History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-13 | 2025-10-09 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-10 | 2025-10-08 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-09 | 2025-10-06 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-08 | 2025-10-03 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-06 | 2025-10-02 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-03 | 2025-09-30 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-10-02 | 2025-09-29 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-30 | 2025-09-26 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-29 | 2025-09-25 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-26 | 2025-09-24 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-25 | 2025-09-23 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-24 | 2025-09-22 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-23 | 2025-09-19 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-22 | 2025-09-18 | 10.140 | 274,481,577 | +0 | 23.34% | 2,783,243,191 |
| 2025-09-19 | 2025-09-17 | 10.140 | 274,481,577 | +37,000 | 23.34% | 2,783,243,191 |
| 2025-09-18 | 2025-09-16 | 9.770 | 274,444,577 | +150,500 | 23.33% | 2,681,323,517 |
| 2025-09-17 | 2025-09-15 | 9.660 | 274,294,077 | +14,000 | 23.32% | 2,649,680,784 |
| 2025-09-16 | 2025-09-12 | 9.590 | 274,280,077 | -6,500 | 23.32% | 2,630,345,938 |
| 2025-09-15 | 2025-09-11 | 9.570 | 274,286,577 | +500 | 23.32% | 2,624,922,542 |
| 2025-09-12 | 2025-09-10 | 9.430 | 274,286,077 | -193,000 | 23.32% | 2,586,517,706 |
| 2025-09-11 | 2025-09-09 | 9.420 | 274,479,077 | +289,000 | 23.34% | 2,585,592,905 |
| 2025-09-10 | 2025-09-08 | 9.660 | 274,190,077 | +3,000 | 23.31% | 2,648,676,144 |
| 2025-09-09 | 2025-09-05 | 9.610 | 274,187,077 | -11,000 | 23.31% | 2,634,937,810 |
| 2025-09-08 | 2025-09-04 | 9.070 | 274,198,077 | +56,000 | 23.31% | 2,486,976,558 |
| 2025-09-05 | 2025-09-03 | 8.200 | 274,142,077 | +30,000 | 23.31% | 2,247,965,031 |
| 2025-09-04 | 2025-09-02 | 8.100 | 274,112,077 | +87,000 | 23.31% | 2,220,307,824 |
| 2025-09-03 | 2025-09-01 | 8.340 | 274,025,077 | +43,000 | 23.30% | 2,285,369,142 |
| 2025-09-02 | 2025-08-29 | 8.550 | 273,982,077 | -5,000 | 23.30% | 2,342,602,002 |
| 2025-09-01 | 2025-08-28 | 8.601 | 273,987,077 | +5,191,969 | 23.30% | 2,356,605,687 |
| 2025-08-29 | 2025-08-27 | 8.591 | 268,795,108 | +35,816 | 23.29% | 2,309,209,474 |
| 2025-08-28 | 2025-08-26 | 8.672 | 268,759,292 | +981 | 23.29% | 2,330,813,066 |
| 2025-08-27 | 2025-08-25 | 8.316 | 268,758,311 | +7,360 | 23.29% | 2,234,943,032 |
| 2025-08-26 | 2025-08-22 | 8.244 | 268,750,951 | +621,630 | 23.29% | 2,215,710,047 |
| 2025-08-25 | 2025-08-21 | 7.949 | 268,129,321 | +157,002 | 23.23% | 2,131,342,803 |
| 2025-08-22 | 2025-08-20 | 8.418 | 267,972,319 | +48,573 | 23.22% | 2,255,715,779 |
| 2025-08-21 | 2025-08-19 | 8.550 | 267,923,746 | +489,650 | 23.22% | 2,290,802,050 |
| 2025-08-20 | 2025-08-18 | 8.601 | 267,434,096 | -20,116 | 23.17% | 2,300,242,473 |
| 2025-08-19 | 2025-08-15 | 8.662 | 267,454,212 | +420,472 | 23.17% | 2,316,769,159 |
| 2025-08-18 | 2025-08-14 | 8.683 | 267,033,740 | +384,655 | 23.14% | 2,318,569,555 |
| 2025-08-15 | 2025-08-13 | 8.571 | 266,649,085 | +371,408 | 23.10% | 2,285,338,253 |
| 2025-08-14 | 2025-08-12 | 8.520 | 266,277,677 | +143,755 | 23.07% | 2,268,586,966 |
| 2025-08-13 | 2025-08-11 | 8.540 | 266,133,922 | +102,542 | 23.06% | 2,272,786,539 |
| 2025-08-12 | 2025-08-08 | 8.611 | 266,031,380 | +33,854 | 23.05% | 2,290,888,604 |
| 2025-08-11 | 2025-08-07 | 8.601 | 265,997,526 | +137,377 | 23.05% | 2,287,886,310 |
| 2025-08-08 | 2025-08-06 | 8.560 | 265,860,149 | +59,857 | 23.04% | 2,275,867,246 |
| 2025-08-07 | 2025-08-05 | 8.336 | 265,800,292 | +204,103 | 23.03% | 2,215,762,219 |
| 2025-08-06 | 2025-08-04 | 8.326 | 265,596,189 | +4,906 | 23.01% | 2,211,354,102 |
| 2025-08-05 | 2025-08-01 | 8.306 | 265,591,283 | +3,434 | 23.01% | 2,205,900,003 |
| 2025-08-04 | 2025-07-31 | 8.306 | 265,587,849 | +26,985 | 23.01% | 2,205,871,481 |
| 2025-07-31 | 2025-07-29 | 8.560 | 265,560,864 | -13,737 | 23.01% | 2,273,305,249 |
| 2025-07-30 | 2025-07-28 | 8.306 | 265,574,601 | -1,472 | 23.01% | 2,205,761,449 |
| 2025-07-22 | 2025-07-18 | 8.061 | 265,576,073 | +53,969 | 23.01% | 2,140,818,376 |
| 2025-07-18 | 2025-07-16 | 8.153 | 265,522,104 | -981 | 23.01% | 2,164,736,617 |
| 2025-07-17 | 2025-07-15 | 8.112 | 265,523,085 | +60,838 | 23.01% | 2,153,920,892 |
| 2025-07-14 | 2025-07-10 | 8.234 | 265,462,247 | -490 | 23.00% | 2,185,891,104 |
| 2025-07-09 | 2025-07-07 | 8.295 | 265,462,737 | +30,419 | 23.00% | 2,202,127,033 |
| 2025-07-08 | 2025-07-04 | 8.357 | 265,432,318 | -27,476 | 23.00% | 2,218,104,729 |
| 2025-07-07 | 2025-07-03 | 8.102 | 265,459,794 | -8,831 | 23.00% | 2,150,702,190 |
| 2025-07-04 | 2025-07-02 | 8.102 | 265,468,625 | -147,190 | 23.00% | 2,150,773,737 |
| 2025-07-03 | 2025-06-30 | 8.030 | 265,615,815 | -5,887 | 23.02% | 2,133,018,111 |
| 2025-07-02 | 2025-06-27 | 8.071 | 265,621,702 | +5,887 | 23.02% | 2,143,893,129 |
| 2025-06-27 | 2025-06-25 | 7.969 | 265,615,815 | +19,626 | 23.02% | 2,116,776,856 |
| 2025-06-26 | 2025-06-24 | 7.898 | 265,596,189 | +490 | 23.01% | 2,097,673,720 |
| 2025-06-25 | 2025-06-23 | 7.776 | 265,595,699 | +1,963 | 23.01% | 2,065,189,800 |
| 2025-06-20 | 2025-06-18 | 7.765 | 265,593,736 | -31,401 | 23.01% | 2,062,467,886 |
| 2025-06-19 | 2025-06-17 | 7.898 | 265,625,137 | +22,570 | 23.02% | 2,097,902,350 |
| 2025-06-18 | 2025-06-16 | 8.010 | 265,602,567 | +36,797 | 23.01% | 2,127,498,241 |
| 2025-06-17 | 2025-06-13 | 8.071 | 265,565,770 | +981 | 23.01% | 2,143,441,689 |
| 2025-06-16 | 2025-06-12 | 8.132 | 265,564,789 | +58,385 | 23.01% | 2,159,671,906 |
| 2025-06-12 | 2025-06-10 | 8.194 | 265,506,404 | +49,554 | 23.01% | 2,175,431,662 |
| 2025-06-10 | 2025-06-06 | 8.224 | 265,456,850 | +9,813 | 23.00% | 2,183,141,408 |
| 2025-06-09 | 2025-06-05 | 8.306 | 265,447,037 | +10,794 | 23.00% | 2,204,701,951 |
| 2025-06-06 | 2025-06-04 | 8.499 | 265,436,243 | -491 | 23.00% | 2,256,008,169 |
| 2025-06-04 | 2025-06-02 | 8.367 | 265,436,734 | -11,775 | 23.00% | 2,220,846,683 |
| 2025-06-03 | 2025-05-30 | 8.703 | 265,448,509 | -3,925 | 23.00% | 2,310,215,837 |
| 2025-06-02 | 2025-05-29 | 8.713 | 265,452,434 | +1,962 | 23.00% | 2,312,955,207 |
| 2025-05-30 | 2025-05-28 | 8.836 | 265,450,472 | -9,322 | 23.00% | 2,345,400,401 |
| 2025-05-29 | 2025-05-27 | 9.294 | 265,459,794 | -28,947 | 23.00% | 2,467,220,625 |
| 2025-05-28 | 2025-05-26 | 9.427 | 265,488,741 | -108,920 | 23.00% | 2,502,662,213 |
| 2025-05-27 | 2025-05-23 | 9.457 | 265,597,661 | -47,591 | 23.10% | 2,511,809,033 |
| 2025-05-26 | 2025-05-22 | 8.815 | 265,645,252 | -24,041 | 23.10% | 2,341,707,037 |
| 2025-05-23 | 2025-05-21 | 8.968 | 265,669,293 | +8,340 | 23.11% | 2,382,530,274 |
| 2025-05-22 | 2025-05-20 | 8.958 | 265,660,953 | -1,472 | 23.11% | 2,379,748,145 |
| 2025-05-21 | 2025-05-19 | 8.754 | 265,662,425 | -13,737 | 23.11% | 2,325,614,315 |
| 2025-05-20 | 2025-05-16 | 8.581 | 265,676,162 | -24,532 | 23.11% | 2,279,707,226 |
| 2025-05-19 | 2025-05-15 | 8.499 | 265,700,694 | -36,797 | 23.11% | 2,258,255,804 |
| 2025-05-16 | 2025-05-14 | 8.112 | 265,737,491 | -1,472 | 23.11% | 2,155,660,151 |
| 2025-05-09 | 2025-05-07 | 8.377 | 265,738,963 | +4,906 | 23.11% | 2,226,083,492 |
| 2025-05-08 | 2025-05-06 | 8.591 | 265,734,057 | +196,253 | 23.11% | 2,282,912,091 |
| 2025-05-02 | 2025-04-29 | 8.499 | 265,537,804 | +3,925 | 23.10% | 2,256,871,361 |
| 2025-04-30 | 2025-04-28 | 8.764 | 265,533,879 | +4,906 | 23.09% | 2,327,195,062 |
| 2025-04-29 | 2025-04-25 | 9.019 | 265,528,973 | +982 | 23.09% | 2,394,801,834 |
| 2025-04-25 | 2025-04-23 | 8.856 | 265,527,991 | -491 | 23.21% | 2,351,497,285 |
| 2025-04-24 | 2025-04-22 | 8.581 | 265,528,482 | +1,472 | 23.21% | 2,278,440,018 |
| 2025-04-23 | 2025-04-17 | 8.509 | 265,527,010 | -11,285 | 23.21% | 2,259,485,591 |
| 2025-04-22 | 2025-04-16 | 8.499 | 265,538,295 | -490 | 23.22% | 2,256,875,535 |
| 2025-04-17 | 2025-04-15 | 8.713 | 265,538,785 | -1,274,662 | 23.22% | 2,313,707,605 |
| 2025-04-16 | 2025-04-14 | 8.927 | 266,813,447 | -470,025 | 23.33% | 2,381,914,759 |
| 2025-04-15 | 2025-04-11 | 9.121 | 267,283,472 | -102,542 | 23.37% | 2,437,864,342 |
| 2025-04-14 | 2025-04-10 | 9.365 | 267,386,014 | -867,927 | 23.38% | 2,504,197,595 |
| 2025-04-11 | 2025-04-09 | 9.182 | 268,253,941 | +516,635 | 23.45% | 2,463,118,452 |
| 2025-04-10 | 2025-04-08 | 9.009 | 267,737,306 | +22,078 | 23.41% | 2,411,990,260 |
| 2025-04-09 | 2025-04-07 | 8.632 | 267,715,228 | -609,364 | 23.41% | 2,310,845,346 |
| 2025-04-07 | 2025-04-02 | 9.681 | 268,324,592 | +111,864 | 23.46% | 2,597,756,730 |
| 2025-04-03 | 2025-04-01 | 9.569 | 268,212,728 | +1,436,079 | 23.45% | 2,566,606,982 |
| 2025-04-02 | 2025-03-31 | 8.866 | 266,776,649 | +164,852 | 23.32% | 2,365,274,019 |
| 2025-04-01 | 2025-03-28 | 9.050 | 266,611,797 | +170,740 | 23.31% | 2,412,718,885 |
| 2025-03-31 | 2025-03-27 | 8.907 | 266,441,057 | +143,755 | 23.29% | 2,373,159,762 |
| 2025-03-28 | 2025-03-26 | 8.560 | 266,297,302 | +16,191 | 23.28% | 2,279,609,447 |
| 2025-03-27 | 2025-03-25 | 8.479 | 266,281,111 | +312,532 | 23.28% | 2,257,761,600 |
| 2025-03-26 | 2025-03-24 | 8.306 | 265,968,579 | -5,397 | 23.25% | 2,209,033,680 |
| 2025-03-25 | 2025-03-21 | 8.112 | 265,973,976 | +1,963 | 23.25% | 2,157,578,516 |
| 2025-03-24 | 2025-03-20 | 8.020 | 265,972,013 | +981 | 23.25% | 2,133,168,040 |
| 2025-03-20 | 2025-03-18 | 8.122 | 265,971,032 | +1,472 | 23.25% | 2,160,265,130 |
| 2025-03-19 | 2025-03-17 | 7.827 | 265,969,560 | +1,963 | 23.25% | 2,081,649,231 |
| 2025-03-18 | 2025-03-14 | 8.132 | 265,967,597 | -491 | 23.25% | 2,162,947,691 |
| 2025-03-17 | 2025-03-13 | 8.183 | 265,968,088 | +125,111 | 23.25% | 2,176,504,013 |
| 2025-03-14 | 2025-03-12 | 7.572 | 265,842,977 | +170,249 | 23.24% | 2,012,928,742 |
| 2025-03-13 | 2025-03-11 | 7.378 | 265,672,728 | +156,021 | 23.23% | 1,960,197,979 |
| 2025-03-12 | 2025-03-10 | 7.113 | 265,516,707 | +56,423 | 23.21% | 1,888,694,308 |
| 2025-03-11 | 2025-03-07 | 6.960 | 265,460,284 | +97,635 | 23.21% | 1,847,713,594 |
| 2025-03-10 | 2025-03-06 | 7.083 | 265,362,649 | +37,288 | 23.20% | 1,879,485,563 |
| 2025-03-07 | 2025-03-05 | 6.909 | 265,325,361 | +68,689 | 23.20% | 1,833,254,895 |
| 2025-03-05 | 2025-03-03 | 6.787 | 265,256,672 | +5,887 | 23.19% | 1,800,341,702 |
| 2025-03-03 | 2025-02-27 | 7.032 | 265,250,785 | +1,963 | 23.19% | 1,865,177,485 |
| 2025-02-28 | 2025-02-26 | 6.960 | 265,248,822 | +4,906 | 23.19% | 1,846,241,731 |
| 2025-02-27 | 2025-02-25 | 6.950 | 265,243,916 | +39,251 | 23.19% | 1,843,504,497 |
| 2025-02-26 | 2025-02-24 | 7.205 | 265,204,665 | +27,475 | 23.19% | 1,910,798,838 |
| 2025-02-20 | 2025-02-18 | 7.236 | 265,177,190 | -1,472 | 23.18% | 1,918,708,098 |
| 2025-02-18 | 2025-02-14 | 7.154 | 265,178,662 | +4,907 | 23.18% | 1,897,099,383 |
| 2025-02-17 | 2025-02-13 | 7.103 | 265,173,755 | +4,906 | 23.18% | 1,883,552,424 |
| 2025-02-13 | 2025-02-11 | 6.981 | 265,168,849 | +4,906 | 23.18% | 1,851,089,727 |
| 2025-02-12 | 2025-02-10 | 7.348 | 265,163,943 | +491 | 23.18% | 1,948,337,227 |
| 2025-02-04 | 2025-01-28 | 7.276 | 265,163,452 | -9,813 | 23.18% | 1,929,417,759 |
| 2025-02-03 | 2025-01-24 | 7.093 | 265,173,265 | +4,907 | 23.18% | 1,880,846,578 |
| 2025-01-22 | 2025-01-20 | 7.042 | 265,168,358 | +9,812 | 23.18% | 1,867,300,194 |
| 2025-01-17 | 2025-01-15 | 6.859 | 265,158,546 | -490 | 23.18% | 1,818,591,215 |
| 2025-01-16 | 2025-01-14 | 6.869 | 265,159,036 | +1,962 | 23.18% | 1,821,296,796 |
| 2025-01-13 | 2025-01-09 | 7.042 | 265,157,074 | +491 | 23.18% | 1,867,220,733 |
| 2025-01-06 | 2025-01-02 | 7.480 | 265,156,583 | +20,606 | 23.18% | 1,983,411,693 |
| 2025-01-03 | 2024-12-31 | 8.153 | 265,135,977 | -490 | 23.18% | 2,161,588,618 |
| 2024-12-30 | 2024-12-24 | 8.132 | 265,136,467 | -491 | 23.18% | 2,156,188,632 |
| 2024-12-20 | 2024-12-18 | 7.898 | 265,136,958 | +12,266 | 23.18% | 2,094,046,722 |
| 2024-12-19 | 2024-12-17 | 8.153 | 265,124,692 | -2,453 | 23.18% | 2,161,496,614 |
| 2024-12-17 | 2024-12-13 | 8.234 | 265,127,145 | -3,925 | 23.18% | 2,183,131,779 |
| 2024-12-12 | 2024-12-10 | 8.214 | 265,131,070 | -10,304 | 23.18% | 2,177,760,227 |
| 2024-12-11 | 2024-12-09 | 8.255 | 265,141,374 | -490 | 23.18% | 2,188,653,026 |
| 2024-12-04 | 2024-12-02 | 8.081 | 265,141,864 | +9,812 | 23.18% | 2,142,722,293 |
| 2024-12-03 | 2024-11-29 | 8.306 | 265,132,052 | -44,157 | 23.18% | 2,202,085,805 |
| 2024-12-02 | 2024-11-28 | 8.214 | 265,176,209 | +4,907 | 23.18% | 2,178,130,995 |
| 2024-11-29 | 2024-11-27 | 8.336 | 265,171,302 | -491 | 23.27% | 2,210,518,838 |
| 2024-11-27 | 2024-11-25 | 8.163 | 265,171,793 | +491 | 23.27% | 2,164,582,968 |
| 2024-11-25 | 2024-11-21 | 8.295 | 265,171,302 | -98,127 | 23.27% | 2,199,709,455 |
| 2024-11-22 | 2024-11-20 | 8.224 | 265,269,429 | +1,963 | 23.28% | 2,181,600,040 |
| 2024-11-21 | 2024-11-19 | 8.255 | 265,267,466 | -29,438 | 23.28% | 2,189,693,874 |
| 2024-11-19 | 2024-11-15 | 8.051 | 265,296,904 | +27,966 | 23.28% | 2,135,864,359 |
| 2024-11-18 | 2024-11-14 | 8.204 | 265,268,938 | -1,472 | 23.28% | 2,176,189,321 |
| 2024-11-15 | 2024-11-13 | 8.255 | 265,270,410 | +8,832 | 23.28% | 2,189,718,175 |
| 2024-11-14 | 2024-11-12 | 8.397 | 265,261,578 | +4,906 | 23.28% | 2,227,490,991 |
| 2024-11-13 | 2024-11-11 | 8.183 | 265,256,672 | +19,625 | 23.28% | 2,170,682,262 |
| 2024-11-12 | 2024-11-08 | 8.204 | 265,237,047 | -3,925 | 23.27% | 2,175,927,696 |
| 2024-11-11 | 2024-11-07 | 8.183 | 265,240,972 | +49,063 | 23.27% | 2,170,553,784 |
| 2024-11-08 | 2024-11-06 | 8.153 | 265,191,909 | +59,367 | 23.27% | 2,162,044,618 |
| 2024-11-07 | 2024-11-05 | 8.204 | 265,132,542 | +76,048 | 23.26% | 2,175,070,367 |
| 2024-11-06 | 2024-11-04 | 8.173 | 265,056,494 | +2,943 | 23.26% | 2,166,342,964 |
| 2024-11-05 | 2024-11-01 | 8.244 | 265,053,551 | +57,404 | 23.26% | 2,185,226,931 |
| 2024-11-04 | 2024-10-31 | 8.520 | 264,996,147 | +39,251 | 23.25% | 2,257,668,806 |
| 2024-11-01 | 2024-10-30 | 8.479 | 264,956,896 | +174,174 | 23.25% | 2,246,533,759 |
| 2024-10-31 | 2024-10-29 | 8.815 | 264,782,722 | +34,344 | 23.23% | 2,334,103,692 |
| 2024-10-30 | 2024-10-28 | 8.601 | 264,748,378 | +31,891 | 23.23% | 2,277,142,193 |
| 2024-10-28 | 2024-10-24 | 8.540 | 264,716,487 | +28,457 | 23.23% | 2,260,681,629 |
| 2024-10-25 | 2024-10-23 | 8.805 | 264,688,030 | +4,906 | 23.23% | 2,330,571,545 |
| 2024-10-23 | 2024-10-21 | 8.448 | 264,683,124 | +491 | 23.22% | 2,236,120,371 |
| 2024-10-22 | 2024-10-18 | 8.652 | 264,682,633 | -981 | 23.22% | 2,290,063,538 |
| 2024-10-18 | 2024-10-16 | 8.489 | 264,683,614 | -1,472 | 23.22% | 2,246,914,014 |
| 2024-10-16 | 2024-10-14 | 8.632 | 264,685,086 | -59,367 | 23.23% | 2,284,689,981 |
| 2024-10-15 | 2024-10-10 | 8.662 | 264,744,453 | -95,673 | 23.23% | 2,293,296,408 |
| 2024-10-14 | 2024-10-09 | 8.611 | 264,840,126 | +5,397 | 23.24% | 2,280,630,302 |
| 2024-10-10 | 2024-10-08 | 8.958 | 264,834,729 | -76,048 | 23.24% | 2,372,346,963 |
| 2024-10-09 | 2024-10-07 | 9.355 | 264,910,777 | -6,869 | 23.24% | 2,478,316,129 |
| 2024-10-08 | 2024-10-04 | 9.151 | 264,917,646 | +13,738 | 23.25% | 2,424,385,175 |
| 2024-10-07 | 2024-10-03 | 8.937 | 264,903,908 | -22,078 | 23.24% | 2,367,567,416 |
| 2024-10-04 | 2024-10-02 | 8.927 | 264,925,986 | +71,141 | 23.25% | 2,365,064,891 |
| 2024-10-03 | 2024-09-30 | 8.458 | 264,854,845 | +77,520 | 23.24% | 2,240,270,241 |
| 2024-10-02 | 2024-09-27 | 7.969 | 264,777,325 | +14,719 | 23.23% | 2,110,094,663 |
| 2024-09-30 | 2024-09-26 | 7.653 | 264,762,606 | +13,738 | 23.23% | 2,026,333,758 |
| 2024-09-27 | 2024-09-25 | 7.643 | 264,748,868 | +2,943 | 23.23% | 2,023,530,575 |
| 2024-09-26 | 2024-09-24 | 7.735 | 264,745,925 | -9,812 | 23.23% | 2,047,790,178 |
| 2024-09-20 | 2024-09-17 | 7.837 | 264,755,737 | -9,813 | 23.23% | 2,074,847,181 |
| 2024-09-19 | 2024-09-16 | 7.898 | 264,765,550 | -17,172 | 23.23% | 2,091,113,348 |
| 2024-09-17 | 2024-09-13 | 7.776 | 264,782,722 | -104,014 | 23.23% | 2,058,868,343 |
| 2024-09-16 | 2024-09-12 | 7.837 | 264,886,736 | -3,925 | 23.24% | 2,075,873,799 |
| 2024-09-13 | 2024-09-11 | 7.776 | 264,890,661 | -19,135 | 23.24% | 2,059,707,643 |
| 2024-09-12 | 2024-09-10 | 7.816 | 264,909,796 | -24,531 | 23.24% | 2,070,655,154 |
| 2024-09-03 | 2024-08-30 | 7.847 | 264,934,327 | +124,620 | 23.25% | 2,078,946,692 |
| 2024-08-23 | 2024-08-21 | 7.450 | 264,809,707 | -7,850 | 23.22% | 1,972,721,026 |
| 2024-08-21 | 2024-08-19 | 7.531 | 264,817,557 | -12,756 | 23.22% | 1,994,369,431 |
| 2024-08-20 | 2024-08-16 | 7.521 | 264,830,313 | +5,397 | 23.22% | 1,991,766,627 |
| 2024-08-19 | 2024-08-15 | 7.439 | 264,824,916 | -7,360 | 23.22% | 1,970,135,510 |
| 2024-08-14 | 2024-08-12 | 7.490 | 264,832,276 | +41,213 | 23.21% | 1,983,684,718 |
| 2024-08-13 | 2024-08-09 | 7.490 | 264,791,063 | +22,569 | 23.21% | 1,983,376,019 |
| 2024-08-08 | 2024-08-06 | 7.307 | 264,768,494 | +5,888 | 23.21% | 1,934,638,635 |
| 2024-08-07 | 2024-08-05 | 6.930 | 264,762,606 | -5,397 | 23.21% | 1,834,762,924 |
| 2024-08-01 | 2024-07-30 | 7.470 | 264,768,003 | +6,869 | 23.21% | 1,977,806,820 |
| 2024-07-31 | 2024-07-29 | 7.337 | 264,761,134 | +5,397 | 23.21% | 1,942,679,354 |
| 2024-07-30 | 2024-07-26 | 7.205 | 264,755,737 | -981 | 23.21% | 1,907,564,313 |
| 2024-07-29 | 2024-07-25 | 7.287 | 264,756,718 | -53,479 | 23.21% | 1,929,156,348 |
| 2024-07-25 | 2024-07-23 | 7.317 | 264,810,197 | -19,626 | 23.21% | 1,937,642,021 |
| 2024-07-22 | 2024-07-18 | 7.460 | 264,829,823 | +19,626 | 23.21% | 1,975,569,747 |
| 2024-07-19 | 2024-07-17 | 7.246 | 264,810,197 | -16,191 | 23.21% | 1,918,751,360 |
| 2024-07-18 | 2024-07-16 | 7.256 | 264,826,388 | -491 | 23.21% | 1,921,567,507 |
| 2024-07-17 | 2024-07-15 | 7.236 | 264,826,879 | -981 | 23.21% | 1,916,173,398 |
| 2024-07-16 | 2024-07-12 | 7.205 | 264,827,860 | +45,629 | 23.21% | 1,908,083,959 |
| 2024-07-15 | 2024-07-11 | 7.225 | 264,782,231 | -14,229 | 23.21% | 1,913,151,964 |
| 2024-07-12 | 2024-07-10 | 7.236 | 264,796,460 | -166,814 | 23.21% | 1,915,953,300 |
| 2024-07-11 | 2024-07-09 | 7.276 | 264,963,274 | -213,425 | 23.23% | 1,927,961,197 |
| 2024-07-09 | 2024-07-05 | 7.287 | 265,176,699 | -70,160 | 23.24% | 1,932,216,549 |
| 2024-07-08 | 2024-07-04 | 7.307 | 265,246,859 | -316,949 | 23.25% | 1,938,134,004 |
| 2024-07-05 | 2024-07-03 | 7.317 | 265,563,808 | -112,354 | 23.28% | 1,943,156,266 |
| 2024-07-03 | 2024-06-28 | 6.879 | 265,676,162 | -49,063 | 23.29% | 1,827,556,268 |
| 2024-07-02 | 2024-06-27 | 6.991 | 265,725,225 | -48,573 | 23.29% | 1,857,681,665 |
| 2024-06-28 | 2024-06-26 | 7.022 | 265,773,798 | -34,835 | 23.30% | 1,866,146,696 |
| 2024-06-27 | 2024-06-25 | 6.838 | 265,808,633 | -94,692 | 23.30% | 1,817,632,158 |
| 2024-06-26 | 2024-06-24 | 6.420 | 265,903,325 | +26,004 | 23.31% | 1,707,177,637 |
| 2024-06-25 | 2024-06-21 | 6.553 | 265,877,321 | -11,775 | 23.31% | 1,742,234,714 |
| 2024-06-19 | 2024-06-17 | 6.267 | 265,889,096 | -49,064 | 23.31% | 1,666,441,371 |
| 2024-06-18 | 2024-06-14 | 6.410 | 265,938,160 | -490 | 23.31% | 1,704,691,127 |
| 2024-06-17 | 2024-06-13 | 6.380 | 265,938,650 | -57,895 | 23.31% | 1,696,563,771 |
| 2024-06-14 | 2024-06-12 | 6.420 | 265,996,545 | -158,474 | 23.32% | 1,707,776,137 |
| 2024-06-13 | 2024-06-11 | 6.512 | 266,155,019 | -41,213 | 23.33% | 1,733,204,923 |
| 2024-06-04 | 2024-05-31 | 6.349 | 266,196,232 | -490 | 23.33% | 1,690,068,651 |
| 2024-06-03 | 2024-05-30 | 6.410 | 266,196,722 | -41,214 | 23.33% | 1,706,348,536 |
| 2024-05-29 | 2024-05-27 | 6.543 | 266,237,936 | -490 | 23.34% | 1,741,884,527 |
| 2024-05-28 | 2024-05-24 | 6.430 | 266,238,426 | -123,639 | 23.34% | 1,712,042,305 |
| 2024-05-27 | 2024-05-23 | 6.196 | 266,362,065 | -766,367 | 23.35% | 1,650,404,306 |
| 2024-05-24 | 2024-05-22 | 6.013 | 267,128,432 | -331,667 | 23.42% | 1,606,151,554 |
| 2024-05-23 | 2024-05-21 | 6.135 | 267,460,099 | +108,429 | 23.44% | 1,640,853,803 |
| 2024-05-22 | 2024-05-20 | 6.166 | 267,351,670 | +20,607 | 23.43% | 1,648,362,294 |
| 2024-05-21 | 2024-05-17 | 6.155 | 267,331,063 | +3,434 | 23.43% | 1,645,510,885 |
| 2024-05-20 | 2024-05-16 | 6.104 | 267,327,629 | +149,152 | 23.43% | 1,631,868,144 |
| 2024-05-17 | 2024-05-14 | 5.982 | 267,178,477 | +202,141 | 23.42% | 1,598,284,055 |
| 2024-05-16 | 2024-05-13 | 5.901 | 266,976,336 | +240,900 | 23.40% | 1,575,308,904 |
| 2024-05-14 | 2024-05-10 | 5.646 | 266,735,436 | +73,595 | 23.38% | 1,505,930,316 |
| 2024-05-13 | 2024-05-09 | 5.666 | 266,661,841 | +37,288 | 23.37% | 1,510,949,886 |
| 2024-05-10 | 2024-05-08 | 5.544 | 266,624,553 | +116,279 | 23.37% | 1,478,132,737 |
| 2024-05-09 | 2024-05-07 | 5.676 | 266,508,274 | +139,340 | 23.36% | 1,512,795,721 |
| 2024-05-08 | 2024-05-06 | 5.585 | 266,368,934 | +525,466 | 23.35% | 1,487,573,821 |
| 2024-05-03 | 2024-04-30 | 5.340 | 265,843,468 | -2,943 | 23.30% | 1,419,618,585 |
| 2024-04-30 | 2024-04-26 | 5.197 | 265,846,411 | +2,943 | 23.30% | 1,381,705,140 |
| 2024-04-26 | 2024-04-24 | 5.218 | 265,843,468 | -4,415 | 23.30% | 1,387,108,236 |
| 2024-04-17 | 2024-04-15 | 5.085 | 265,847,883 | -2,944 | 23.30% | 1,351,911,143 |
| 2024-04-11 | 2024-04-09 | 4.973 | 265,850,827 | -68,689 | 23.30% | 1,322,124,135 |
| 2024-04-08 | 2024-04-03 | 5.014 | 265,919,516 | -137,376 | 23.31% | 1,333,305,621 |
| 2024-04-05 | 2024-04-02 | 5.095 | 266,056,892 | -139,340 | 23.32% | 1,355,685,383 |
| 2024-04-03 | 2024-03-28 | 5.045 | 266,196,232 | +2,944 | 23.33% | 1,342,831,432 |
| 2024-03-25 | 2024-03-21 | 4.698 | 266,193,288 | -491 | 23.33% | 1,250,582,715 |
| 2024-03-13 | 2024-03-11 | 4.545 | 266,193,779 | -490 | 23.33% | 1,209,893,535 |
| 2024-03-11 | 2024-03-07 | 4.759 | 266,194,269 | -491 | 23.33% | 1,266,863,948 |
| 2024-03-08 | 2024-03-06 | 4.820 | 266,194,760 | +4,416 | 23.33% | 1,283,142,939 |
| 2024-03-07 | 2024-03-05 | 4.708 | 266,190,344 | +1,472 | 23.33% | 1,253,281,615 |
| 2024-03-06 | 2024-03-04 | 4.657 | 266,188,872 | +981 | 23.33% | 1,239,711,105 |
| 2024-03-05 | 2024-03-01 | 4.515 | 266,187,891 | -3,925 | 23.33% | 1,201,728,656 |
| 2024-02-29 | 2024-02-27 | 4.025 | 266,191,816 | -981 | 23.33% | 1,071,534,579 |
| 2024-02-28 | 2024-02-26 | 3.974 | 266,192,797 | +192,327 | 23.33% | 1,057,974,749 |
| 2024-02-23 | 2024-02-21 | 3.801 | 266,000,470 | -171,230 | 23.32% | 1,011,126,823 |
| 2024-02-22 | 2024-02-20 | 3.750 | 266,171,700 | +8,831 | 23.33% | 998,215,002 |
| 2024-02-21 | 2024-02-19 | 3.760 | 266,162,869 | +242,372 | 23.33% | 1,000,894,335 |
| 2024-02-20 | 2024-02-16 | 3.862 | 265,920,497 | -1,472 | 23.31% | 1,027,082,713 |
| 2024-02-16 | 2024-02-14 | 3.455 | 265,921,969 | +491 | 23.31% | 918,688,567 |
| 2024-02-06 | 2024-02-02 | 3.740 | 265,921,478 | -491 | 23.31% | 994,566,612 |
| 2024-02-02 | 2024-01-31 | 3.944 | 265,921,969 | -48,572 | 23.31% | 1,048,768,364 |
| 2024-01-31 | 2024-01-29 | 4.270 | 265,970,541 | -491 | 23.31% | 1,135,695,632 |
| 2024-01-30 | 2024-01-26 | 4.331 | 265,971,032 | +491 | 23.31% | 1,151,960,703 |
| 2024-01-29 | 2024-01-25 | 4.515 | 265,970,541 | -491 | 23.31% | 1,200,747,410 |
| 2024-01-23 | 2024-01-19 | 4.423 | 265,971,032 | +4,416 | 23.31% | 1,176,355,165 |
| 2024-01-22 | 2024-01-18 | 4.708 | 265,966,616 | +5,397 | 23.31% | 1,252,228,255 |
| 2024-01-19 | 2024-01-17 | 4.708 | 265,961,219 | +7,850 | 23.31% | 1,252,202,845 |
| 2024-01-18 | 2024-01-16 | 5.136 | 265,953,369 | -491 | 23.31% | 1,365,999,147 |
| 2024-01-12 | 2024-01-10 | 5.320 | 265,953,860 | -490 | 23.31% | 1,414,787,443 |
| 2024-01-10 | 2024-01-08 | 5.432 | 265,954,350 | -491 | 23.31% | 1,444,603,633 |
| 2024-01-09 | 2024-01-05 | 5.360 | 265,954,841 | -981 | 23.31% | 1,425,633,985 |
| 2024-01-05 | 2024-01-03 | 5.462 | 265,955,822 | -982 | 23.31% | 1,452,742,651 |
| 2024-01-03 | 2023-12-29 | 5.697 | 265,956,804 | +9,813 | 23.31% | 1,515,086,083 |
| 2024-01-02 | 2023-12-28 | 5.636 | 265,946,991 | +981 | 23.31% | 1,498,768,676 |
| 2023-12-21 | 2023-12-19 | 5.279 | 265,946,010 | +29,438 | 23.31% | 1,403,904,721 |
| 2023-12-20 | 2023-12-18 | 5.513 | 265,916,572 | +491 | 23.31% | 1,466,077,958 |
| 2023-12-19 | 2023-12-15 | 5.809 | 265,916,081 | +2,453 | 23.31% | 1,544,663,388 |
| 2023-12-18 | 2023-12-14 | 6.023 | 265,913,628 | -294,379 | 23.31% | 1,601,557,265 |
| 2023-12-15 | 2023-12-13 | 5.962 | 266,208,007 | -1,963 | 23.33% | 1,587,052,800 |
| 2023-12-11 | 2023-12-07 | 6.349 | 266,209,970 | -18,644 | 23.33% | 1,690,155,873 |
| 2023-12-08 | 2023-12-06 | 6.369 | 266,228,614 | -52,006 | 23.34% | 1,695,700,484 |
| 2023-12-06 | 2023-12-04 | 6.278 | 266,280,620 | -2,944 | 23.34% | 1,671,608,871 |
| 2023-12-01 | 2023-11-29 | 6.329 | 266,283,564 | -491 | 23.34% | 1,685,195,756 |
| 2023-11-30 | 2023-11-28 | 6.532 | 266,284,055 | -1,962 | 23.34% | 1,739,472,579 |
| 2023-11-28 | 2023-11-24 | 6.349 | 266,286,017 | +1,471 | 23.34% | 1,690,638,692 |
| 2023-11-27 | 2023-11-23 | 6.512 | 266,284,546 | -490 | 23.34% | 1,734,048,405 |
| 2023-11-24 | 2023-11-22 | 6.430 | 266,285,036 | -2,453 | 23.34% | 1,712,342,030 |
| 2023-11-21 | 2023-11-17 | 6.471 | 266,287,489 | +2,453 | 23.34% | 1,723,212,687 |
| 2023-11-20 | 2023-11-16 | 6.492 | 266,285,036 | +441,078 | 23.34% | 1,728,624,204 |
| 2023-11-17 | 2023-11-15 | 6.512 | 265,843,958 | +6,869 | 23.30% | 1,731,179,290 |
| 2023-11-09 | 2023-11-07 | 6.563 | 265,837,089 | +97,635 | 23.30% | 1,744,680,213 |
| 2023-11-07 | 2023-11-03 | 6.553 | 265,739,454 | -4,906 | 23.29% | 1,741,331,302 |
| 2023-11-03 | 2023-11-01 | 6.135 | 265,744,360 | +485,235 | 23.29% | 1,630,327,833 |
| 2023-11-02 | 2023-10-31 | 6.094 | 265,259,125 | +160,436 | 23.25% | 1,616,537,979 |
| 2023-10-20 | 2023-10-18 | 6.430 | 265,098,689 | +4,907 | 23.24% | 1,704,713,243 |
| 2023-10-17 | 2023-10-13 | 6.471 | 265,093,782 | -4,907 | 23.24% | 1,715,487,911 |
| 2023-10-13 | 2023-10-11 | 6.634 | 265,098,689 | -12,266 | 23.24% | 1,758,745,358 |
| 2023-10-12 | 2023-10-10 | 6.237 | 265,110,955 | +255,129 | 23.24% | 1,653,459,234 |
| 2023-10-03 | 2023-09-28 | 6.461 | 264,855,826 | +491 | 23.22% | 1,711,248,908 |
| 2023-09-27 | 2023-09-25 | 6.512 | 264,855,335 | -491 | 23.22% | 1,724,741,364 |
| 2023-09-26 | 2023-09-22 | 6.522 | 264,855,826 | -14,228 | 23.22% | 1,727,443,693 |
| 2023-09-25 | 2023-09-21 | 6.492 | 264,870,054 | -1,472 | 23.22% | 1,719,438,663 |
| 2023-09-22 | 2023-09-20 | 6.532 | 264,871,526 | +1,472 | 23.22% | 1,730,245,382 |
| 2023-09-20 | 2023-09-18 | 6.359 | 264,870,054 | -491 | 23.22% | 1,684,348,078 |
| 2023-09-19 | 2023-09-15 | 6.339 | 264,870,545 | -981 | 23.22% | 1,678,952,639 |
| 2023-09-06 | 2023-09-04 | 6.043 | 264,871,526 | +15,700 | 23.22% | 1,600,679,425 |
| 2023-09-05 | 2023-08-31 | 5.666 | 264,855,826 | +13,247 | 23.22% | 1,500,716,708 |
| 2023-08-31 | 2023-08-29 | 6.502 | 264,842,579 | -55,441 | 23.22% | 1,721,959,301 |
| 2023-08-30 | 2023-08-28 | 6.410 | 264,898,020 | +1,472 | 23.22% | 1,698,023,722 |
| 2023-08-28 | 2023-08-24 | 6.481 | 264,896,548 | -930,238 | 23.22% | 1,716,911,107 |
| 2023-08-24 | 2023-08-22 | 6.390 | 265,826,786 | +6,869 | 23.30% | 1,698,559,157 |
| 2023-08-23 | 2023-08-21 | 6.094 | 265,819,917 | -491 | 23.30% | 1,619,955,549 |
| 2023-08-18 | 2023-08-16 | 6.451 | 265,820,408 | +146,699 | 23.30% | 1,714,772,168 |
| 2023-08-17 | 2023-08-15 | 6.563 | 265,673,709 | +269,847 | 23.29% | 1,743,607,955 |
| 2023-08-15 | 2023-08-11 | 6.797 | 265,403,862 | +2,454 | 23.26% | 1,804,045,421 |
| 2023-08-14 | 2023-08-10 | 6.899 | 265,401,408 | +6,378 | 23.26% | 1,831,075,648 |
| 2023-08-11 | 2023-08-09 | 6.879 | 265,395,030 | +294,379 | 23.26% | 1,825,622,393 |
| 2023-08-10 | 2023-08-08 | 6.920 | 265,100,651 | +215,878 | 23.24% | 1,834,403,896 |
| 2023-08-09 | 2023-08-07 | 7.236 | 264,884,773 | -491 | 23.22% | 1,916,592,295 |
| 2023-08-08 | 2023-08-04 | 7.439 | 264,885,264 | -491 | 23.22% | 1,970,584,463 |
| 2023-08-07 | 2023-08-03 | 7.266 | 264,885,755 | -24,531 | 23.22% | 1,924,697,707 |
| 2023-08-04 | 2023-08-02 | 6.930 | 264,910,286 | +3,925 | 23.22% | 1,835,786,323 |
| 2023-08-03 | 2023-08-01 | 6.206 | 264,906,361 | -723,191 | 23.22% | 1,644,084,273 |
| 2023-08-02 | 2023-07-31 | 5.850 | 265,629,552 | -294,379 | 23.28% | 1,553,827,051 |
| 2023-08-01 | 2023-07-28 | 5.799 | 265,923,931 | +185,949 | 23.31% | 1,541,998,972 |
| 2023-07-31 | 2023-07-27 | 5.809 | 265,737,982 | -4,906 | 23.29% | 1,543,628,840 |
| 2023-07-27 | 2023-07-25 | 5.585 | 265,742,888 | -8,832 | 23.29% | 1,484,077,581 |
| 2023-07-25 | 2023-07-21 | 5.228 | 265,751,720 | +491 | 23.29% | 1,389,337,778 |
| 2023-07-24 | 2023-07-20 | 5.238 | 265,751,229 | +9,813 | 23.29% | 1,392,043,466 |
| 2023-07-20 | 2023-07-18 | 5.473 | 265,741,416 | +56,422 | 23.29% | 1,454,279,647 |
| 2023-07-19 | 2023-07-14 | 5.493 | 265,684,994 | +346,877 | 23.29% | 1,459,386,037 |
| 2023-07-18 | 2023-07-13 | 5.218 | 265,338,117 | +479,838 | 23.26% | 1,384,471,434 |
| 2023-07-13 | 2023-07-11 | 5.411 | 264,858,279 | -750,176 | 23.22% | 1,433,251,713 |
| 2023-07-12 | 2023-07-10 | 5.473 | 265,608,455 | -721,229 | 23.28% | 1,453,552,013 |
| 2023-07-11 | 2023-07-07 | 5.513 | 266,329,684 | +246,297 | 23.35% | 1,468,355,568 |
| 2023-07-10 | 2023-07-06 | 5.788 | 266,083,387 | +210,972 | 23.32% | 1,540,211,960 |
| 2023-07-07 | 2023-07-05 | 5.768 | 265,872,415 | +105,977 | 23.31% | 1,533,571,776 |
| 2023-07-06 | 2023-07-04 | 5.839 | 265,766,438 | +696,697 | 23.30% | 1,551,919,368 |
| 2023-07-05 | 2023-07-03 | 5.890 | 265,069,741 | -491 | 23.23% | 1,561,357,622 |
| 2023-07-04 | 2023-06-30 | 5.738 | 265,070,232 | -491 | 23.24% | 1,520,840,778 |
| 2023-07-03 | 2023-06-29 | 5.819 | 265,070,723 | +321,855 | 23.24% | 1,542,454,161 |
| 2023-06-30 | 2023-06-28 | 5.880 | 264,748,868 | -491 | 23.21% | 1,556,769,522 |
| 2023-06-28 | 2023-06-26 | 5.819 | 264,749,359 | -284,566 | 23.21% | 1,540,584,135 |
| 2023-06-26 | 2023-06-21 | 5.799 | 265,033,925 | -490,632 | 23.23% | 1,536,838,141 |
| 2023-06-23 | 2023-06-20 | 5.880 | 265,524,557 | +166,815 | 23.27% | 1,561,330,709 |
| 2023-06-21 | 2023-06-19 | 5.890 | 265,357,742 | +123,148 | 23.26% | 1,563,054,054 |
| 2023-06-20 | 2023-06-16 | 5.880 | 265,234,594 | +490,632 | 23.25% | 1,559,625,676 |
| 2023-06-19 | 2023-06-15 | 5.911 | 264,743,962 | -241,391 | 23.21% | 1,564,834,647 |
| 2023-06-16 | 2023-06-14 | 5.819 | 264,985,353 | -196,252 | 23.23% | 1,541,957,391 |
| 2023-06-15 | 2023-06-13 | 6.053 | 265,181,605 | +223,728 | 23.24% | 1,605,255,755 |
| 2023-06-14 | 2023-06-12 | 5.890 | 264,957,877 | +490 | 23.23% | 1,560,698,703 |
| 2023-06-13 | 2023-06-09 | 5.921 | 264,957,387 | +211,953 | 23.23% | 1,568,796,314 |
| 2023-06-12 | 2023-06-08 | 5.890 | 264,745,434 | -59,857 | 23.21% | 1,559,447,336 |
| 2023-06-09 | 2023-06-07 | 5.513 | 264,805,291 | -98,617 | 23.21% | 1,459,951,132 |
| 2023-06-08 | 2023-06-06 | 5.269 | 264,903,908 | +156,512 | 23.22% | 1,395,703,938 |
| 2023-06-07 | 2023-06-05 | 5.330 | 264,747,396 | -19,135 | 23.21% | 1,411,067,475 |
| 2023-06-05 | 2023-06-01 | 5.085 | 264,766,531 | -491 | 23.21% | 1,346,412,164 |
| 2023-06-02 | 2023-05-31 | 5.146 | 264,767,022 | -490 | 23.21% | 1,362,604,015 |
| 2023-06-01 | 2023-05-30 | 5.299 | 264,767,512 | -597,099 | 23.21% | 1,403,079,999 |
| 2023-05-31 | 2023-05-29 | 4.902 | 265,364,611 | +17,663 | 23.26% | 1,300,775,885 |
| 2023-05-30 | 2023-05-25 | 5.717 | 265,346,948 | +52,758,877 | 23.26% | 1,517,020,165 |
| 2023-05-29 | 2023-05-24 | 5.666 | 212,588,071 | +2,944 | 18.63% | 1,204,559,004 |
| 2023-05-25 | 2023-05-23 | 5.809 | 212,585,127 | -856,153 | 18.63% | 1,234,872,526 |
| 2023-05-24 | 2023-05-22 | 6.013 | 213,441,280 | -2,943 | 18.71% | 1,283,349,140 |
| 2023-05-23 | 2023-05-19 | 6.002 | 213,444,223 | +7,359 | 18.71% | 1,281,191,637 |
| 2023-05-22 | 2023-05-18 | 6.013 | 213,436,864 | -491 | 18.71% | 1,283,322,588 |
| 2023-05-19 | 2023-05-17 | 5.952 | 213,437,355 | -981 | 18.71% | 1,270,274,772 |
| 2023-05-18 | 2023-05-16 | 5.911 | 213,438,336 | +8,832 | 18.71% | 1,261,580,059 |
| 2023-05-17 | 2023-05-15 | 6.023 | 213,429,504 | +2,453 | 18.71% | 1,285,453,383 |
| 2023-05-16 | 2023-05-12 | 5.707 | 213,427,051 | +981 | 18.71% | 1,218,012,895 |
| 2023-05-15 | 2023-05-11 | 6.196 | 213,426,070 | +1,963 | 18.71% | 1,322,407,922 |
| 2023-05-08 | 2023-05-04 | 5.676 | 213,424,107 | +384,655 | 18.71% | 1,211,471,115 |
| 2023-05-05 | 2023-05-03 | 5.381 | 213,039,452 | -5,888 | 18.67% | 1,146,326,559 |
| 2023-04-27 | 2023-04-25 | 5.523 | 213,045,340 | -5,887 | 18.67% | 1,176,754,103 |
| 2023-04-24 | 2023-04-20 | 5.687 | 213,051,227 | -5,888 | 18.68% | 1,211,525,709 |
| 2023-04-20 | 2023-04-18 | 5.717 | 213,057,115 | -1,472 | 18.68% | 1,218,072,950 |
| 2023-04-19 | 2023-04-17 | 5.523 | 213,058,587 | +491 | 18.68% | 1,176,827,273 |
| 2023-04-14 | 2023-04-12 | 5.299 | 213,058,096 | -491 | 18.68% | 1,129,056,774 |
| 2023-04-13 | 2023-04-11 | 5.279 | 213,058,587 | -4,416 | 18.68% | 1,124,716,840 |
| 2023-04-12 | 2023-04-06 | 4.983 | 213,063,003 | +1,963 | 18.68% | 1,061,772,074 |
| 2023-04-11 | 2023-04-04 | 5.075 | 213,061,040 | -981 | 18.68% | 1,081,303,929 |
| 2023-04-06 | 2023-04-03 | 5.218 | 213,062,021 | -491 | 18.68% | 1,111,707,150 |
| 2023-04-04 | 2023-03-31 | 5.024 | 213,062,512 | -1,472 | 18.68% | 1,070,454,859 |
| 2023-04-03 | 2023-03-30 | 4.963 | 213,063,984 | +981 | 18.68% | 1,057,434,317 |
| 2023-03-30 | 2023-03-28 | 4.932 | 213,063,003 | -10,793 | 18.68% | 1,050,915,509 |
| 2023-03-28 | 2023-03-24 | 4.943 | 213,073,796 | +7,359 | 18.68% | 1,053,140,167 |
| 2023-03-27 | 2023-03-23 | 4.994 | 213,066,437 | +180,553 | 18.68% | 1,063,960,535 |
| 2023-03-24 | 2023-03-22 | 4.892 | 212,885,884 | +161,417 | 18.66% | 1,041,363,852 |
| 2023-03-23 | 2023-03-21 | 4.708 | 212,724,467 | +245,807 | 18.65% | 1,001,552,721 |
| 2023-03-22 | 2023-03-20 | 4.861 | 212,478,660 | +10,303 | 18.63% | 1,032,875,779 |
| 2023-03-21 | 2023-03-17 | 5.157 | 212,468,357 | +103,033 | 18.62% | 1,095,618,034 |
| 2023-03-20 | 2023-03-16 | 5.106 | 212,365,324 | +490 | 18.62% | 1,084,265,717 |
| 2023-03-17 | 2023-03-15 | 5.299 | 212,364,834 | +29,929 | 18.62% | 1,125,382,978 |
| 2023-03-16 | 2023-03-14 | 5.391 | 212,334,905 | +491 | 18.61% | 1,144,699,412 |
| 2023-03-15 | 2023-03-13 | 5.544 | 212,334,414 | -982 | 18.61% | 1,177,155,086 |
| 2023-03-14 | 2023-03-10 | 5.493 | 212,335,396 | -490 | 18.61% | 1,166,341,040 |
| 2023-03-10 | 2023-03-08 | 5.513 | 212,335,886 | +148,661 | 18.61% | 1,170,671,537 |
| 2023-03-09 | 2023-03-07 | 5.513 | 212,187,225 | +340,008 | 18.60% | 1,169,851,925 |
| 2023-03-08 | 2023-03-06 | 5.462 | 211,847,217 | +24,531 | 18.57% | 1,157,182,743 |
| 2023-03-07 | 2023-03-03 | 5.442 | 211,822,686 | -6,868 | 18.57% | 1,152,731,400 |
| 2023-03-02 | 2023-02-28 | 4.871 | 211,829,554 | +173,683 | 18.57% | 1,031,879,166 |
| 2023-03-01 | 2023-02-27 | 4.749 | 211,655,871 | +1,963 | 18.55% | 1,005,149,433 |
| 2023-02-28 | 2023-02-24 | 5.065 | 211,653,908 | +104,826,029 | 18.55% | 1,072,005,654 |
| 2023-02-27 | 2023-02-23 | 5.208 | 106,827,879 | -490 | 9.36% | 556,313,888 |
| 2023-02-24 | 2023-02-22 | 5.279 | 106,828,369 | +490 | 9.36% | 563,937,212 |
| 2023-02-21 | 2023-02-17 | 5.289 | 106,827,879 | +8,832 | 9.36% | 565,023,303 |
| 2023-02-15 | 2023-02-13 | 5.738 | 106,819,047 | +68,198 | 9.36% | 612,874,412 |
| 2023-02-14 | 2023-02-10 | 5.758 | 106,750,849 | +25,512 | 9.36% | 614,658,910 |
| 2023-02-13 | 2023-02-09 | 5.829 | 106,725,337 | -6,868 | 9.36% | 622,125,438 |
| 2023-02-10 | 2023-02-08 | 5.483 | 106,732,205 | -3,926 | 9.36% | 585,183,609 |
| 2023-02-09 | 2023-02-07 | 5.442 | 106,736,131 | +4,416 | 9.36% | 580,854,167 |
| 2023-02-08 | 2023-02-06 | 5.014 | 106,731,715 | +86,842 | 9.36% | 535,146,866 |
| 2023-02-07 | 2023-02-03 | 5.350 | 106,644,873 | -9,813 | 9.35% | 570,576,237 |
| 2023-02-06 | 2023-02-02 | 5.381 | 106,654,686 | -9,812 | 9.35% | 573,889,475 |
| 2023-02-03 | 2023-02-01 | 5.493 | 106,664,498 | +490 | 9.35% | 585,899,402 |
| 2023-01-20 | 2023-01-18 | 4.555 | 106,664,008 | +9,813 | 9.35% | 485,892,077 |
| 2023-01-19 | 2023-01-17 | 4.576 | 106,654,195 | +9,813 | 9.35% | 488,021,189 |
| 2023-01-13 | 2023-01-11 | 4.729 | 106,644,382 | +490 | 9.35% | 504,278,391 |
| 2022-06-14 | 2022-06-10 | 4.046 | 106,643,892 | +106,643,892 | 9.35% | 431,460,347 |
| 2021-11-15 | 2021-11-11 | 13.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy