 488,179 | +59,858 | 0.04% | 2,756,153 |
| 2024-05-09 | 2024-05-07 | 5.676 | 428,321 | -9,813 | 0.04% | 2,431,302 |
| 2024-05-08 | 2024-05-06 | 5.585 | 438,134 | -126,583 | 0.04% | 2,446,819 |
| 2024-05-06 | 2024-05-02 | 5.360 | 564,717 | +29,438 | 0.05% | 3,027,130 |
| 2024-05-03 | 2024-04-30 | 5.340 | 535,279 | -62,801 | 0.05% | 2,858,419 |
| 2024-05-02 | 2024-04-29 | 5.228 | 598,080 | +19,625 | 0.05% | 3,126,735 |
| 2024-04-30 | 2024-04-26 | 5.197 | 578,455 | -19,625 | 0.05% | 3,006,451 |
| 2024-04-29 | 2024-04-25 | 5.065 | 598,080 | +39,250 | 0.05% | 3,029,215 |
| 2024-04-26 | 2024-04-24 | 5.218 | 558,830 | -49,063 | 0.05% | 2,915,843 |
| 2024-04-25 | 2024-04-23 | 5.004 | 607,893 | +42,195 | 0.05% | 3,041,747 |
| 2024-04-24 | 2024-04-22 | 4.994 | 565,698 | -68,689 | 0.05% | 2,824,848 |
| 2024-04-22 | 2024-04-18 | 4.922 | 634,387 | +8,341 | 0.06% | 3,122,596 |
| 2024-04-18 | 2024-04-16 | 5.014 | 626,046 | +73,595 | 0.05% | 3,138,960 |
| 2024-04-17 | 2024-04-15 | 5.085 | 552,451 | -4,907 | 0.05% | 2,809,368 |
| 2024-04-16 | 2024-04-12 | 4.963 | 557,358 | +17,663 | 0.05% | 2,766,162 |
| 2024-04-15 | 2024-04-11 | 5.045 | 539,695 | -27,966 | 0.05% | 2,722,501 |
| 2024-04-12 | 2024-04-10 | 4.963 | 567,661 | +19,625 | 0.05% | 2,817,296 |
| 2024-04-08 | 2024-04-03 | 5.014 | 548,036 | +29,438 | 0.05% | 2,747,822 |
| 2024-04-05 | 2024-04-02 | 5.095 | 518,598 | +9,813 | 0.05% | 2,642,501 |
| 2024-04-03 | 2024-03-28 | 5.045 | 508,785 | -64,763 | 0.04% | 2,566,575 |
| 2024-04-02 | 2024-03-27 | 4.739 | 573,548 | -18,154 | 0.05% | 2,717,923 |
| 2024-03-28 | 2024-03-26 | 4.698 | 591,702 | +9,813 | 0.05% | 2,779,831 |
| 2024-03-27 | 2024-03-25 | 4.596 | 581,889 | -9,813 | 0.05% | 2,674,429 |
| 2024-03-26 | 2024-03-22 | 4.555 | 591,702 | -24,531 | 0.05% | 2,695,411 |
| 2024-03-25 | 2024-03-21 | 4.698 | 616,233 | -9,813 | 0.05% | 2,895,078 |
| 2024-03-22 | 2024-03-20 | 4.596 | 626,046 | -9,813 | 0.05% | 2,877,380 |
| 2024-03-21 | 2024-03-19 | 4.678 | 635,859 | -27,966 | 0.06% | 2,974,321 |
| 2024-03-20 | 2024-03-18 | 4.667 | 663,825 | -19,625 | 0.06% | 3,098,371 |
| 2024-03-18 | 2024-03-14 | 4.627 | 683,450 | -9,813 | 0.06% | 3,162,110 |
| 2024-03-15 | 2024-03-13 | 4.606 | 693,263 | -19,625 | 0.06% | 3,193,382 |
| 2024-03-14 | 2024-03-12 | 4.566 | 712,888 | +29,438 | 0.06% | 3,254,721 |
| 2024-03-13 | 2024-03-11 | 4.545 | 683,450 | +39,251 | 0.06% | 3,106,390 |
| 2024-03-11 | 2024-03-07 | 4.759 | 644,199 | +78,501 | 0.06% | 3,065,853 |
| 2024-03-08 | 2024-03-06 | 4.820 | 565,698 | -23,551 | 0.05% | 2,726,843 |
| 2024-03-06 | 2024-03-04 | 4.657 | 589,249 | +21,097 | 0.05% | 2,744,287 |
| 2024-03-05 | 2024-03-01 | 4.515 | 568,152 | +2,454 | 0.05% | 2,564,972 |
| 2024-03-04 | 2024-02-29 | 4.188 | 565,698 | -49,064 | 0.05% | 2,369,414 |
| 2024-03-01 | 2024-02-28 | 3.903 | 614,762 | +29,438 | 0.05% | 2,399,497 |
| 2024-02-29 | 2024-02-27 | 4.025 | 585,324 | +39,742 | 0.05% | 2,356,177 |
| 2024-02-28 | 2024-02-26 | 3.974 | 545,582 | -39,251 | 0.05% | 2,168,398 |
| 2024-02-26 | 2024-02-22 | 3.781 | 584,833 | -21,588 | 0.05% | 2,211,160 |
| 2024-02-23 | 2024-02-21 | 3.801 | 606,421 | -29,438 | 0.05% | 2,305,141 |
| 2024-02-22 | 2024-02-20 | 3.750 | 635,859 | +29,929 | 0.06% | 2,384,641 |
| 2024-02-21 | 2024-02-19 | 3.760 | 605,930 | +36,797 | 0.05% | 2,278,574 |
| 2024-02-20 | 2024-02-16 | 3.862 | 569,133 | -57,894 | 0.05% | 2,198,201 |
| 2024-02-19 | 2024-02-15 | 3.608 | 627,027 | -78,501 | 0.05% | 2,262,059 |
| 2024-02-16 | 2024-02-14 | 3.455 | 705,528 | +125,111 | 0.06% | 2,437,409 |
| 2024-02-15 | 2024-02-09 | 3.546 | 580,417 | -14,719 | 0.05% | 2,058,419 |
| 2024-02-14 | 2024-02-07 | 3.567 | 595,136 | -24,532 | 0.05% | 2,122,749 |
| 2024-02-08 | 2024-02-06 | 3.526 | 619,668 | +37,779 | 0.05% | 2,184,991 |
| 2024-02-07 | 2024-02-05 | 3.434 | 581,889 | +9,812 | 0.05% | 1,998,409 |
| 2024-02-06 | 2024-02-02 | 3.740 | 572,077 | -9,812 | 0.05% | 2,139,612 |
| 2024-02-02 | 2024-01-31 | 3.944 | 581,889 | +29,438 | 0.05% | 2,294,909 |
| 2024-02-01 | 2024-01-30 | 4.036 | 552,451 | -58,876 | 0.05% | 2,229,479 |
| 2024-01-31 | 2024-01-29 | 4.270 | 611,327 | +49,063 | 0.05% | 2,610,370 |
| 2024-01-30 | 2024-01-26 | 4.331 | 562,264 | +29,438 | 0.05% | 2,435,250 |
| 2024-01-29 | 2024-01-25 | 4.515 | 532,826 | +39,251 | 0.05% | 2,405,490 |
| 2024-01-26 | 2024-01-24 | 4.535 | 493,575 | +19,625 | 0.04% | 2,238,348 |
| 2024-01-25 | 2024-01-23 | 4.433 | 473,950 | -23,060 | 0.04% | 2,101,049 |
| 2024-01-23 | 2024-01-19 | 4.423 | 497,010 | +29,438 | 0.04% | 2,198,210 |
| 2024-01-22 | 2024-01-18 | 4.708 | 467,572 | -49,063 | 0.04% | 2,201,430 |
| 2024-01-19 | 2024-01-17 | 4.708 | 516,635 | -4,907 | 0.05% | 2,432,429 |
| 2024-01-16 | 2024-01-12 | 5.289 | 521,542 | +29,438 | 0.05% | 2,758,488 |
| 2024-01-15 | 2024-01-11 | 5.503 | 492,104 | -9,812 | 0.04% | 2,708,102 |
| 2024-01-09 | 2024-01-05 | 5.360 | 501,916 | +30,419 | 0.04% | 2,690,489 |
| 2024-01-08 | 2024-01-04 | 5.605 | 471,497 | -19,625 | 0.04% | 2,642,750 |
| 2024-01-05 | 2024-01-03 | 5.462 | 491,122 | -29,438 | 0.04% | 2,682,678 |
| 2024-01-03 | 2023-12-29 | 5.697 | 520,560 | +49,063 | 0.05% | 2,965,494 |
| 2024-01-02 | 2023-12-28 | 5.636 | 471,497 | -28,457 | 0.04% | 2,657,165 |
| 2023-12-29 | 2023-12-27 | 5.371 | 499,954 | +26,494 | 0.04% | 2,685,067 |
| 2023-12-28 | 2023-12-22 | 5.371 | 473,460 | +19,626 | 0.04% | 2,542,777 |
| 2023-12-20 | 2023-12-18 | 5.513 | 453,834 | +7,850 | 0.04% | 2,502,123 |
| 2023-12-19 | 2023-12-15 | 5.809 | 445,984 | +9,812 | 0.04% | 2,590,649 |
| 2023-12-18 | 2023-12-14 | 6.023 | 436,172 | +19,626 | 0.04% | 2,626,997 |
| 2023-12-15 | 2023-12-13 | 5.962 | 416,546 | -101,070 | 0.04% | 2,483,323 |
| 2023-12-14 | 2023-12-12 | 6.064 | 517,616 | +2,943 | 0.05% | 3,138,622 |
| 2023-12-12 | 2023-12-08 | 6.278 | 514,673 | +68,198 | 0.05% | 3,230,922 |
| 2023-12-11 | 2023-12-07 | 6.349 | 446,475 | -19,625 | 0.04% | 2,834,651 |
| 2023-12-08 | 2023-12-06 | 6.369 | 466,100 | -68,689 | 0.04% | 2,968,749 |
| 2023-12-07 | 2023-12-05 | 6.257 | 534,789 | -58,875 | 0.05% | 3,346,303 |
| 2023-12-06 | 2023-12-04 | 6.278 | 593,664 | -51,026 | 0.05% | 3,726,798 |
| 2023-12-04 | 2023-11-30 | 6.532 | 644,690 | -9,813 | 0.06% | 4,211,370 |
| 2023-12-01 | 2023-11-29 | 6.329 | 654,503 | +9,813 | 0.06% | 4,142,072 |
| 2023-11-30 | 2023-11-28 | 6.532 | 644,690 | -13,247 | 0.06% | 4,211,370 |
| 2023-11-29 | 2023-11-27 | 6.410 | 657,937 | -19,625 | 0.06% | 4,217,444 |
| 2023-11-28 | 2023-11-24 | 6.349 | 677,562 | -19,626 | 0.06% | 4,301,813 |
| 2023-11-27 | 2023-11-23 | 6.512 | 697,188 | +9,813 | 0.06% | 4,540,097 |
| 2023-11-24 | 2023-11-22 | 6.430 | 687,375 | +23,550 | 0.06% | 4,420,155 |
| 2023-11-23 | 2023-11-21 | 6.492 | 663,825 | +20,607 | 0.06% | 4,309,307 |
| 2023-11-22 | 2023-11-20 | 6.502 | 643,218 | -9,813 | 0.06% | 4,182,089 |
| 2023-11-21 | 2023-11-17 | 6.471 | 653,031 | +16,191 | 0.06% | 4,225,926 |
| 2023-11-20 | 2023-11-16 | 6.492 | 636,840 | +19,625 | 0.06% | 4,134,130 |
| 2023-11-17 | 2023-11-15 | 6.512 | 617,215 | -19,625 | 0.05% | 4,019,312 |
| 2023-11-16 | 2023-11-14 | 6.430 | 636,840 | -16,681 | 0.06% | 4,095,190 |
| 2023-11-15 | 2023-11-13 | 6.400 | 653,521 | -10,304 | 0.06% | 4,182,477 |
| 2023-11-14 | 2023-11-10 | 6.329 | 663,825 | +16,682 | 0.06% | 4,201,067 |
| 2023-11-13 | 2023-11-09 | 6.329 | 647,143 | +39,250 | 0.06% | 4,095,494 |
| 2023-11-10 | 2023-11-08 | 6.492 | 607,893 | -19,625 | 0.05% | 3,946,217 |
| 2023-11-09 | 2023-11-07 | 6.563 | 627,518 | -8,831 | 0.06% | 4,118,380 |
| 2023-11-08 | 2023-11-06 | 6.604 | 636,349 | +19,625 | 0.06% | 4,202,278 |
| 2023-11-07 | 2023-11-03 | 6.553 | 616,724 | -45,629 | 0.05% | 4,041,255 |
| 2023-11-06 | 2023-11-02 | 6.247 | 662,353 | -49,063 | 0.06% | 4,137,751 |
| 2023-11-02 | 2023-10-31 | 6.094 | 711,416 | -9,813 | 0.06% | 4,335,500 |
| 2023-11-01 | 2023-10-30 | 6.216 | 721,229 | -19,625 | 0.06% | 4,483,502 |
| 2023-10-31 | 2023-10-27 | 6.064 | 740,854 | +22,569 | 0.06% | 4,492,251 |
| 2023-10-30 | 2023-10-26 | 6.166 | 718,285 | +2,944 | 0.06% | 4,428,601 |
| 2023-10-27 | 2023-10-25 | 6.216 | 715,341 | +13,247 | 0.06% | 4,446,900 |
| 2023-10-26 | 2023-10-24 | 6.267 | 702,094 | -9,813 | 0.06% | 4,400,325 |
| 2023-10-25 | 2023-10-20 | 6.318 | 711,907 | +9,813 | 0.06% | 4,498,103 |
| 2023-10-24 | 2023-10-19 | 6.308 | 702,094 | +19,625 | 0.06% | 4,428,945 |
| 2023-10-20 | 2023-10-18 | 6.430 | 682,469 | +98,127 | 0.06% | 4,388,607 |
| 2023-10-19 | 2023-10-17 | 6.461 | 584,342 | -69,670 | 0.05% | 3,775,468 |
| 2023-10-18 | 2023-10-16 | 6.441 | 654,012 | +48,572 | 0.06% | 4,212,280 |
| 2023-10-17 | 2023-10-13 | 6.471 | 605,440 | +29,929 | 0.05% | 3,917,953 |
| 2023-10-16 | 2023-10-12 | 6.614 | 575,511 | +25,513 | 0.05% | 3,806,385 |
| 2023-10-13 | 2023-10-11 | 6.634 | 549,998 | -159,455 | 0.05% | 3,648,854 |
| 2023-10-12 | 2023-10-10 | 6.237 | 709,453 | +127,564 | 0.06% | 4,424,757 |
| 2023-10-11 | 2023-10-09 | 6.461 | 581,889 | -190,365 | 0.05% | 3,759,619 |
| 2023-10-09 | 2023-10-05 | 6.216 | 772,254 | -46,610 | 0.07% | 4,800,698 |
| 2023-10-05 | 2023-10-03 | 6.247 | 818,864 | +19,625 | 0.07% | 5,115,483 |
| 2023-09-28 | 2023-09-26 | 6.430 | 799,239 | -9,813 | 0.07% | 5,139,495 |
| 2023-09-26 | 2023-09-22 | 6.522 | 809,052 | +41,213 | 0.07% | 5,276,802 |
| 2023-09-25 | 2023-09-21 | 6.492 | 767,839 | +53,970 | 0.07% | 4,984,527 |
| 2023-09-22 | 2023-09-20 | 6.532 | 713,869 | -98,126 | 0.06% | 4,663,274 |
| 2023-09-21 | 2023-09-19 | 6.216 | 811,995 | +29,437 | 0.07% | 5,047,747 |
| 2023-09-19 | 2023-09-15 | 6.339 | 782,558 | -11,775 | 0.07% | 4,960,453 |
| 2023-09-18 | 2023-09-14 | 6.186 | 794,333 | -9,812 | 0.07% | 4,913,667 |
| 2023-09-15 | 2023-09-13 | 6.125 | 804,145 | +19,625 | 0.07% | 4,925,193 |
| 2023-09-14 | 2023-09-12 | 6.176 | 784,520 | +2,944 | 0.07% | 4,844,969 |
| 2023-09-13 | 2023-09-11 | 6.125 | 781,576 | +34,344 | 0.07% | 4,786,963 |
| 2023-09-07 | 2023-09-05 | 6.002 | 747,232 | +100,089 | 0.07% | 4,485,234 |
| 2023-09-06 | 2023-09-04 | 6.043 | 647,143 | -99,598 | 0.06% | 3,910,834 |
| 2023-09-05 | 2023-08-31 | 5.666 | 746,741 | +84,879 | 0.07% | 4,231,157 |
| 2023-09-04 | 2023-08-30 | 6.492 | 661,862 | -32,382 | 0.06% | 4,296,564 |
| 2023-08-31 | 2023-08-29 | 6.502 | 694,244 | +22,569 | 0.06% | 4,513,851 |
| 2023-08-30 | 2023-08-28 | 6.410 | 671,675 | +59,367 | 0.06% | 4,305,506 |
| 2023-08-29 | 2023-08-25 | 6.451 | 612,308 | +9,812 | 0.05% | 3,949,918 |
| 2023-08-28 | 2023-08-24 | 6.481 | 602,496 | -20,606 | 0.05% | 3,905,042 |
| 2023-08-25 | 2023-08-23 | 6.257 | 623,102 | +27,966 | 0.05% | 3,898,898 |
| 2023-08-24 | 2023-08-22 | 6.390 | 595,136 | -29,438 | 0.05% | 3,802,753 |
| 2023-08-23 | 2023-08-21 | 6.094 | 624,574 | -19,625 | 0.05% | 3,806,269 |
| 2023-08-22 | 2023-08-18 | 6.441 | 644,199 | -19,626 | 0.06% | 4,149,077 |
| 2023-08-21 | 2023-08-17 | 6.492 | 663,825 | -9,322 | 0.06% | 4,309,307 |
| 2023-08-16 | 2023-08-14 | 6.665 | 673,147 | +39,251 | 0.06% | 4,486,442 |
| 2023-08-15 | 2023-08-11 | 6.797 | 633,896 | +14,719 | 0.06% | 4,308,819 |
| 2023-08-14 | 2023-08-10 | 6.899 | 619,177 | +132,470 | 0.05% | 4,271,869 |
| 2023-08-11 | 2023-08-09 | 6.879 | 486,707 | +39,251 | 0.04% | 3,348,002 |
| 2023-08-10 | 2023-08-08 | 6.920 | 447,456 | +39,250 | 0.04% | 3,096,239 |
| 2023-08-09 | 2023-08-07 | 7.236 | 408,206 | -2,943 | 0.04% | 2,953,603 |
| 2023-08-08 | 2023-08-04 | 7.439 | 411,149 | +1,962 | 0.04% | 3,058,697 |
| 2023-08-04 | 2023-08-02 | 6.930 | 409,187 | -28,456 | 0.04% | 2,835,601 |
| 2023-08-03 | 2023-08-01 | 6.206 | 437,643 | +9,812 | 0.04% | 2,716,137 |
| 2023-08-02 | 2023-07-31 | 5.850 | 427,831 | -117,751 | 0.04% | 2,502,641 |
| 2023-08-01 | 2023-07-28 | 5.799 | 545,582 | -58,876 | 0.05% | 3,163,637 |
| 2023-07-31 | 2023-07-27 | 5.809 | 604,458 | -215,878 | 0.05% | 3,511,198 |
| 2023-07-28 | 2023-07-26 | 5.605 | 820,336 | +9,812 | 0.07% | 4,597,999 |
| 2023-07-27 | 2023-07-25 | 5.585 | 810,524 | -49,063 | 0.07% | 4,526,482 |
| 2023-07-26 | 2023-07-24 | 5.309 | 859,587 | -58,876 | 0.08% | 4,563,961 |
| 2023-07-24 | 2023-07-20 | 5.238 | 918,463 | +29,438 | 0.08% | 4,811,042 |
| 2023-07-21 | 2023-07-19 | 5.401 | 889,025 | -27,475 | 0.08% | 4,801,802 |
| 2023-07-20 | 2023-07-18 | 5.473 | 916,500 | +98,126 | 0.08% | 5,015,580 |
| 2023-07-19 | 2023-07-14 | 5.493 | 818,374 | -27,475 | 0.07% | 4,495,262 |
| 2023-07-18 | 2023-07-13 | 5.218 | 845,849 | +26,003 | 0.07% | 4,413,440 |
| 2023-07-14 | 2023-07-12 | 5.309 | 819,846 | +29,438 | 0.07% | 4,352,957 |
| 2023-07-13 | 2023-07-11 | 5.411 | 790,408 | +78,501 | 0.07% | 4,277,207 |
| 2023-07-12 | 2023-07-10 | 5.473 | 711,907 | +37,779 | 0.06% | 3,895,937 |
| 2023-07-11 | 2023-07-07 | 5.513 | 674,128 | -58,876 | 0.06% | 3,716,670 |
| 2023-07-10 | 2023-07-06 | 5.788 | 733,004 | +29,438 | 0.06% | 4,242,961 |
| 2023-07-07 | 2023-07-05 | 5.768 | 703,566 | +11,285 | 0.06% | 4,058,221 |
| 2023-07-06 | 2023-07-04 | 5.839 | 692,281 | -99,599 | 0.06% | 4,042,513 |
| 2023-07-05 | 2023-07-03 | 5.890 | 791,880 | -58,875 | 0.07% | 4,664,463 |
| 2023-06-30 | 2023-06-28 | 5.880 | 850,755 | +9,812 | 0.07% | 5,002,588 |
| 2023-06-29 | 2023-06-27 | 5.799 | 840,943 | +49,063 | 0.07% | 4,876,331 |
| 2023-06-28 | 2023-06-26 | 5.819 | 791,880 | +104,014 | 0.07% | 4,607,972 |
| 2023-06-27 | 2023-06-23 | 5.513 | 687,866 | +68,689 | 0.06% | 3,792,412 |
| 2023-06-26 | 2023-06-21 | 5.799 | 619,177 | +39,250 | 0.05% | 3,590,389 |
| 2023-06-23 | 2023-06-20 | 5.880 | 579,927 | +9,322 | 0.05% | 3,410,072 |
| 2023-06-21 | 2023-06-19 | 5.890 | 570,605 | +80,955 | 0.05% | 3,361,072 |
| 2023-06-20 | 2023-06-16 | 5.880 | 489,650 | +9,812 | 0.04% | 2,879,227 |
| 2023-06-19 | 2023-06-15 | 5.911 | 479,838 | +27,476 | 0.04% | 2,836,201 |
| 2023-06-16 | 2023-06-14 | 5.819 | 452,362 | -19,626 | 0.04% | 2,632,307 |
| 2023-06-15 | 2023-06-13 | 6.053 | 471,988 | -19,625 | 0.04% | 2,857,142 |
| 2023-06-14 | 2023-06-12 | 5.890 | 491,613 | +58,876 | 0.04% | 2,895,780 |
| 2023-06-12 | 2023-06-08 | 5.890 | 432,737 | -59,857 | 0.04% | 2,548,979 |
| 2023-06-09 | 2023-06-07 | 5.513 | 492,594 | -19,625 | 0.04% | 2,715,819 |
| 2023-06-08 | 2023-06-06 | 5.269 | 512,219 | +19,625 | 0.04% | 2,698,737 |
| 2023-06-06 | 2023-06-02 | 5.065 | 492,594 | +68,688 | 0.04% | 2,494,939 |
| 2023-06-01 | 2023-05-30 | 5.299 | 423,906 | +58,876 | 0.04% | 2,246,401 |
| 2023-05-31 | 2023-05-29 | 4.902 | 365,030 | -165,343 | 0.03% | 1,789,320 |
| 2023-05-30 | 2023-05-25 | 5.717 | 530,373 | +981 | 0.05% | 3,032,206 |
| 2023-05-29 | 2023-05-24 | 5.666 | 529,392 | +7,850 | 0.05% | 2,999,622 |
| 2023-05-25 | 2023-05-23 | 5.809 | 521,542 | +78,502 | 0.05% | 3,029,553 |
| 2023-05-24 | 2023-05-22 | 6.013 | 443,040 | +59,366 | 0.04% | 2,663,847 |
| 2023-05-23 | 2023-05-19 | 6.002 | 383,674 | +98,126 | 0.03% | 2,302,990 |
| 2023-05-22 | 2023-05-18 | 6.013 | 285,548 | -182,024 | 0.03% | 1,716,902 |
| 2023-05-19 | 2023-05-17 | 5.952 | 467,572 | -14,719 | 0.04% | 2,782,760 |
| 2023-05-18 | 2023-05-16 | 5.911 | 482,291 | -34,344 | 0.04% | 2,850,700 |
| 2023-05-17 | 2023-05-15 | 6.023 | 516,635 | -35,816 | 0.05% | 3,111,614 |
| 2023-05-15 | 2023-05-11 | 6.196 | 552,451 | -52,498 | 0.05% | 3,423,038 |
| 2023-05-12 | 2023-05-10 | 5.829 | 604,949 | -39,250 | 0.05% | 3,526,381 |
| 2023-05-11 | 2023-05-09 | 5.829 | 644,199 | +77,029 | 0.06% | 3,755,178 |
| 2023-05-10 | 2023-05-08 | 5.758 | 567,170 | -19,626 | 0.05% | 3,265,699 |
| 2023-05-09 | 2023-05-05 | 5.727 | 586,796 | -13,247 | 0.05% | 3,360,763 |
| 2023-05-08 | 2023-05-04 | 5.676 | 600,043 | -75,557 | 0.05% | 3,406,057 |
| 2023-05-05 | 2023-05-03 | 5.381 | 675,600 | +39,251 | 0.06% | 3,635,281 |
| 2023-05-04 | 2023-05-02 | 5.585 | 636,349 | +24,531 | 0.06% | 3,553,778 |
| 2023-05-03 | 2023-04-28 | 5.676 | 611,818 | +22,569 | 0.05% | 3,472,897 |
| 2023-05-02 | 2023-04-27 | 5.636 | 589,249 | -32,381 | 0.05% | 3,320,767 |
| 2023-04-28 | 2023-04-26 | 5.625 | 621,630 | +10,303 | 0.05% | 3,496,918 |
| 2023-04-27 | 2023-04-25 | 5.523 | 611,327 | +29,438 | 0.05% | 3,376,659 |
| 2023-04-26 | 2023-04-24 | 5.574 | 581,889 | +102,542 | 0.05% | 3,243,709 |
| 2023-04-25 | 2023-04-21 | 5.595 | 479,347 | +124,620 | 0.04% | 2,681,864 |
| 2023-04-24 | 2023-04-20 | 5.687 | 354,727 | +45,138 | 0.03% | 2,017,172 |
| 2023-04-21 | 2023-04-19 | 5.707 | 309,589 | -120,695 | 0.03% | 1,766,802 |
| 2023-04-20 | 2023-04-18 | 5.717 | 430,284 | -22,078 | 0.04% | 2,459,985 |
| 2023-04-19 | 2023-04-17 | 5.523 | 452,362 | -78,502 | 0.04% | 2,498,618 |
| 2023-04-18 | 2023-04-14 | 5.340 | 530,864 | -91,257 | 0.05% | 2,834,843 |
| 2023-04-17 | 2023-04-13 | 5.350 | 622,121 | -51,516 | 0.05% | 3,328,500 |
| 2023-04-13 | 2023-04-11 | 5.279 | 673,637 | -268,376 | 0.06% | 3,556,068 |
| 2023-04-12 | 2023-04-06 | 4.983 | 942,013 | +29,438 | 0.08% | 4,694,401 |
| 2023-04-11 | 2023-04-04 | 5.075 | 912,575 | -10,303 | 0.08% | 4,631,400 |
| 2023-04-06 | 2023-04-03 | 5.218 | 922,878 | -111,374 | 0.08% | 4,815,359 |
| 2023-04-04 | 2023-03-31 | 5.024 | 1,034,252 | -68,688 | 0.09% | 5,196,222 |
| 2023-04-03 | 2023-03-30 | 4.963 | 1,102,940 | +32,872 | 0.10% | 5,473,880 |
| 2023-03-31 | 2023-03-29 | 4.841 | 1,070,068 | +19,626 | 0.09% | 5,179,876 |
| 2023-03-30 | 2023-03-28 | 4.932 | 1,050,442 | -19,626 | 0.09% | 5,181,218 |
| 2023-03-29 | 2023-03-27 | 4.912 | 1,070,068 | +9,813 | 0.09% | 5,256,211 |
| 2023-03-28 | 2023-03-24 | 4.943 | 1,060,255 | +9,813 | 0.09% | 5,240,424 |
| 2023-03-27 | 2023-03-23 | 4.994 | 1,050,442 | -30,910 | 0.09% | 5,245,448 |
| 2023-03-24 | 2023-03-22 | 4.892 | 1,081,352 | +19,625 | 0.09% | 5,289,599 |
| 2023-03-23 | 2023-03-21 | 4.708 | 1,061,727 | +34,344 | 0.09% | 4,998,840 |
| 2023-03-22 | 2023-03-20 | 4.861 | 1,027,383 | +130,508 | 0.09% | 4,994,191 |
| 2023-03-21 | 2023-03-17 | 5.157 | 896,875 | +8,832 | 0.08% | 4,624,841 |
| 2023-03-20 | 2023-03-16 | 5.106 | 888,043 | +38,760 | 0.08% | 4,534,048 |
| 2023-03-17 | 2023-03-15 | 5.299 | 849,283 | -15,701 | 0.07% | 4,500,597 |
| 2023-03-16 | 2023-03-14 | 5.391 | 864,984 | -38,269 | 0.08% | 4,663,137 |
| 2023-03-15 | 2023-03-13 | 5.544 | 903,253 | +11,285 | 0.08% | 5,007,520 |
| 2023-03-14 | 2023-03-10 | 5.493 | 891,968 | -19,626 | 0.08% | 4,899,508 |
| 2023-03-13 | 2023-03-09 | 5.503 | 911,594 | -72,613 | 0.08% | 5,016,602 |
| 2023-03-09 | 2023-03-07 | 5.513 | 984,207 | -4,907 | 0.09% | 5,426,229 |
| 2023-03-08 | 2023-03-06 | 5.462 | 989,114 | +29,438 | 0.09% | 5,402,883 |
| 2023-03-07 | 2023-03-03 | 5.442 | 959,676 | -117,751 | 0.08% | 5,222,522 |
| 2023-03-06 | 2023-03-02 | 5.279 | 1,077,427 | +94,201 | 0.09% | 5,687,639 |
| 2023-03-03 | 2023-03-01 | 5.299 | 983,226 | -102,051 | 0.09% | 5,210,400 |
| 2023-03-02 | 2023-02-28 | 4.871 | 1,085,277 | -982 | 0.10% | 5,286,678 |
| 2023-03-01 | 2023-02-27 | 4.749 | 1,086,259 | -167,796 | 0.10% | 5,158,622 |
| 2023-02-27 | 2023-02-23 | 5.208 | 1,254,055 | +28,457 | 0.11% | 6,530,582 |
| 2023-02-24 | 2023-02-22 | 5.279 | 1,225,598 | +52,988 | 0.11% | 6,469,820 |
| 2023-02-23 | 2023-02-21 | 5.432 | 1,172,610 | +19,625 | 0.10% | 6,369,351 |
| 2023-02-22 | 2023-02-20 | 5.411 | 1,152,985 | +9,813 | 0.10% | 6,239,253 |
| 2023-02-21 | 2023-02-17 | 5.289 | 1,143,172 | +41,213 | 0.10% | 6,046,351 |
| 2023-02-20 | 2023-02-16 | 5.432 | 1,101,959 | +89,295 | 0.10% | 5,985,591 |
| 2023-02-17 | 2023-02-15 | 5.646 | 1,012,664 | +33,854 | 0.09% | 5,717,281 |
| 2023-02-16 | 2023-02-14 | 5.625 | 978,810 | +192,818 | 0.09% | 5,506,199 |
| 2023-02-15 | 2023-02-13 | 5.738 | 785,992 | +142,283 | 0.07% | 4,509,630 |
| 2023-02-14 | 2023-02-10 | 5.758 | 643,709 | -214,896 | 0.06% | 3,706,401 |
| 2023-02-13 | 2023-02-09 | 5.829 | 858,605 | -115,790 | 0.08% | 5,004,997 |
| 2023-02-10 | 2023-02-08 | 5.483 | 974,395 | +26,495 | 0.09% | 5,342,342 |
| 2023-02-09 | 2023-02-07 | 5.442 | 947,900 | -188,894 | 0.08% | 5,158,438 |
| 2023-02-08 | 2023-02-06 | 5.014 | 1,136,794 | +26,004 | 0.10% | 5,699,822 |
| 2023-02-07 | 2023-02-03 | 5.350 | 1,110,790 | +220,293 | 0.10% | 5,942,999 |
| 2023-02-06 | 2023-02-02 | 5.381 | 890,497 | +39,251 | 0.08% | 4,791,602 |
| 2023-02-03 | 2023-02-01 | 5.493 | 851,246 | -26,494 | 0.07% | 4,675,825 |
| 2023-02-02 | 2023-01-31 | 5.126 | 877,740 | +196,743 | 0.08% | 4,499,334 |
| 2023-02-01 | 2023-01-30 | 5.095 | 680,997 | -57,404 | 0.06% | 3,470,001 |
| 2023-01-31 | 2023-01-27 | 5.778 | 738,401 | -95,673 | 0.06% | 4,266,677 |
| 2023-01-30 | 2023-01-26 | 5.208 | 834,074 | -480,328 | 0.07% | 4,343,501 |
| 2023-01-27 | 2023-01-20 | 4.606 | 1,314,402 | +39,250 | 0.12% | 6,054,538 |
| 2023-01-26 | 2023-01-19 | 4.739 | 1,275,152 | -19,134 | 0.11% | 6,042,676 |
| 2023-01-20 | 2023-01-18 | 4.555 | 1,294,286 | +98,126 | 0.11% | 5,895,928 |
| 2023-01-19 | 2023-01-17 | 4.576 | 1,196,160 | +281,623 | 0.10% | 5,473,310 |
| 2023-01-18 | 2023-01-16 | 4.831 | 914,537 | +98,126 | 0.08% | 4,417,678 |
| 2023-01-17 | 2023-01-13 | 4.932 | 816,411 | -373,862 | 0.07% | 4,026,879 |
| 2023-01-16 | 2023-01-12 | 4.596 | 1,190,273 | +199,688 | 0.10% | 5,470,632 |
| 2023-01-13 | 2023-01-11 | 4.729 | 990,585 | +402,318 | 0.09% | 4,684,078 |
| 2023-01-12 | 2023-01-10 | 4.963 | 588,267 | -48,082 | 0.05% | 2,919,563 |
| 2023-01-11 | 2023-01-09 | 4.820 | 636,349 | -225,200 | 0.06% | 3,067,403 |
| 2023-01-10 | 2023-01-06 | 4.678 | 861,549 | -107,939 | 0.08% | 4,030,019 |
| 2023-01-09 | 2023-01-05 | 4.616 | 969,488 | -61,329 | 0.08% | 4,475,639 |
| 2023-01-06 | 2023-01-04 | 4.769 | 1,030,817 | +33,363 | 0.09% | 4,916,339 |
| 2023-01-05 | 2023-01-03 | 4.769 | 997,454 | +54,460 | 0.09% | 4,757,219 |
| 2023-01-04 | 2022-12-30 | 4.739 | 942,994 | -43,666 | 0.08% | 4,468,649 |
| 2023-01-03 | 2022-12-29 | 4.127 | 986,660 | -56,423 | 0.09% | 4,072,274 |
| 2022-12-30 | 2022-12-28 | 4.311 | 1,043,083 | -26,494 | 0.09% | 4,496,490 |
| 2022-12-29 | 2022-12-23 | 3.771 | 1,069,577 | +24,531 | 0.09% | 4,033,000 |
| 2022-12-28 | 2022-12-22 | 3.760 | 1,045,046 | +83,408 | 0.09% | 3,929,852 |
| 2022-12-23 | 2022-12-21 | 3.750 | 961,638 | +87,332 | 0.08% | 3,606,399 |
| 2022-12-22 | 2022-12-20 | 3.669 | 874,306 | -53,969 | 0.08% | 3,207,601 |
| 2022-12-21 | 2022-12-19 | 4.168 | 928,275 | -18,154 | 0.08% | 3,869,139 |
| 2022-12-20 | 2022-12-16 | 4.321 | 946,429 | +439,116 | 0.08% | 4,089,482 |
| 2022-12-19 | 2022-12-15 | 4.566 | 507,313 | -433,719 | 0.04% | 2,316,159 |
| 2022-12-16 | 2022-12-14 | 4.087 | 941,032 | +220,294 | 0.08% | 3,845,592 |
| 2022-12-15 | 2022-12-13 | 4.413 | 720,738 | +141,302 | 0.06% | 3,180,385 |
| 2022-12-14 | 2022-12-12 | 4.453 | 579,436 | +23,060 | 0.05% | 2,580,485 |
| 2022-12-13 | 2022-12-09 | 4.392 | 556,376 | -42,195 | 0.05% | 2,443,768 |
| 2022-12-12 | 2022-12-08 | 3.903 | 598,571 | -113,336 | 0.05% | 2,336,301 |
| 2022-12-09 | 2022-12-07 | 3.567 | 711,907 | +116,771 | 0.06% | 2,539,251 |
| 2022-12-08 | 2022-12-06 | 3.577 | 595,136 | +135,414 | 0.05% | 2,128,814 |
| 2022-12-07 | 2022-12-05 | 3.679 | 459,722 | -51,026 | 0.04% | 1,691,285 |
| 2022-12-06 | 2022-12-02 | 2.996 | 510,748 | +117,752 | 0.04% | 1,530,271 |
| 2022-12-05 | 2022-12-01 | 3.149 | 392,996 | -28,457 | 0.03% | 1,237,545 |
| 2022-12-02 | 2022-11-30 | 2.853 | 421,453 | +78,501 | 0.04% | 1,202,601 |
| 2022-12-01 | 2022-11-29 | 2.731 | 342,952 | +39,251 | 0.03% | 936,661 |
| 2022-11-17 | 2022-11-15 | 2.915 | 303,701 | +19,625 | 0.03% | 885,170 |
| 2022-11-16 | 2022-11-14 | 2.782 | 284,076 | -128,545 | 0.02% | 790,336 |
| 2022-11-15 | 2022-11-11 | 2.813 | 412,621 | +53,969 | 0.04% | 1,160,579 |
| 2022-11-14 | 2022-11-10 | 2.629 | 358,652 | +42,195 | 0.03% | 942,991 |
| 2022-11-08 | 2022-11-04 | 2.018 | 316,457 | +1,962 | 0.03% | 638,549 |
| 2022-10-03 | 2022-09-29 | 2.293 | 314,495 | -21,588 | 0.03% | 721,125 |
| 2022-09-30 | 2022-09-28 | 2.303 | 336,083 | +51,026 | 0.03% | 774,051 |
| 2022-09-28 | 2022-09-26 | 2.619 | 285,057 | +24,532 | 0.02% | 746,585 |
| 2022-09-26 | 2022-09-22 | 3.017 | 260,525 | +10,793 | 0.02% | 785,879 |
| 2022-09-23 | 2022-09-21 | 3.047 | 249,732 | +4,907 | 0.02% | 760,956 |
| 2022-09-22 | 2022-09-20 | 3.536 | 244,825 | +14,719 | 0.02% | 865,764 |
| 2022-09-02 | 2022-08-31 | 3.546 | 230,106 | +19,625 | 0.02% | 816,059 |
| 2022-08-08 | 2022-08-04 | 3.893 | 210,481 | -1,472 | 0.02% | 819,390 |
| 2022-08-04 | 2022-08-02 | 3.811 | 211,953 | -9,813 | 0.02% | 807,840 |
| 2022-08-02 | 2022-07-29 | 4.178 | 221,766 | -7,850 | 0.02% | 926,602 |
| 2022-07-21 | 2022-07-19 | 4.107 | 229,616 | +982 | 0.02% | 943,021 |
| 2022-07-20 | 2022-07-18 | 4.117 | 228,634 | -8,832 | 0.02% | 941,318 |
| 2022-07-19 | 2022-07-15 | 3.974 | 237,466 | +8,832 | 0.02% | 943,801 |
| 2022-07-14 | 2022-07-12 | 4.117 | 228,634 | -491 | 0.02% | 941,318 |
| 2022-07-11 | 2022-07-07 | 4.199 | 229,125 | -4,906 | 0.02% | 962,020 |
| 2022-07-07 | 2022-07-05 | 4.352 | 234,031 | +4,906 | 0.02% | 1,018,394 |
| 2022-07-04 | 2022-06-29 | 4.097 | 229,125 | -3,925 | 0.02% | 938,670 |
| 2022-06-30 | 2022-06-28 | 4.260 | 233,050 | +25,513 | 0.02% | 992,750 |
| 2022-06-27 | 2022-06-23 | 4.025 | 207,537 | -3,435 | 0.02% | 835,424 |
| 2022-06-20 | 2022-06-16 | 4.005 | 210,972 | +3,435 | 0.02% | 844,951 |
| 2022-06-15 | 2022-06-13 | 4.005 | 207,537 | +9,812 | 0.02% | 831,194 |
| 2022-06-14 | 2022-06-10 | 4.046 | 197,725 | +3,435 | 0.02% | 799,957 |
| 2022-05-27 | 2022-05-25 | 4.117 | 194,290 | -12,757 | 0.02% | 799,919 |
| 2022-05-25 | 2022-05-23 | 3.903 | 207,047 | +491 | 0.02% | 808,132 |
| 2022-05-12 | 2022-05-10 | 3.995 | 206,556 | -68,688 | 0.02% | 825,160 |
| 2022-05-06 | 2022-05-04 | 4.362 | 275,244 | -4,907 | 0.02% | 1,200,538 |
| 2022-05-04 | 2022-04-29 | 4.280 | 280,151 | -26,494 | 0.02% | 1,199,101 |
| 2022-05-03 | 2022-04-28 | 4.168 | 306,645 | -3,434 | 0.03% | 1,278,126 |
| 2022-04-25 | 2022-04-21 | 4.117 | 310,079 | -9,813 | 0.03% | 1,276,639 |
| 2022-04-13 | 2022-04-11 | 4.097 | 319,892 | -6,869 | 0.03% | 1,310,521 |
| 2022-04-04 | 2022-03-31 | 4.494 | 326,761 | -17,662 | 0.03% | 1,468,531 |
| 2022-04-01 | 2022-03-30 | 4.525 | 344,423 | -9,813 | 0.03% | 1,558,438 |
| 2022-03-30 | 2022-03-28 | 4.290 | 354,236 | +25,022 | 0.03% | 1,519,810 |
| 2022-03-29 | 2022-03-25 | 4.239 | 329,214 | +9,813 | 0.03% | 1,395,681 |
| 2022-03-28 | 2022-03-24 | 4.362 | 319,401 | +58,876 | 0.03% | 1,393,139 |
| 2022-03-25 | 2022-03-23 | 4.453 | 260,525 | +490 | 0.02% | 1,160,233 |
| 2022-03-23 | 2022-03-21 | 4.596 | 260,035 | -19,625 | 0.02% | 1,195,151 |
| 2022-03-21 | 2022-03-17 | 4.260 | 279,660 | +17,172 | 0.02% | 1,191,300 |
| 2022-03-18 | 2022-03-16 | 4.188 | 262,488 | +19,625 | 0.02% | 1,099,425 |
| 2022-03-17 | 2022-03-15 | 3.862 | 242,863 | +11,775 | 0.02% | 938,026 |
| 2022-03-16 | 2022-03-14 | 4.199 | 231,088 | +4,907 | 0.02% | 970,262 |
| 2022-03-14 | 2022-03-10 | 4.657 | 226,181 | +981 | 0.02% | 1,053,384 |
| 2022-03-10 | 2022-03-08 | 5.014 | 225,200 | -5,397 | 0.02% | 1,129,140 |
| 2022-03-09 | 2022-03-07 | 5.320 | 230,597 | -4,906 | 0.02% | 1,226,701 |
| 2022-03-08 | 2022-03-04 | 5.636 | 235,503 | +30,419 | 0.02% | 1,327,199 |
| 2022-03-07 | 2022-03-03 | 6.216 | 205,084 | +57,404 | 0.02% | 1,274,900 |
| 2022-03-01 | 2022-02-25 | 5.850 | 147,680 | -35,326 | 0.01% | 863,869 |
| 2022-02-28 | 2022-02-24 | 5.799 | 183,006 | -9,812 | 0.02% | 1,061,187 |
| 2022-02-25 | 2022-02-23 | 6.002 | 192,818 | +20,606 | 0.02% | 1,157,383 |
| 2022-02-23 | 2022-02-21 | 5.727 | 172,212 | -7,359 | 0.02% | 986,312 |
| 2022-02-22 | 2022-02-18 | 5.228 | 179,571 | +18,153 | 0.02% | 938,789 |
| 2022-02-21 | 2022-02-17 | 5.503 | 161,418 | -53,479 | 0.01% | 888,301 |
| 2022-02-18 | 2022-02-16 | 4.994 | 214,897 | -16,191 | 0.02% | 1,073,102 |
| 2022-02-17 | 2022-02-15 | 5.065 | 231,088 | +74,086 | 0.02% | 1,170,437 |
| 2022-02-16 | 2022-02-14 | 5.901 | 157,002 | +18,644 | 0.01% | 926,399 |
| 2022-02-15 | 2022-02-11 | 6.787 | 138,358 | +4,906 | 0.01% | 939,059 |
| 2022-02-14 | 2022-02-10 | 7.134 | 133,452 | -4,906 | 0.01% | 952,001 |
| 2022-02-11 | 2022-02-09 | 7.287 | 138,358 | -54,951 | 0.01% | 1,008,149 |
| 2022-02-07 | 2022-01-31 | 6.838 | 193,309 | -1,962 | 0.02% | 1,321,871 |
| 2022-02-04 | 2022-01-27 | 6.879 | 195,271 | -4,907 | 0.02% | 1,343,247 |
| 2022-01-28 | 2022-01-26 | 7.144 | 200,178 | -5,397 | 0.02% | 1,430,042 |
| 2022-01-27 | 2022-01-25 | 7.337 | 205,575 | +2,453 | 0.02% | 1,508,402 |
| 2022-01-26 | 2022-01-24 | 7.725 | 203,122 | +2,454 | 0.02% | 1,569,064 |
| 2022-01-25 | 2022-01-21 | 7.929 | 200,668 | -37,779 | 0.02% | 1,591,007 |
| 2022-01-24 | 2022-01-20 | 7.949 | 238,447 | +6,378 | 0.02% | 1,895,400 |
| 2022-01-20 | 2022-01-18 | 8.163 | 232,069 | +4,416 | 0.02% | 1,894,367 |
| 2022-01-17 | 2022-01-13 | 8.458 | 227,653 | +2,944 | 0.02% | 1,925,599 |
| 2022-01-12 | 2022-01-10 | 9.070 | 224,709 | -4,907 | 0.02% | 2,038,097 |
| 2022-01-11 | 2022-01-07 | 8.265 | 229,616 | -14,719 | 0.02% | 1,897,743 |
| 2022-01-07 | 2022-01-05 | 8.652 | 244,335 | +8,832 | 0.02% | 2,114,014 |
| 2022-01-06 | 2022-01-04 | 9.783 | 235,503 | -19,625 | 0.02% | 2,303,998 |
| 2022-01-05 | 2022-01-03 | 9.804 | 255,128 | +1,471 | 0.02% | 2,501,195 |
| 2022-01-03 | 2021-12-29 | 9.172 | 253,657 | -4,906 | 0.02% | 2,326,504 |
| 2021-12-30 | 2021-12-28 | 8.652 | 258,563 | -5,397 | 0.02% | 2,237,116 |
| 2021-12-29 | 2021-12-24 | 8.071 | 263,960 | +9,813 | 0.02% | 2,130,481 |
| 2021-12-28 | 2021-12-22 | 8.611 | 254,147 | +8,831 | 0.02% | 2,188,548 |
| 2021-12-23 | 2021-12-21 | 8.560 | 245,316 | -9,812 | 0.02% | 2,100,001 |
| 2021-12-20 | 2021-12-16 | 8.438 | 255,128 | +5,396 | 0.02% | 2,152,796 |
| 2021-12-16 | 2021-12-14 | 8.815 | 249,732 | +4,907 | 0.02% | 2,201,429 |
| 2021-12-14 | 2021-12-10 | 9.325 | 244,825 | +2,944 | 0.02% | 2,282,923 |
| 2021-12-13 | 2021-12-09 | 9.437 | 241,881 | +18,153 | 0.02% | 2,282,586 |
| 2021-12-10 | 2021-12-08 | 9.365 | 223,728 | -10,794 | 0.02% | 2,095,319 |
| 2021-12-06 | 2021-12-02 | 9.335 | 234,522 | -9,813 | 0.02% | 2,189,240 |
| 2021-12-03 | 2021-12-01 | 9.345 | 244,335 | -1,471 | 0.02% | 2,283,334 |
| 2021-12-02 | 2021-11-30 | 10.038 | 245,806 | -7,360 | 0.02% | 2,467,420 |
| 2021-12-01 | 2021-11-29 | 10.038 | 253,166 | +3,434 | 0.02% | 2,541,300 |
| 2021-11-29 | 2021-11-25 | 10.181 | 249,732 | -1,471 | 0.02% | 2,542,460 |
| 2021-11-26 | 2021-11-24 | 10.181 | 251,203 | +2,943 | 0.02% | 2,557,436 |
| 2021-11-25 | 2021-11-23 | 9.987 | 248,260 | -74,576 | 0.02% | 2,479,404 |
| 2021-11-24 | 2021-11-22 | 10.802 | 322,836 | +13,738 | 0.03% | 3,487,404 |
| 2021-11-23 | 2021-11-19 | 11.149 | 309,098 | +112,845 | 0.03% | 3,446,100 |
| 2021-11-22 | 2021-11-18 | 11.027 | 196,253 | +491 | 0.02% | 2,164,004 |
| 2021-11-19 | 2021-11-17 | 11.149 | 195,762 | -5,397 | 0.02% | 2,182,529 |
| 2021-11-18 | 2021-11-16 | 10.925 | 201,159 | +22,078 | 0.02% | 2,197,600 |
| 2021-11-17 | 2021-11-15 | 12.229 | 179,081 | -490 | 0.02% | 2,190,005 |
| 2021-11-16 | 2021-11-12 | 13.146 | 179,571 | -13,247 | 0.02% | 2,360,697 |
| 2021-11-15 | 2021-11-11 | 13.737 | 192,818 | 0.02% | 2,648,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy