History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-13 | 2025-10-09 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-10 | 2025-10-08 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-09 | 2025-10-06 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-08 | 2025-10-03 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-06 | 2025-10-02 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-03 | 2025-09-30 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-10-02 | 2025-09-29 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-30 | 2025-09-26 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-29 | 2025-09-25 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-26 | 2025-09-24 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-25 | 2025-09-23 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-24 | 2025-09-22 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-23 | 2025-09-19 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-22 | 2025-09-18 | 10.140 | 8,899,306 | +0 | 0.76% | 90,238,963 |
| 2025-09-19 | 2025-09-17 | 10.140 | 8,899,306 | -411,000 | 0.76% | 90,238,963 |
| 2025-09-18 | 2025-09-16 | 9.770 | 9,310,306 | -270,000 | 0.79% | 90,961,690 |
| 2025-09-17 | 2025-09-15 | 9.660 | 9,580,306 | -340,500 | 0.81% | 92,545,756 |
| 2025-09-16 | 2025-09-12 | 9.590 | 9,920,806 | +168,500 | 0.84% | 95,140,530 |
| 2025-09-15 | 2025-09-11 | 9.570 | 9,752,306 | -33,000 | 0.83% | 93,329,568 |
| 2025-09-12 | 2025-09-10 | 9.430 | 9,785,306 | +117,000 | 0.83% | 92,275,436 |
| 2025-09-11 | 2025-09-09 | 9.420 | 9,668,306 | +223,500 | 0.82% | 91,075,443 |
| 2025-09-10 | 2025-09-08 | 9.660 | 9,444,806 | -9,000 | 0.80% | 91,236,826 |
| 2025-09-09 | 2025-09-05 | 9.610 | 9,453,806 | +420,500 | 0.80% | 90,851,076 |
| 2025-09-08 | 2025-09-04 | 9.070 | 9,033,306 | +153,500 | 0.77% | 81,932,085 |
| 2025-09-05 | 2025-09-03 | 8.200 | 8,879,806 | -226,000 | 0.76% | 72,814,409 |
| 2025-09-04 | 2025-09-02 | 8.100 | 9,105,806 | -123,500 | 0.77% | 73,757,029 |
| 2025-09-03 | 2025-09-01 | 8.340 | 9,229,306 | -142,500 | 0.78% | 76,972,412 |
| 2025-09-02 | 2025-08-29 | 8.550 | 9,371,806 | -475,000 | 0.80% | 80,130,831 |
| 2025-09-01 | 2025-08-28 | 8.601 | 9,846,806 | -541,149 | 0.84% | 84,693,918 |
| 2025-08-29 | 2025-08-27 | 8.591 | 10,387,955 | -497,500 | 0.90% | 89,242,562 |
| 2025-08-28 | 2025-08-26 | 8.672 | 10,885,455 | -526,939 | 0.94% | 94,404,032 |
| 2025-08-27 | 2025-08-25 | 8.316 | 11,412,394 | -619,668 | 0.99% | 94,903,299 |
| 2025-08-26 | 2025-08-22 | 8.244 | 12,032,062 | -792,860 | 1.04% | 99,198,014 |
| 2025-08-25 | 2025-08-21 | 7.949 | 12,824,922 | +322,835 | 1.11% | 101,944,484 |
| 2025-08-22 | 2025-08-20 | 8.418 | 12,502,087 | -60,838 | 1.08% | 105,239,060 |
| 2025-08-21 | 2025-08-19 | 8.550 | 12,562,925 | -157,493 | 1.09% | 107,415,542 |
| 2025-08-20 | 2025-08-18 | 8.601 | 12,720,418 | +491 | 1.10% | 109,410,304 |
| 2025-08-19 | 2025-08-15 | 8.662 | 12,719,927 | -31,891 | 1.10% | 110,183,849 |
| 2025-08-18 | 2025-08-14 | 8.683 | 12,751,818 | +33,363 | 1.10% | 110,720,005 |
| 2025-08-15 | 2025-08-13 | 8.571 | 12,718,455 | +51,516 | 1.10% | 109,004,581 |
| 2025-08-14 | 2025-08-12 | 8.520 | 12,666,939 | +491 | 1.10% | 107,917,618 |
| 2025-08-13 | 2025-08-11 | 8.540 | 12,666,448 | +258,072 | 1.10% | 108,171,601 |
| 2025-08-12 | 2025-08-08 | 8.611 | 12,408,376 | +27,475 | 1.08% | 106,852,835 |
| 2025-08-11 | 2025-08-07 | 8.601 | 12,380,901 | -86,842 | 1.07% | 106,490,065 |
| 2025-08-08 | 2025-08-06 | 8.560 | 12,467,743 | +23,551 | 1.08% | 106,728,775 |
| 2025-08-07 | 2025-08-05 | 8.336 | 12,444,192 | +66,726 | 1.08% | 103,737,172 |
| 2025-08-06 | 2025-08-04 | 8.326 | 12,377,466 | -2,944 | 1.07% | 103,054,793 |
| 2025-08-05 | 2025-08-01 | 8.306 | 12,380,410 | +201,650 | 1.07% | 102,826,968 |
| 2025-08-04 | 2025-07-31 | 8.306 | 12,178,760 | +59,857 | 1.06% | 101,152,140 |
| 2025-08-01 | 2025-07-30 | 8.611 | 12,118,903 | -53,970 | 1.05% | 104,360,083 |
| 2025-07-31 | 2025-07-29 | 8.560 | 12,172,873 | -26,494 | 1.05% | 104,204,572 |
| 2025-07-30 | 2025-07-28 | 8.306 | 12,199,367 | +78,992 | 1.06% | 101,323,294 |
| 2025-07-29 | 2025-07-25 | 8.173 | 12,120,375 | -2,944 | 1.05% | 99,061,482 |
| 2025-07-28 | 2025-07-24 | 8.183 | 12,123,319 | -11,285 | 1.05% | 99,209,092 |
| 2025-07-25 | 2025-07-23 | 8.153 | 12,134,604 | +29,929 | 1.05% | 98,930,451 |
| 2025-07-24 | 2025-07-22 | 8.153 | 12,104,675 | +6,869 | 1.05% | 98,686,448 |
| 2025-07-23 | 2025-07-21 | 8.183 | 12,097,806 | +74,085 | 1.05% | 99,000,311 |
| 2025-07-22 | 2025-07-18 | 8.061 | 12,023,721 | +100,089 | 1.04% | 96,923,652 |
| 2025-07-21 | 2025-07-17 | 8.153 | 11,923,632 | +139,339 | 1.03% | 97,210,448 |
| 2025-07-18 | 2025-07-16 | 8.153 | 11,784,293 | +120,205 | 1.02% | 96,074,452 |
| 2025-07-17 | 2025-07-15 | 8.112 | 11,664,088 | +566,680 | 1.01% | 94,618,978 |
| 2025-07-16 | 2025-07-14 | 8.255 | 11,097,408 | +424,396 | 0.96% | 91,605,377 |
| 2025-07-15 | 2025-07-11 | 8.204 | 10,673,012 | -91,748 | 0.92% | 87,558,290 |
| 2025-07-14 | 2025-07-10 | 8.234 | 10,764,760 | -23,354 | 0.93% | 88,640,074 |
| 2025-07-11 | 2025-07-09 | 8.194 | 10,788,114 | -164,362 | 0.93% | 88,392,613 |
| 2025-07-10 | 2025-07-08 | 8.214 | 10,952,476 | -117,751 | 0.95% | 89,962,548 |
| 2025-07-09 | 2025-07-07 | 8.295 | 11,070,227 | -139,830 | 0.96% | 91,832,272 |
| 2025-07-08 | 2025-07-04 | 8.357 | 11,210,057 | -183,987 | 0.97% | 93,677,668 |
| 2025-07-07 | 2025-07-03 | 8.102 | 11,394,044 | -64,273 | 0.99% | 92,312,267 |
| 2025-07-04 | 2025-07-02 | 8.102 | 11,458,317 | -605,439 | 0.99% | 92,832,994 |
| 2025-07-03 | 2025-06-30 | 8.030 | 12,063,756 | +5,887 | 1.05% | 96,877,552 |
| 2025-07-02 | 2025-06-27 | 8.071 | 12,057,869 | -33,363 | 1.04% | 97,321,801 |
| 2025-06-30 | 2025-06-26 | 8.092 | 12,091,232 | +82,426 | 1.05% | 97,837,524 |
| 2025-06-27 | 2025-06-25 | 7.969 | 12,008,806 | -981 | 1.04% | 95,701,992 |
| 2025-06-26 | 2025-06-24 | 7.898 | 12,009,787 | -51,516 | 1.04% | 94,853,072 |
| 2025-06-25 | 2025-06-23 | 7.776 | 12,061,303 | -139,830 | 1.05% | 93,784,952 |
| 2025-06-24 | 2025-06-20 | 7.786 | 12,201,133 | -355,218 | 1.06% | 94,996,568 |
| 2025-06-23 | 2025-06-19 | 7.633 | 12,556,351 | -60,347 | 1.09% | 95,842,837 |
| 2025-06-20 | 2025-06-18 | 7.765 | 12,616,698 | +78,010 | 1.09% | 97,974,955 |
| 2025-06-19 | 2025-06-17 | 7.898 | 12,538,688 | -57,894 | 1.09% | 99,030,323 |
| 2025-06-18 | 2025-06-16 | 8.010 | 12,596,582 | -275,735 | 1.09% | 100,899,650 |
| 2025-06-17 | 2025-06-13 | 8.071 | 12,872,317 | +183,986 | 1.12% | 103,895,396 |
| 2025-06-16 | 2025-06-12 | 8.132 | 12,688,331 | -242,862 | 1.10% | 103,186,240 |
| 2025-06-13 | 2025-06-11 | 8.194 | 12,931,193 | -132,961 | 1.12% | 105,951,970 |
| 2025-06-12 | 2025-06-10 | 8.194 | 13,064,154 | -192,063 | 1.13% | 107,041,389 |
| 2025-06-11 | 2025-06-09 | 8.265 | 13,256,217 | +43,892 | 1.15% | 109,560,714 |
| 2025-06-10 | 2025-06-06 | 8.224 | 13,212,325 | -54,460 | 1.14% | 108,659,369 |
| 2025-06-09 | 2025-06-05 | 8.306 | 13,266,785 | +127,073 | 1.15% | 110,188,861 |
| 2025-06-06 | 2025-06-04 | 8.499 | 13,139,712 | -118,242 | 1.14% | 111,677,657 |
| 2025-06-05 | 2025-06-03 | 8.448 | 13,257,954 | -145,227 | 1.15% | 112,007,069 |
| 2025-06-04 | 2025-06-02 | 8.367 | 13,403,181 | +1,662 | 1.16% | 112,141,261 |
| 2025-06-03 | 2025-05-30 | 8.703 | 13,401,519 | -814,148 | 1.16% | 116,634,301 |
| 2025-06-02 | 2025-05-29 | 8.713 | 14,215,667 | -59,857 | 1.23% | 123,864,756 |
| 2025-05-30 | 2025-05-28 | 8.836 | 14,275,524 | -67,217 | 1.24% | 126,132,078 |
| 2025-05-29 | 2025-05-27 | 9.294 | 14,342,741 | +296,833 | 1.24% | 133,303,450 |
| 2025-05-28 | 2025-05-26 | 9.427 | 14,045,908 | +179,571 | 1.22% | 132,405,476 |
| 2025-05-27 | 2025-05-23 | 9.457 | 13,866,337 | -7,850 | 1.21% | 131,136,661 |
| 2025-05-26 | 2025-05-22 | 8.815 | 13,874,187 | -104,014 | 1.21% | 122,303,264 |
| 2025-05-23 | 2025-05-21 | 8.968 | 13,978,201 | +31,891 | 1.22% | 125,356,930 |
| 2025-05-22 | 2025-05-20 | 8.958 | 13,946,310 | +112,354 | 1.21% | 124,928,805 |
| 2025-05-21 | 2025-05-19 | 8.754 | 13,833,956 | +62,311 | 1.20% | 121,102,734 |
| 2025-05-20 | 2025-05-16 | 8.581 | 13,771,645 | -49,063 | 1.20% | 118,171,380 |
| 2025-05-19 | 2025-05-15 | 8.499 | 13,820,708 | +20,115 | 1.20% | 117,465,610 |
| 2025-05-16 | 2025-05-14 | 8.112 | 13,800,593 | -94,201 | 1.20% | 111,950,287 |
| 2025-05-15 | 2025-05-13 | 8.326 | 13,894,794 | -22,078 | 1.21% | 115,688,067 |
| 2025-05-14 | 2025-05-12 | 8.408 | 13,916,872 | +51,516 | 1.21% | 117,006,497 |
| 2025-05-13 | 2025-05-09 | 8.357 | 13,865,356 | -94,692 | 1.21% | 115,866,869 |
| 2025-05-12 | 2025-05-08 | 8.387 | 13,960,048 | +124,130 | 1.21% | 117,084,968 |
| 2025-05-09 | 2025-05-07 | 8.377 | 13,835,918 | -118,242 | 1.20% | 115,902,871 |
| 2025-05-08 | 2025-05-06 | 8.591 | 13,954,160 | -77,029 | 1.21% | 119,879,706 |
| 2025-05-07 | 2025-05-02 | 8.550 | 14,031,189 | -120,696 | 1.22% | 119,969,495 |
| 2025-05-06 | 2025-04-30 | 8.428 | 14,151,885 | +10,794 | 1.23% | 119,270,817 |
| 2025-05-02 | 2025-04-29 | 8.499 | 14,141,091 | -11,285 | 1.23% | 120,188,624 |
| 2025-04-30 | 2025-04-28 | 8.764 | 14,152,376 | -102,542 | 1.23% | 124,034,416 |
| 2025-04-29 | 2025-04-25 | 9.019 | 14,254,918 | -163,380 | 1.24% | 128,564,892 |
| 2025-04-28 | 2025-04-24 | 9.039 | 14,418,298 | -4,906 | 1.25% | 130,332,286 |
| 2025-04-25 | 2025-04-23 | 8.856 | 14,423,204 | +183,987 | 1.26% | 127,730,884 |
| 2025-04-24 | 2025-04-22 | 8.581 | 14,239,217 | +89,295 | 1.24% | 122,183,510 |
| 2025-04-23 | 2025-04-17 | 8.509 | 14,149,922 | +212,934 | 1.24% | 120,407,882 |
| 2025-04-22 | 2025-04-16 | 8.499 | 13,936,988 | +434,209 | 1.22% | 118,453,902 |
| 2025-04-17 | 2025-04-15 | 8.713 | 13,502,779 | +425,378 | 1.18% | 117,653,180 |
| 2025-04-16 | 2025-04-14 | 8.927 | 13,077,401 | +591,701 | 1.14% | 116,745,444 |
| 2025-04-15 | 2025-04-11 | 9.121 | 12,485,700 | +355,708 | 1.09% | 113,880,752 |
| 2025-04-14 | 2025-04-10 | 9.365 | 12,129,992 | +172,703 | 1.06% | 113,603,162 |
| 2025-04-11 | 2025-04-09 | 9.182 | 11,957,289 | +309,588 | 1.05% | 109,792,307 |
| 2025-04-10 | 2025-04-08 | 9.009 | 11,647,701 | +192,328 | 1.02% | 104,931,740 |
| 2025-04-09 | 2025-04-07 | 8.632 | 11,455,373 | +701,603 | 1.00% | 98,879,677 |
| 2025-04-08 | 2025-04-03 | 9.630 | 10,753,770 | +328,233 | 0.94% | 103,563,554 |
| 2025-04-07 | 2025-04-02 | 9.681 | 10,425,537 | +338,045 | 0.91% | 100,933,756 |
| 2025-04-03 | 2025-04-01 | 9.569 | 10,087,492 | +692,281 | 0.88% | 96,530,197 |
| 2025-04-02 | 2025-03-31 | 8.866 | 9,395,211 | +90,277 | 0.82% | 83,299,076 |
| 2025-04-01 | 2025-03-28 | 9.050 | 9,304,934 | +247,278 | 0.81% | 84,205,539 |
| 2025-03-31 | 2025-03-27 | 8.907 | 9,057,656 | +320,383 | 0.79% | 80,675,497 |
| 2025-03-28 | 2025-03-26 | 8.560 | 8,737,273 | -99,108 | 0.76% | 74,794,487 |
| 2025-03-27 | 2025-03-25 | 8.479 | 8,836,381 | -371,408 | 0.77% | 74,922,482 |
| 2025-03-26 | 2025-03-24 | 8.306 | 9,207,789 | -64,764 | 0.81% | 76,476,387 |
| 2025-03-25 | 2025-03-21 | 8.112 | 9,272,553 | +32,873 | 0.81% | 75,218,867 |
| 2025-03-24 | 2025-03-20 | 8.020 | 9,239,680 | +981 | 0.81% | 74,104,752 |
| 2025-03-21 | 2025-03-19 | 8.163 | 9,238,699 | -13,247 | 0.81% | 75,414,999 |
| 2025-03-20 | 2025-03-18 | 8.122 | 9,251,946 | -38,269 | 0.81% | 75,145,989 |
| 2025-03-19 | 2025-03-17 | 7.827 | 9,290,215 | -29,294 | 0.81% | 72,711,211 |
| 2025-03-18 | 2025-03-14 | 8.132 | 9,319,509 | -37,288 | 0.81% | 75,789,723 |
| 2025-03-17 | 2025-03-13 | 8.183 | 9,356,797 | +276,716 | 0.82% | 76,569,736 |
| 2025-03-14 | 2025-03-12 | 7.572 | 9,080,081 | +384,165 | 0.79% | 68,753,202 |
| 2025-03-13 | 2025-03-11 | 7.378 | 8,695,916 | +427,340 | 0.76% | 64,160,582 |
| 2025-03-12 | 2025-03-10 | 7.113 | 8,268,576 | -2,944 | 0.72% | 58,816,685 |
| 2025-03-11 | 2025-03-07 | 6.960 | 8,271,520 | +7,360 | 0.72% | 57,573,207 |
| 2025-03-10 | 2025-03-06 | 7.083 | 8,264,160 | +203,612 | 0.72% | 58,532,614 |
| 2025-03-07 | 2025-03-05 | 6.909 | 8,060,548 | +137,377 | 0.70% | 55,694,032 |
| 2025-03-06 | 2025-03-04 | 6.859 | 7,923,171 | +490 | 0.69% | 54,341,108 |
| 2025-03-05 | 2025-03-03 | 6.787 | 7,922,681 | +51,026 | 0.69% | 53,772,570 |
| 2025-03-04 | 2025-02-28 | 6.869 | 7,871,655 | +174,665 | 0.69% | 54,068,005 |
| 2025-03-03 | 2025-02-27 | 7.032 | 7,696,990 | -20,606 | 0.67% | 54,123,317 |
| 2025-02-28 | 2025-02-26 | 6.960 | 7,717,596 | -44,648 | 0.67% | 53,717,667 |
| 2025-02-27 | 2025-02-25 | 6.950 | 7,762,244 | +6,869 | 0.68% | 53,949,331 |
| 2025-02-26 | 2025-02-24 | 7.205 | 7,755,375 | +28,457 | 0.68% | 55,877,454 |
| 2025-02-25 | 2025-02-21 | 7.195 | 7,726,918 | +981 | 0.68% | 55,593,677 |
| 2025-02-24 | 2025-02-20 | 7.164 | 7,725,937 | +26,494 | 0.68% | 55,350,415 |
| 2025-02-21 | 2025-02-19 | 7.276 | 7,699,443 | +13,738 | 0.67% | 56,023,716 |
| 2025-02-20 | 2025-02-18 | 7.236 | 7,685,705 | -23,551 | 0.67% | 55,610,456 |
| 2025-02-19 | 2025-02-17 | 7.205 | 7,709,256 | -22,078 | 0.67% | 55,545,167 |
| 2025-02-18 | 2025-02-14 | 7.154 | 7,731,334 | +21,097 | 0.68% | 55,310,291 |
| 2025-02-17 | 2025-02-13 | 7.103 | 7,710,237 | -25,022 | 0.67% | 54,766,489 |
| 2025-02-14 | 2025-02-12 | 7.215 | 7,735,259 | +176,627 | 0.68% | 55,811,348 |
| 2025-02-13 | 2025-02-11 | 6.981 | 7,558,632 | +11,775 | 0.66% | 52,765,271 |
| 2025-02-12 | 2025-02-10 | 7.348 | 7,546,857 | +100,580 | 0.66% | 55,451,817 |
| 2025-02-11 | 2025-02-07 | 7.123 | 7,446,277 | -121,186 | 0.65% | 53,043,327 |
| 2025-02-10 | 2025-02-06 | 7.287 | 7,567,463 | -981 | 0.66% | 55,140,506 |
| 2025-02-07 | 2025-02-05 | 7.246 | 7,568,444 | +72,613 | 0.66% | 54,839,135 |
| 2025-02-06 | 2025-02-04 | 7.348 | 7,495,831 | +100,089 | 0.66% | 55,076,895 |
| 2025-02-05 | 2025-02-03 | 7.154 | 7,395,742 | -53,970 | 0.65% | 52,909,452 |
| 2025-02-04 | 2025-01-28 | 7.276 | 7,449,712 | +14,719 | 0.65% | 54,206,590 |
| 2025-02-03 | 2025-01-24 | 7.093 | 7,434,993 | -10,794 | 0.65% | 52,735,637 |
| 2025-01-27 | 2025-01-23 | 7.001 | 7,445,787 | -7,359 | 0.65% | 52,129,282 |
| 2025-01-24 | 2025-01-22 | 6.981 | 7,453,146 | -94,692 | 0.65% | 52,028,894 |
| 2025-01-23 | 2025-01-21 | 7.134 | 7,547,838 | +44,157 | 0.66% | 53,843,714 |
| 2025-01-22 | 2025-01-20 | 7.042 | 7,503,681 | +2,453 | 0.66% | 52,840,486 |
| 2025-01-21 | 2025-01-17 | 6.930 | 7,501,228 | +156,512 | 0.66% | 51,982,322 |
| 2025-01-20 | 2025-01-16 | 6.828 | 7,344,716 | +65,744 | 0.64% | 50,149,223 |
| 2025-01-17 | 2025-01-15 | 6.859 | 7,278,972 | -56,422 | 0.64% | 49,922,866 |
| 2025-01-16 | 2025-01-14 | 6.869 | 7,335,394 | -96,164 | 0.64% | 50,384,591 |
| 2025-01-15 | 2025-01-13 | 6.828 | 7,431,558 | -153,568 | 0.65% | 50,742,174 |
| 2025-01-14 | 2025-01-10 | 6.879 | 7,585,126 | -342,951 | 0.66% | 52,177,224 |
| 2025-01-13 | 2025-01-09 | 7.042 | 7,928,077 | +12,870 | 0.69% | 55,829,058 |
| 2025-01-10 | 2025-01-08 | 7.052 | 7,915,207 | -40,723 | 0.69% | 55,819,092 |
| 2025-01-09 | 2025-01-07 | 7.337 | 7,955,930 | -50,535 | 0.70% | 58,376,472 |
| 2025-01-08 | 2025-01-06 | 7.266 | 8,006,465 | +103,033 | 0.70% | 58,176,118 |
| 2025-01-07 | 2025-01-03 | 7.388 | 7,903,432 | -91,258 | 0.69% | 58,393,986 |
| 2025-01-06 | 2025-01-02 | 7.480 | 7,994,690 | -129,526 | 0.70% | 59,801,501 |
| 2025-01-03 | 2024-12-31 | 8.153 | 8,124,216 | -101,070 | 0.71% | 66,234,741 |
| 2025-01-02 | 2024-12-27 | 8.020 | 8,225,286 | -243,844 | 0.72% | 65,969,036 |
| 2024-12-30 | 2024-12-24 | 8.132 | 8,469,130 | -101,561 | 0.74% | 68,874,124 |
| 2024-12-27 | 2024-12-20 | 8.143 | 8,570,691 | +55,932 | 0.75% | 69,787,399 |
| 2024-12-23 | 2024-12-19 | 8.020 | 8,514,759 | +56,913 | 0.74% | 68,290,688 |
| 2024-12-20 | 2024-12-18 | 7.898 | 8,457,846 | -44,647 | 0.74% | 66,799,909 |
| 2024-12-19 | 2024-12-17 | 8.153 | 8,502,493 | +41,213 | 0.74% | 69,318,741 |
| 2024-12-18 | 2024-12-16 | 8.153 | 8,461,280 | +60,347 | 0.74% | 68,982,741 |
| 2024-12-17 | 2024-12-13 | 8.234 | 8,400,933 | +86,352 | 0.73% | 69,175,655 |
| 2024-12-16 | 2024-12-12 | 8.224 | 8,314,581 | +31,891 | 0.73% | 68,379,874 |
| 2024-12-13 | 2024-12-11 | 8.194 | 8,282,690 | +45,628 | 0.72% | 67,864,375 |
| 2024-12-12 | 2024-12-10 | 8.214 | 8,237,062 | +64,273 | 0.72% | 67,658,408 |
| 2024-12-11 | 2024-12-09 | 8.255 | 8,172,789 | +73,104 | 0.71% | 67,463,629 |
| 2024-12-10 | 2024-12-06 | 8.163 | 8,099,685 | +27,966 | 0.71% | 66,117,289 |
| 2024-12-09 | 2024-12-05 | 7.949 | 8,071,719 | -26,494 | 0.71% | 64,161,577 |
| 2024-12-06 | 2024-12-04 | 8.214 | 8,098,213 | -23,550 | 0.71% | 66,517,916 |
| 2024-12-05 | 2024-12-03 | 8.224 | 8,121,763 | +7,359 | 0.71% | 66,794,122 |
| 2024-12-04 | 2024-12-02 | 8.081 | 8,114,404 | -28,456 | 0.71% | 65,575,892 |
| 2024-12-03 | 2024-11-29 | 8.306 | 8,142,860 | +101,070 | 0.71% | 67,631,493 |
| 2024-12-02 | 2024-11-28 | 8.214 | 8,041,790 | +73,595 | 0.70% | 66,054,463 |
| 2024-11-29 | 2024-11-27 | 8.336 | 7,968,195 | +1,962 | 0.70% | 66,424,402 |
| 2024-11-28 | 2024-11-26 | 8.275 | 7,966,233 | +137,377 | 0.70% | 65,920,946 |
| 2024-11-27 | 2024-11-25 | 8.163 | 7,828,856 | -85,861 | 0.69% | 63,906,527 |
| 2024-11-26 | 2024-11-22 | 8.275 | 7,914,717 | +13,738 | 0.69% | 65,494,648 |
| 2024-11-25 | 2024-11-21 | 8.295 | 7,900,979 | -22,569 | 0.69% | 65,542,003 |
| 2024-11-22 | 2024-11-20 | 8.224 | 7,923,548 | -48,573 | 0.70% | 65,163,983 |
| 2024-11-21 | 2024-11-19 | 8.255 | 7,972,121 | -62,800 | 0.70% | 65,807,182 |
| 2024-11-20 | 2024-11-18 | 8.224 | 8,034,921 | -59,857 | 0.71% | 66,079,925 |
| 2024-11-19 | 2024-11-15 | 8.051 | 8,094,778 | -18,644 | 0.71% | 65,169,806 |
| 2024-11-18 | 2024-11-14 | 8.204 | 8,113,422 | -29,438 | 0.71% | 66,560,158 |
| 2024-11-15 | 2024-11-13 | 8.255 | 8,142,860 | -153,077 | 0.71% | 67,216,575 |
| 2024-11-14 | 2024-11-12 | 8.397 | 8,295,937 | -123,852 | 0.73% | 69,663,783 |
| 2024-11-13 | 2024-11-11 | 8.183 | 8,419,789 | -83,686 | 0.74% | 68,901,892 |
| 2024-11-12 | 2024-11-08 | 8.204 | 8,503,475 | -31,400 | 0.75% | 69,760,039 |
| 2024-11-11 | 2024-11-07 | 8.183 | 8,534,875 | -165,834 | 0.75% | 69,843,679 |
| 2024-11-08 | 2024-11-06 | 8.153 | 8,700,709 | -24,531 | 0.76% | 70,934,747 |
| 2024-11-07 | 2024-11-05 | 8.204 | 8,725,240 | -19,135 | 0.77% | 71,579,335 |
| 2024-11-06 | 2024-11-04 | 8.173 | 8,744,375 | -40,722 | 0.77% | 71,468,972 |
| 2024-11-05 | 2024-11-01 | 8.244 | 8,785,097 | -52,498 | 0.77% | 72,428,498 |
| 2024-11-04 | 2024-10-31 | 8.520 | 8,837,595 | -106,958 | 0.78% | 75,293,029 |
| 2024-11-01 | 2024-10-30 | 8.479 | 8,944,553 | -118,732 | 0.78% | 75,839,658 |
| 2024-10-31 | 2024-10-29 | 8.815 | 9,063,285 | +207,046 | 0.80% | 79,894,363 |
| 2024-10-30 | 2024-10-28 | 8.601 | 8,856,239 | +212,444 | 0.78% | 76,173,896 |
| 2024-10-29 | 2024-10-25 | 8.622 | 8,643,795 | +175,646 | 0.76% | 74,522,809 |
| 2024-10-28 | 2024-10-24 | 8.540 | 8,468,149 | -8,341 | 0.74% | 72,318,083 |
| 2024-10-25 | 2024-10-23 | 8.805 | 8,476,490 | -53,479 | 0.74% | 74,635,284 |
| 2024-10-24 | 2024-10-22 | 8.764 | 8,529,969 | +20,826 | 0.75% | 74,758,452 |
| 2024-10-23 | 2024-10-21 | 8.448 | 8,509,143 | +94,201 | 0.75% | 71,887,726 |
| 2024-10-22 | 2024-10-18 | 8.652 | 8,414,942 | +115,789 | 0.74% | 72,807,013 |
| 2024-10-21 | 2024-10-17 | 8.336 | 8,299,153 | +56,423 | 0.73% | 69,183,331 |
| 2024-10-18 | 2024-10-16 | 8.489 | 8,242,730 | +155,530 | 0.72% | 69,972,996 |
| 2024-10-17 | 2024-10-15 | 8.509 | 8,087,200 | +10,794 | 0.71% | 68,817,526 |
| 2024-10-16 | 2024-10-14 | 8.632 | 8,076,406 | +14,228 | 0.71% | 69,713,349 |
| 2024-10-15 | 2024-10-10 | 8.662 | 8,062,178 | +90,276 | 0.71% | 69,837,021 |
| 2024-10-14 | 2024-10-09 | 8.611 | 7,971,902 | -15,700 | 0.70% | 68,648,817 |
| 2024-10-10 | 2024-10-08 | 8.958 | 7,987,602 | -114,808 | 0.70% | 71,551,656 |
| 2024-10-09 | 2024-10-07 | 9.355 | 8,102,410 | +25,022 | 0.71% | 75,800,364 |
| 2024-10-08 | 2024-10-04 | 9.151 | 8,077,388 | -88,804 | 0.71% | 73,919,952 |
| 2024-10-07 | 2024-10-03 | 8.937 | 8,166,192 | -154,549 | 0.72% | 72,984,994 |
| 2024-10-04 | 2024-10-02 | 8.927 | 8,320,741 | -15,209 | 0.73% | 74,281,473 |
| 2024-10-03 | 2024-09-30 | 8.458 | 8,335,950 | +191,346 | 0.73% | 70,509,493 |
| 2024-10-02 | 2024-09-27 | 7.969 | 8,144,604 | +159,455 | 0.71% | 64,906,938 |
| 2024-09-30 | 2024-09-26 | 7.653 | 7,985,149 | +12,757 | 0.70% | 61,113,528 |
| 2024-09-27 | 2024-09-25 | 7.643 | 7,972,392 | +53,479 | 0.70% | 60,934,648 |
| 2024-09-26 | 2024-09-24 | 7.735 | 7,918,913 | +146,698 | 0.69% | 61,252,207 |
| 2024-09-25 | 2024-09-23 | 7.765 | 7,772,215 | +157,493 | 0.68% | 60,355,128 |
| 2024-09-24 | 2024-09-20 | 7.816 | 7,614,722 | +4,416 | 0.67% | 59,520,122 |
| 2024-09-23 | 2024-09-19 | 7.745 | 7,610,306 | +198,706 | 0.67% | 58,942,711 |
| 2024-09-20 | 2024-09-17 | 7.837 | 7,411,600 | +104,014 | 0.65% | 58,083,491 |
| 2024-09-19 | 2024-09-16 | 7.898 | 7,307,586 | -13,738 | 0.64% | 57,715,177 |
| 2024-09-17 | 2024-09-13 | 7.776 | 7,321,324 | +47,835 | 0.64% | 56,928,345 |
| 2024-09-16 | 2024-09-12 | 7.837 | 7,273,489 | -70,651 | 0.64% | 57,001,137 |
| 2024-09-13 | 2024-09-11 | 7.776 | 7,344,140 | -21,588 | 0.64% | 57,105,755 |
| 2024-09-12 | 2024-09-10 | 7.816 | 7,365,728 | +24,041 | 0.65% | 57,573,872 |
| 2024-09-11 | 2024-09-09 | 7.827 | 7,341,687 | +142,283 | 0.64% | 57,460,775 |
| 2024-09-10 | 2024-09-05 | 7.888 | 7,199,404 | +140,321 | 0.63% | 56,787,389 |
| 2024-09-09 | 2024-09-04 | 7.898 | 7,059,083 | +211,953 | 0.62% | 55,752,505 |
| 2024-09-05 | 2024-09-03 | 7.878 | 6,847,130 | +103,032 | 0.60% | 53,938,947 |
| 2024-09-04 | 2024-09-02 | 7.837 | 6,744,098 | +93,220 | 0.59% | 52,852,387 |
| 2024-09-03 | 2024-08-30 | 7.847 | 6,650,878 | +200,669 | 0.58% | 52,189,616 |
| 2024-09-02 | 2024-08-29 | 7.521 | 6,450,209 | +14,228 | 0.57% | 48,511,482 |
| 2024-08-30 | 2024-08-28 | 7.429 | 6,435,981 | +47,101 | 0.56% | 47,814,176 |
| 2024-08-29 | 2024-08-27 | 7.409 | 6,388,880 | +110,882 | 0.56% | 47,334,036 |
| 2024-08-28 | 2024-08-26 | 7.460 | 6,277,998 | +104,995 | 0.55% | 46,832,425 |
| 2024-08-27 | 2024-08-23 | 7.378 | 6,173,003 | -13,247 | 0.54% | 45,545,917 |
| 2024-08-26 | 2024-08-22 | 7.419 | 6,186,250 | -13,247 | 0.54% | 45,895,831 |
| 2024-08-23 | 2024-08-21 | 7.450 | 6,199,497 | +25,513 | 0.54% | 46,183,647 |
| 2024-08-22 | 2024-08-20 | 7.337 | 6,173,984 | -43,175 | 0.54% | 45,301,480 |
| 2024-08-21 | 2024-08-19 | 7.531 | 6,217,159 | -8,341 | 0.55% | 46,822,091 |
| 2024-08-20 | 2024-08-16 | 7.521 | 6,225,500 | +157,694 | 0.55% | 46,821,465 |
| 2024-08-19 | 2024-08-15 | 7.439 | 6,067,806 | +43,956 | 0.53% | 45,140,768 |
| 2024-08-16 | 2024-08-14 | 7.399 | 6,023,850 | -1,963 | 0.53% | 44,568,207 |
| 2024-08-15 | 2024-08-13 | 7.450 | 6,025,813 | -38,760 | 0.53% | 44,889,774 |
| 2024-08-14 | 2024-08-12 | 7.490 | 6,064,573 | -64,410 | 0.53% | 45,425,735 |
| 2024-08-13 | 2024-08-09 | 7.490 | 6,128,983 | -16,682 | 0.54% | 45,908,188 |
| 2024-08-12 | 2024-08-08 | 7.429 | 6,145,665 | -115,298 | 0.54% | 45,657,361 |
| 2024-08-09 | 2024-08-07 | 7.460 | 6,260,963 | +6,869 | 0.55% | 46,705,348 |
| 2024-08-08 | 2024-08-06 | 7.307 | 6,254,094 | -57,404 | 0.55% | 45,698,080 |
| 2024-08-07 | 2024-08-05 | 6.930 | 6,311,498 | -25,022 | 0.55% | 43,737,681 |
| 2024-08-06 | 2024-08-02 | 7.490 | 6,336,520 | -177,609 | 0.56% | 47,462,711 |
| 2024-08-05 | 2024-08-01 | 7.592 | 6,514,129 | +157,493 | 0.57% | 49,456,915 |
| 2024-08-02 | 2024-07-31 | 7.501 | 6,356,636 | +252,185 | 0.56% | 47,678,167 |
| 2024-08-01 | 2024-07-30 | 7.470 | 6,104,451 | +131,489 | 0.54% | 45,600,015 |
| 2024-07-31 | 2024-07-29 | 7.337 | 5,972,962 | +33,363 | 0.52% | 43,826,485 |
| 2024-07-30 | 2024-07-26 | 7.205 | 5,939,599 | -7,360 | 0.52% | 42,794,793 |
| 2024-07-29 | 2024-07-25 | 7.287 | 5,946,959 | +156,021 | 0.52% | 43,332,663 |
| 2024-07-26 | 2024-07-24 | 7.246 | 5,790,938 | +81,936 | 0.51% | 41,959,752 |
| 2024-07-25 | 2024-07-23 | 7.317 | 5,709,002 | +31,891 | 0.50% | 41,773,324 |
| 2024-07-24 | 2024-07-22 | 7.358 | 5,677,111 | -48,082 | 0.50% | 41,771,395 |
| 2024-07-23 | 2024-07-19 | 7.480 | 5,725,193 | -93,220 | 0.50% | 42,825,317 |
| 2024-07-22 | 2024-07-18 | 7.460 | 5,818,413 | +123,639 | 0.51% | 43,404,027 |
| 2024-07-19 | 2024-07-17 | 7.246 | 5,694,774 | +10,181 | 0.50% | 41,262,971 |
| 2024-07-18 | 2024-07-16 | 7.256 | 5,684,593 | +11,407 | 0.50% | 41,247,133 |
| 2024-07-17 | 2024-07-15 | 7.236 | 5,673,186 | +149,152 | 0.50% | 41,048,734 |
| 2024-07-16 | 2024-07-12 | 7.205 | 5,524,034 | +71,152 | 0.48% | 39,800,649 |
| 2024-07-15 | 2024-07-11 | 7.225 | 5,452,882 | +106,467 | 0.48% | 39,399,139 |
| 2024-07-12 | 2024-07-10 | 7.236 | 5,346,415 | +60,839 | 0.47% | 38,684,360 |
| 2024-07-11 | 2024-07-09 | 7.276 | 5,285,576 | -187,422 | 0.46% | 38,459,615 |
| 2024-07-10 | 2024-07-08 | 7.276 | 5,472,998 | +4,416 | 0.48% | 39,823,360 |
| 2024-07-09 | 2024-07-05 | 7.287 | 5,468,582 | +9,813 | 0.48% | 39,846,957 |
| 2024-07-08 | 2024-07-04 | 7.307 | 5,458,769 | +28,456 | 0.48% | 39,886,715 |
| 2024-07-05 | 2024-07-03 | 7.317 | 5,430,313 | +252,676 | 0.48% | 39,734,129 |
| 2024-07-04 | 2024-07-02 | 7.123 | 5,177,637 | +1,177 | 0.45% | 36,882,739 |
| 2024-07-03 | 2024-06-28 | 6.879 | 5,176,460 | -13,738 | 0.45% | 35,608,283 |
| 2024-07-02 | 2024-06-27 | 6.991 | 5,190,198 | -48,572 | 0.45% | 36,284,608 |
| 2024-06-28 | 2024-06-26 | 7.022 | 5,238,770 | -347,956 | 0.46% | 36,784,338 |
| 2024-06-27 | 2024-06-25 | 6.838 | 5,586,726 | +362,184 | 0.49% | 38,202,720 |
| 2024-06-26 | 2024-06-24 | 6.420 | 5,224,542 | -181,533 | 0.46% | 33,543,098 |
| 2024-06-25 | 2024-06-21 | 6.553 | 5,406,075 | -32,382 | 0.47% | 35,424,802 |
| 2024-06-24 | 2024-06-20 | 6.390 | 5,438,457 | -7,788 | 0.48% | 34,750,226 |
| 2024-06-21 | 2024-06-19 | 6.237 | 5,446,245 | -23,122 | 0.48% | 33,967,454 |
| 2024-06-20 | 2024-06-18 | 6.267 | 5,469,367 | -33,854 | 0.48% | 34,278,876 |
| 2024-06-19 | 2024-06-17 | 6.267 | 5,503,221 | +171,231 | 0.48% | 34,491,054 |
| 2024-06-18 | 2024-06-14 | 6.410 | 5,331,990 | -63,546 | 0.47% | 34,178,608 |
| 2024-06-17 | 2024-06-13 | 6.380 | 5,395,536 | -52,007 | 0.47% | 34,420,987 |
| 2024-06-14 | 2024-06-12 | 6.420 | 5,447,543 | -41,213 | 0.48% | 34,974,830 |
| 2024-06-13 | 2024-06-11 | 6.512 | 5,488,756 | +8,832 | 0.48% | 35,742,850 |
| 2024-06-12 | 2024-06-07 | 6.359 | 5,479,924 | -80,955 | 0.48% | 34,847,652 |
| 2024-06-11 | 2024-06-06 | 6.390 | 5,560,879 | -93,710 | 0.49% | 35,532,469 |
| 2024-06-07 | 2024-06-05 | 6.471 | 5,654,589 | -80,464 | 0.50% | 36,592,254 |
| 2024-06-06 | 2024-06-04 | 6.430 | 5,735,053 | -126,092 | 0.50% | 36,879,174 |
| 2024-06-05 | 2024-06-03 | 6.461 | 5,861,145 | -17,663 | 0.51% | 37,869,199 |
| 2024-06-04 | 2024-05-31 | 6.349 | 5,878,808 | -26,985 | 0.52% | 37,324,304 |
| 2024-06-03 | 2024-05-30 | 6.410 | 5,905,793 | -33,853 | 0.52% | 37,856,744 |
| 2024-05-31 | 2024-05-29 | 6.451 | 5,939,646 | -30,910 | 0.52% | 38,315,868 |
| 2024-05-30 | 2024-05-28 | 6.461 | 5,970,556 | -58,876 | 0.52% | 38,576,110 |
| 2024-05-29 | 2024-05-27 | 6.543 | 6,029,432 | +38,760 | 0.53% | 39,448,076 |
| 2024-05-28 | 2024-05-24 | 6.430 | 5,990,672 | +703,566 | 0.53% | 38,522,929 |
| 2024-05-27 | 2024-05-23 | 6.196 | 5,287,106 | +297,813 | 0.46% | 32,759,404 |
| 2024-05-24 | 2024-05-22 | 6.013 | 4,989,293 | +57,895 | 0.44% | 29,998,906 |
| 2024-05-23 | 2024-05-21 | 6.135 | 4,931,398 | +80,463 | 0.43% | 30,253,870 |
| 2024-05-22 | 2024-05-20 | 6.166 | 4,850,935 | +124,130 | 0.43% | 29,908,541 |
| 2024-05-21 | 2024-05-17 | 6.155 | 4,726,805 | +323,817 | 0.41% | 29,095,044 |
| 2024-05-20 | 2024-05-16 | 6.104 | 4,402,988 | +62,801 | 0.39% | 26,877,491 |
| 2024-05-17 | 2024-05-14 | 5.982 | 4,340,187 | +3,434 | 0.38% | 25,963,363 |
| 2024-05-16 | 2024-05-13 | 5.901 | 4,336,753 | +30,910 | 0.38% | 25,589,255 |
| 2024-05-14 | 2024-05-10 | 5.646 | 4,305,843 | -26,984 | 0.38% | 24,309,854 |
| 2024-05-13 | 2024-05-09 | 5.666 | 4,332,827 | +67,216 | 0.38% | 24,550,511 |
| 2024-05-10 | 2024-05-08 | 5.544 | 4,265,611 | -19,135 | 0.37% | 23,648,007 |
| 2024-05-09 | 2024-05-07 | 5.676 | 4,284,746 | -89,295 | 0.38% | 24,321,742 |
| 2024-05-08 | 2024-05-06 | 5.585 | 4,374,041 | +76,539 | 0.38% | 24,427,431 |
| 2024-05-07 | 2024-05-03 | 5.371 | 4,297,502 | +23,060 | 0.38% | 23,080,281 |
| 2024-05-06 | 2024-05-02 | 5.360 | 4,274,442 | +14,228 | 0.37% | 22,912,874 |
| 2024-05-03 | 2024-04-30 | 5.340 | 4,260,214 | -8,831 | 0.37% | 22,749,775 |
| 2024-05-02 | 2024-04-29 | 5.228 | 4,269,045 | -982 | 0.37% | 22,318,371 |
| 2024-04-30 | 2024-04-26 | 5.197 | 4,270,027 | +6,379 | 0.37% | 22,192,958 |
| 2024-04-29 | 2024-04-25 | 5.065 | 4,263,648 | -8,832 | 0.37% | 21,594,946 |
| 2024-04-26 | 2024-04-24 | 5.218 | 4,272,480 | -5,887 | 0.37% | 22,292,788 |
| 2024-04-25 | 2024-04-23 | 5.004 | 4,278,367 | -491 | 0.38% | 21,407,893 |
| 2024-04-24 | 2024-04-22 | 4.994 | 4,278,858 | -24,041 | 0.38% | 21,366,744 |
| 2024-04-22 | 2024-04-18 | 4.922 | 4,302,899 | -7,850 | 0.38% | 21,179,840 |
| 2024-04-19 | 2024-04-17 | 4.922 | 4,310,749 | -23,550 | 0.38% | 21,218,480 |
| 2024-04-18 | 2024-04-16 | 5.014 | 4,334,299 | -33,363 | 0.38% | 21,731,933 |
| 2024-04-17 | 2024-04-15 | 5.085 | 4,367,662 | -65,745 | 0.38% | 22,210,788 |
| 2024-04-16 | 2024-04-12 | 4.963 | 4,433,407 | -38,760 | 0.39% | 22,002,952 |
| 2024-04-15 | 2024-04-11 | 5.045 | 4,472,167 | +65,254 | 0.39% | 22,559,923 |
| 2024-04-12 | 2024-04-10 | 4.963 | 4,406,913 | +157,984 | 0.39% | 21,871,463 |
| 2024-04-11 | 2024-04-09 | 4.973 | 4,248,929 | -29,929 | 0.37% | 21,130,691 |
| 2024-04-10 | 2024-04-08 | 4.922 | 4,278,858 | +24,041 | 0.38% | 21,061,505 |
| 2024-04-09 | 2024-04-05 | 4.769 | 4,254,817 | +100,579 | 0.37% | 20,292,761 |
| 2024-04-08 | 2024-04-03 | 5.014 | 4,154,238 | +126,583 | 0.36% | 20,829,118 |
| 2024-04-05 | 2024-04-02 | 5.095 | 4,027,655 | +82,917 | 0.35% | 20,522,802 |
| 2024-04-03 | 2024-03-28 | 5.045 | 3,944,738 | -26,494 | 0.35% | 19,899,298 |
| 2024-04-02 | 2024-03-27 | 4.739 | 3,971,232 | +64,763 | 0.35% | 18,818,830 |
| 2024-03-28 | 2024-03-26 | 4.698 | 3,906,469 | -65,254 | 0.34% | 18,352,689 |
| 2024-03-27 | 2024-03-25 | 4.596 | 3,971,723 | +42,195 | 0.35% | 18,254,498 |
| 2024-03-26 | 2024-03-22 | 4.555 | 3,929,528 | -19,135 | 0.34% | 17,900,382 |
| 2024-03-25 | 2024-03-21 | 4.698 | 3,948,663 | -21,588 | 0.35% | 18,550,917 |
| 2024-03-22 | 2024-03-20 | 4.596 | 3,970,251 | -125,111 | 0.35% | 18,247,732 |
| 2024-03-21 | 2024-03-19 | 4.678 | 4,095,362 | -73,104 | 0.36% | 19,156,642 |
| 2024-03-20 | 2024-03-18 | 4.667 | 4,168,466 | -138,358 | 0.37% | 19,456,116 |
| 2024-03-19 | 2024-03-15 | 4.718 | 4,306,824 | -2,119,038 | 0.38% | 20,321,348 |
| 2024-03-18 | 2024-03-14 | 4.627 | 6,425,862 | +144,245 | 0.56% | 29,730,461 |
| 2024-03-15 | 2024-03-13 | 4.606 | 6,281,617 | +47,101 | 0.55% | 28,935,053 |
| 2024-03-14 | 2024-03-12 | 4.566 | 6,234,516 | -273,772 | 0.55% | 28,463,949 |
| 2024-03-13 | 2024-03-11 | 4.545 | 6,508,288 | -230,597 | 0.57% | 29,581,216 |
| 2024-03-12 | 2024-03-08 | 4.718 | 6,738,885 | -179,990 | 0.59% | 31,796,801 |
| 2024-03-11 | 2024-03-07 | 4.759 | 6,918,875 | -39,250 | 0.61% | 32,928,107 |
| 2024-03-08 | 2024-03-06 | 4.820 | 6,958,125 | -127,074 | 0.61% | 33,540,363 |
| 2024-03-07 | 2024-03-05 | 4.708 | 7,085,199 | +156,243 | 0.62% | 33,358,647 |
| 2024-03-06 | 2024-03-04 | 4.657 | 6,928,956 | -178,321 | 0.61% | 32,269,958 |
| 2024-03-05 | 2024-03-01 | 4.515 | 7,107,277 | -86,351 | 0.62% | 32,086,427 |
| 2024-03-04 | 2024-02-29 | 4.188 | 7,193,628 | +157,983 | 0.63% | 30,130,351 |
| 2024-03-01 | 2024-02-28 | 3.903 | 7,035,645 | -63,291 | 0.62% | 27,461,047 |
| 2024-02-29 | 2024-02-27 | 4.025 | 7,098,936 | +36,797 | 0.62% | 28,576,218 |
| 2024-02-28 | 2024-02-26 | 3.974 | 7,062,139 | -34,835 | 0.62% | 28,068,245 |
| 2024-02-27 | 2024-02-23 | 3.791 | 7,096,974 | +157,984 | 0.62% | 26,904,848 |
| 2024-02-26 | 2024-02-22 | 3.781 | 6,938,990 | -62,311 | 0.61% | 26,235,211 |
| 2024-02-23 | 2024-02-21 | 3.801 | 7,001,301 | +183,497 | 0.61% | 26,613,499 |
| 2024-02-22 | 2024-02-20 | 3.750 | 6,817,804 | +83,898 | 0.60% | 25,568,587 |
| 2024-02-21 | 2024-02-19 | 3.760 | 6,733,906 | -2,944 | 0.59% | 25,322,572 |
| 2024-02-20 | 2024-02-16 | 3.862 | 6,736,850 | +42,194 | 0.59% | 26,020,191 |
| 2024-02-19 | 2024-02-15 | 3.608 | 6,694,656 | +125,111 | 0.59% | 24,151,601 |
| 2024-02-16 | 2024-02-14 | 3.455 | 6,569,545 | +105,674 | 0.58% | 22,696,003 |
| 2024-02-15 | 2024-02-09 | 3.546 | 6,463,871 | -437,643 | 0.57% | 22,923,785 |
| 2024-02-14 | 2024-02-07 | 3.567 | 6,901,514 | -428,188 | 0.60% | 24,616,529 |
| 2024-02-08 | 2024-02-06 | 3.526 | 7,329,702 | -1,171,138 | 0.64% | 25,845,016 |
| 2024-02-07 | 2024-02-05 | 3.434 | 8,500,840 | -717,794 | 0.75% | 29,194,843 |
| 2024-02-06 | 2024-02-02 | 3.740 | 9,218,634 | -356,236 | 0.81% | 34,478,394 |
| 2024-02-05 | 2024-02-01 | 3.873 | 9,574,870 | -145,375 | 0.84% | 37,079,245 |
| 2024-02-02 | 2024-01-31 | 3.944 | 9,720,245 | -162,214 | 0.85% | 38,335,627 |
| 2024-02-01 | 2024-01-30 | 4.036 | 9,882,459 | -86,351 | 0.87% | 39,881,786 |
| 2024-01-31 | 2024-01-29 | 4.270 | 9,968,810 | -207,537 | 0.87% | 42,566,872 |
| 2024-01-30 | 2024-01-26 | 4.331 | 10,176,347 | -181,043 | 0.89% | 44,075,296 |
| 2024-01-29 | 2024-01-25 | 4.515 | 10,357,390 | -255,619 | 0.91% | 46,759,348 |
| 2024-01-26 | 2024-01-24 | 4.535 | 10,613,009 | -311,552 | 0.93% | 48,129,676 |
| 2024-01-25 | 2024-01-23 | 4.433 | 10,924,561 | -130,998 | 0.96% | 48,429,239 |
| 2024-01-24 | 2024-01-22 | 4.362 | 11,055,559 | -300,267 | 0.97% | 48,221,295 |
| 2024-01-23 | 2024-01-19 | 4.423 | 11,355,826 | -510,747 | 1.00% | 50,225,336 |
| 2024-01-22 | 2024-01-18 | 4.708 | 11,866,573 | -352,765 | 1.04% | 55,870,388 |
| 2024-01-19 | 2024-01-17 | 4.708 | 12,219,338 | -141,302 | 1.07% | 57,531,282 |
| 2024-01-18 | 2024-01-16 | 5.136 | 12,360,640 | -122,657 | 1.08% | 63,487,159 |
| 2024-01-17 | 2024-01-15 | 5.208 | 12,483,297 | -237,466 | 1.09% | 65,007,670 |
| 2024-01-16 | 2024-01-12 | 5.289 | 12,720,763 | +23,361 | 1.12% | 67,281,384 |
| 2024-01-15 | 2024-01-11 | 5.503 | 12,697,402 | +38,269 | 1.11% | 69,875,194 |
| 2024-01-12 | 2024-01-10 | 5.320 | 12,659,133 | -7,850 | 1.11% | 67,342,442 |
| 2024-01-11 | 2024-01-09 | 5.350 | 12,666,983 | +12,756 | 1.11% | 67,771,467 |
| 2024-01-10 | 2024-01-08 | 5.432 | 12,654,227 | -19,625 | 1.11% | 68,734,887 |
| 2024-01-09 | 2024-01-05 | 5.360 | 12,673,852 | -119,223 | 1.11% | 67,937,376 |
| 2024-01-08 | 2024-01-04 | 5.605 | 12,793,075 | -10,304 | 1.12% | 71,705,428 |
| 2024-01-05 | 2024-01-03 | 5.462 | 12,803,379 | +62,310 | 1.12% | 69,936,483 |
| 2024-01-04 | 2024-01-02 | 5.748 | 12,741,069 | +57,404 | 1.12% | 73,231,742 |
| 2024-01-03 | 2023-12-29 | 5.697 | 12,683,665 | +22,569 | 1.11% | 72,255,509 |
| 2024-01-02 | 2023-12-28 | 5.636 | 12,661,096 | -35,325 | 1.11% | 71,352,769 |
| 2023-12-29 | 2023-12-27 | 5.371 | 12,696,421 | +28,457 | 1.11% | 68,187,745 |
| 2023-12-28 | 2023-12-22 | 5.371 | 12,667,964 | -82,427 | 1.11% | 68,034,913 |
| 2023-12-27 | 2023-12-21 | 5.401 | 12,750,391 | +9,322 | 1.12% | 68,867,413 |
| 2023-12-22 | 2023-12-20 | 5.391 | 12,741,069 | +28,948 | 1.12% | 68,687,219 |
| 2023-12-21 | 2023-12-19 | 5.279 | 12,712,121 | +41,213 | 1.11% | 67,106,127 |
| 2023-12-20 | 2023-12-18 | 5.513 | 12,670,908 | +65,744 | 1.11% | 69,858,523 |
| 2023-12-19 | 2023-12-15 | 5.809 | 12,605,164 | -62,800 | 1.10% | 73,221,353 |
| 2023-12-18 | 2023-12-14 | 6.023 | 12,667,964 | -89,295 | 1.11% | 76,297,217 |
| 2023-12-15 | 2023-12-13 | 5.962 | 12,757,259 | -34,345 | 1.12% | 76,054,976 |
| 2023-12-14 | 2023-12-12 | 6.064 | 12,791,604 | -55,441 | 1.12% | 77,563,316 |
| 2023-12-13 | 2023-12-11 | 6.267 | 12,847,045 | -21,097 | 1.13% | 80,517,959 |
| 2023-12-12 | 2023-12-08 | 6.278 | 12,868,142 | +110,223 | 1.13% | 80,781,321 |
| 2023-12-11 | 2023-12-07 | 6.349 | 12,757,919 | -31,400 | 1.12% | 80,999,490 |
| 2023-12-08 | 2023-12-06 | 6.369 | 12,789,319 | -32,873 | 1.12% | 81,459,517 |
| 2023-12-07 | 2023-12-05 | 6.257 | 12,822,192 | +53,970 | 1.12% | 80,231,524 |
| 2023-12-06 | 2023-12-04 | 6.278 | 12,768,222 | +106,496 | 1.12% | 80,154,061 |
| 2023-12-05 | 2023-12-01 | 6.278 | 12,661,726 | -35,325 | 1.11% | 79,485,520 |
| 2023-12-04 | 2023-11-30 | 6.532 | 12,697,051 | -442,550 | 1.11% | 82,942,150 |
| 2023-12-01 | 2023-11-29 | 6.329 | 13,139,601 | +10,794 | 1.15% | 83,154,963 |
| 2023-11-30 | 2023-11-28 | 6.532 | 13,128,807 | -3,434 | 1.15% | 85,762,551 |
| 2023-11-29 | 2023-11-27 | 6.410 | 13,132,241 | +43,175 | 1.15% | 84,179,024 |
| 2023-11-28 | 2023-11-24 | 6.349 | 13,089,066 | +11,285 | 1.15% | 83,101,928 |
| 2023-11-27 | 2023-11-23 | 6.512 | 13,077,781 | +22,078 | 1.15% | 85,162,679 |
| 2023-11-24 | 2023-11-22 | 6.430 | 13,055,703 | +9,322 | 1.14% | 83,954,507 |
| 2023-11-23 | 2023-11-21 | 6.492 | 13,046,381 | -6,869 | 1.14% | 84,692,292 |
| 2023-11-22 | 2023-11-20 | 6.502 | 13,053,250 | +34,345 | 1.14% | 84,869,908 |
| 2023-11-21 | 2023-11-17 | 6.471 | 13,018,905 | +9,812 | 1.14% | 84,248,578 |
| 2023-11-20 | 2023-11-16 | 6.492 | 13,009,093 | +43,666 | 1.14% | 84,450,232 |
| 2023-11-17 | 2023-11-15 | 6.512 | 12,965,427 | +1,472 | 1.14% | 84,431,028 |
| 2023-11-16 | 2023-11-14 | 6.430 | 12,963,955 | -101,070 | 1.14% | 83,364,523 |
| 2023-11-14 | 2023-11-10 | 6.329 | 13,065,025 | -1,624 | 1.15% | 82,683,003 |
| 2023-11-13 | 2023-11-09 | 6.329 | 13,066,649 | +1,472 | 1.15% | 82,693,280 |
| 2023-11-10 | 2023-11-08 | 6.492 | 13,065,177 | +25,022 | 1.15% | 84,814,309 |
| 2023-11-09 | 2023-11-07 | 6.563 | 13,040,155 | -52,988 | 1.14% | 85,582,115 |
| 2023-11-08 | 2023-11-06 | 6.604 | 13,093,143 | +19,135 | 1.15% | 86,463,600 |
| 2023-11-07 | 2023-11-03 | 6.553 | 13,074,008 | -13,738 | 1.15% | 85,671,055 |
| 2023-11-06 | 2023-11-02 | 6.247 | 13,087,746 | +41,213 | 1.15% | 81,759,783 |
| 2023-11-03 | 2023-11-01 | 6.135 | 13,046,533 | -4,416 | 1.14% | 80,039,802 |
| 2023-11-02 | 2023-10-31 | 6.094 | 13,050,949 | +68,198 | 1.14% | 79,534,888 |
| 2023-11-01 | 2023-10-30 | 6.216 | 12,982,751 | +10,304 | 1.14% | 80,706,954 |
| 2023-10-31 | 2023-10-27 | 6.064 | 12,972,447 | +25,022 | 1.14% | 78,659,878 |
| 2023-10-30 | 2023-10-26 | 6.166 | 12,947,425 | -491 | 1.13% | 79,827,619 |
| 2023-10-27 | 2023-10-25 | 6.216 | 12,947,916 | +26,004 | 1.13% | 80,490,403 |
| 2023-10-26 | 2023-10-24 | 6.267 | 12,921,912 | -6,869 | 1.13% | 80,987,183 |
| 2023-10-25 | 2023-10-20 | 6.318 | 12,928,781 | +8,831 | 1.13% | 81,689,016 |
| 2023-10-24 | 2023-10-19 | 6.308 | 12,919,950 | -58,385 | 1.13% | 81,501,552 |
| 2023-10-20 | 2023-10-18 | 6.430 | 12,978,335 | -78,501 | 1.14% | 83,456,993 |
| 2023-10-19 | 2023-10-17 | 6.461 | 13,056,836 | -77,520 | 1.14% | 84,360,977 |
| 2023-10-18 | 2023-10-16 | 6.441 | 13,134,356 | -153,568 | 1.15% | 84,594,136 |
| 2023-10-17 | 2023-10-13 | 6.471 | 13,287,924 | -101,503 | 1.16% | 85,989,467 |
| 2023-10-16 | 2023-10-12 | 6.614 | 13,389,427 | -107,939 | 1.17% | 88,556,631 |
| 2023-10-13 | 2023-10-11 | 6.634 | 13,497,366 | -91,257 | 1.18% | 89,545,633 |
| 2023-10-12 | 2023-10-10 | 6.237 | 13,588,623 | -73,595 | 1.19% | 84,750,305 |
| 2023-10-11 | 2023-10-09 | 6.461 | 13,662,218 | +11,285 | 1.20% | 88,272,386 |
| 2023-10-10 | 2023-10-06 | 6.329 | 13,650,933 | -3,435 | 1.20% | 86,390,966 |
| 2023-10-09 | 2023-10-05 | 6.216 | 13,654,368 | -71,141 | 1.20% | 84,882,045 |
| 2023-10-06 | 2023-10-04 | 6.227 | 13,725,509 | +17,172 | 1.20% | 85,464,167 |
| 2023-10-05 | 2023-10-03 | 6.247 | 13,708,337 | -49,063 | 1.20% | 85,636,645 |
| 2023-10-04 | 2023-09-29 | 6.583 | 13,757,400 | -11,285 | 1.21% | 90,569,773 |
| 2023-10-03 | 2023-09-28 | 6.461 | 13,768,685 | -27,475 | 1.21% | 88,960,275 |
| 2023-09-29 | 2023-09-27 | 6.451 | 13,796,160 | -3,925 | 1.21% | 88,997,197 |
| 2023-09-28 | 2023-09-26 | 6.430 | 13,800,085 | -13,247 | 1.21% | 88,741,245 |
| 2023-09-27 | 2023-09-25 | 6.512 | 13,813,332 | +1,962 | 1.21% | 89,952,597 |
| 2023-09-26 | 2023-09-22 | 6.522 | 13,811,370 | -237,466 | 1.21% | 90,080,571 |
| 2023-09-25 | 2023-09-21 | 6.492 | 14,048,836 | -106,467 | 1.23% | 91,199,860 |
| 2023-09-22 | 2023-09-20 | 6.532 | 14,155,303 | -15,700 | 1.24% | 92,468,028 |
| 2023-09-21 | 2023-09-19 | 6.216 | 14,171,003 | -74,576 | 1.24% | 88,093,694 |
| 2023-09-20 | 2023-09-18 | 6.359 | 14,245,579 | -38,760 | 1.25% | 90,589,756 |
| 2023-09-19 | 2023-09-15 | 6.339 | 14,284,339 | +57,404 | 1.25% | 90,545,095 |
| 2023-09-18 | 2023-09-14 | 6.186 | 14,226,935 | -222,747 | 1.25% | 88,006,436 |
| 2023-09-15 | 2023-09-13 | 6.125 | 14,449,682 | +70,161 | 1.27% | 88,500,792 |
| 2023-09-14 | 2023-09-12 | 6.176 | 14,379,521 | +11,284 | 1.26% | 88,803,777 |
| 2023-09-13 | 2023-09-11 | 6.125 | 14,368,237 | -75,366 | 1.26% | 88,001,961 |
| 2023-09-12 | 2023-09-07 | 6.227 | 14,443,603 | +106,958 | 1.27% | 89,935,499 |
| 2023-09-11 | 2023-09-06 | 6.064 | 14,336,645 | +47,591 | 1.26% | 86,931,844 |
| 2023-09-07 | 2023-09-05 | 6.002 | 14,289,054 | +153,568 | 1.25% | 85,769,557 |
| 2023-09-06 | 2023-09-04 | 6.043 | 14,135,486 | +414,970 | 1.24% | 85,423,986 |
| 2023-09-05 | 2023-08-31 | 5.666 | 13,720,516 | -81,444 | 1.20% | 77,742,702 |
| 2023-09-04 | 2023-08-30 | 6.492 | 13,801,960 | +49,063 | 1.21% | 89,597,232 |
| 2023-08-31 | 2023-08-29 | 6.502 | 13,752,897 | +1,690,226 | 1.21% | 89,418,888 |
| 2023-08-30 | 2023-08-28 | 6.410 | 12,062,671 | +7,359 | 1.06% | 77,322,969 |
| 2023-08-29 | 2023-08-25 | 6.451 | 12,055,312 | +12,266 | 1.06% | 77,767,218 |
| 2023-08-28 | 2023-08-24 | 6.481 | 12,043,046 | +18,644 | 1.06% | 78,056,281 |
| 2023-08-25 | 2023-08-23 | 6.257 | 12,024,402 | -2,944 | 1.05% | 75,239,561 |
| 2023-08-24 | 2023-08-22 | 6.390 | 12,027,346 | -175,155 | 1.05% | 76,851,393 |
| 2023-08-23 | 2023-08-21 | 6.094 | 12,202,501 | -172,702 | 1.07% | 74,364,289 |
| 2023-08-22 | 2023-08-18 | 6.441 | 12,375,203 | +2,943 | 1.08% | 79,704,677 |
| 2023-08-21 | 2023-08-17 | 6.492 | 12,372,260 | +35,326 | 1.08% | 80,316,147 |
| 2023-08-18 | 2023-08-16 | 6.451 | 12,336,934 | +43,666 | 1.08% | 79,583,924 |
| 2023-08-17 | 2023-08-15 | 6.563 | 12,293,268 | +31,891 | 1.08% | 80,680,320 |
| 2023-08-16 | 2023-08-14 | 6.665 | 12,261,377 | -30,419 | 1.07% | 81,720,571 |
| 2023-08-15 | 2023-08-11 | 6.797 | 12,291,796 | +72,613 | 1.08% | 83,551,754 |
| 2023-08-14 | 2023-08-10 | 6.899 | 12,219,183 | +82,427 | 1.07% | 84,303,428 |
| 2023-08-11 | 2023-08-09 | 6.879 | 12,136,756 | +12,756 | 1.06% | 83,487,372 |
| 2023-08-10 | 2023-08-08 | 6.920 | 12,124,000 | +59,857 | 1.06% | 83,893,845 |
| 2023-08-09 | 2023-08-07 | 7.236 | 12,064,143 | +98,617 | 1.06% | 87,290,950 |
| 2023-08-08 | 2023-08-04 | 7.439 | 11,965,526 | -935,144 | 1.05% | 89,016,200 |
| 2023-08-07 | 2023-08-03 | 7.266 | 12,900,670 | +84,879 | 1.13% | 93,738,110 |
| 2023-08-04 | 2023-08-02 | 6.930 | 12,815,791 | +77,029 | 1.12% | 88,811,402 |
| 2023-08-03 | 2023-08-01 | 6.206 | 12,738,762 | +43,667 | 1.12% | 79,060,383 |
| 2023-08-02 | 2023-07-31 | 5.850 | 12,695,095 | +43,666 | 1.11% | 74,261,248 |
| 2023-08-01 | 2023-07-28 | 5.799 | 12,651,429 | +27,966 | 1.11% | 73,361,169 |
| 2023-07-31 | 2023-07-27 | 5.809 | 12,623,463 | +58,876 | 1.11% | 73,327,649 |
| 2023-07-28 | 2023-07-26 | 5.605 | 12,564,587 | +2,943 | 1.10% | 70,424,748 |
| 2023-07-27 | 2023-07-25 | 5.585 | 12,561,644 | +191,837 | 1.10% | 70,152,223 |
| 2023-07-26 | 2023-07-24 | 5.309 | 12,369,807 | -5,396 | 1.08% | 65,677,262 |
| 2023-07-25 | 2023-07-21 | 5.228 | 12,375,203 | +14,718 | 1.08% | 64,696,992 |
| 2023-07-24 | 2023-07-20 | 5.238 | 12,360,485 | +70,161 | 1.08% | 64,746,012 |
| 2023-07-21 | 2023-07-19 | 5.401 | 12,290,324 | -8,341 | 1.08% | 66,382,499 |
| 2023-07-20 | 2023-07-18 | 5.473 | 12,298,665 | -96,654 | 1.08% | 67,304,895 |
| 2023-07-19 | 2023-07-14 | 5.493 | 12,395,319 | -17,663 | 1.09% | 68,086,478 |
| 2023-07-18 | 2023-07-13 | 5.218 | 12,412,982 | -1,472 | 1.09% | 64,767,999 |
| 2023-07-14 | 2023-07-12 | 5.309 | 12,414,454 | +491 | 1.09% | 65,914,315 |
| 2023-07-13 | 2023-07-11 | 5.411 | 12,413,963 | -103,033 | 1.09% | 67,176,808 |
| 2023-07-12 | 2023-07-10 | 5.473 | 12,516,996 | -11,775 | 1.10% | 68,499,720 |
| 2023-07-11 | 2023-07-07 | 5.513 | 12,528,771 | +20,116 | 1.10% | 69,074,879 |
| 2023-07-10 | 2023-07-06 | 5.788 | 12,508,655 | +84,879 | 1.10% | 72,405,798 |
| 2023-07-07 | 2023-07-05 | 5.768 | 12,423,776 | +5,888 | 1.09% | 71,661,260 |
| 2023-07-06 | 2023-07-04 | 5.839 | 12,417,888 | +1,471 | 1.09% | 72,513,147 |
| 2023-07-05 | 2023-07-03 | 5.890 | 12,416,417 | +158,965 | 1.09% | 73,137,233 |
| 2023-07-04 | 2023-06-30 | 5.738 | 12,257,452 | -62,801 | 1.07% | 70,327,146 |
| 2023-07-03 | 2023-06-29 | 5.819 | 12,320,253 | -29,928 | 1.08% | 71,691,907 |
| 2023-06-30 | 2023-06-28 | 5.880 | 12,350,181 | -330,686 | 1.08% | 72,621,218 |
| 2023-06-29 | 2023-06-27 | 5.799 | 12,680,867 | +89,295 | 1.11% | 73,531,870 |
| 2023-06-28 | 2023-06-26 | 5.819 | 12,591,572 | +142,283 | 1.10% | 73,270,720 |
| 2023-06-27 | 2023-06-23 | 5.513 | 12,449,289 | -74,085 | 1.09% | 68,636,671 |
| 2023-06-26 | 2023-06-21 | 5.799 | 12,523,374 | -40,232 | 1.10% | 72,618,624 |
| 2023-06-23 | 2023-06-20 | 5.880 | 12,563,606 | +17,172 | 1.10% | 73,876,195 |
| 2023-06-21 | 2023-06-19 | 5.890 | 12,546,434 | +21,097 | 1.10% | 73,903,080 |
| 2023-06-20 | 2023-06-16 | 5.880 | 12,525,337 | +79,973 | 1.10% | 73,651,166 |
| 2023-06-19 | 2023-06-15 | 5.911 | 12,445,364 | +121,186 | 1.09% | 73,561,401 |
| 2023-06-16 | 2023-06-14 | 5.819 | 12,324,178 | +19,625 | 1.08% | 71,714,746 |
| 2023-06-15 | 2023-06-13 | 6.053 | 12,304,553 | +19,626 | 1.08% | 74,484,633 |
| 2023-06-14 | 2023-06-12 | 5.890 | 12,284,927 | +59,857 | 1.08% | 72,362,709 |
| 2023-06-13 | 2023-06-09 | 5.921 | 12,225,070 | +83,898 | 1.07% | 72,383,884 |
| 2023-06-12 | 2023-06-08 | 5.890 | 12,141,172 | +65,744 | 1.06% | 71,515,939 |
| 2023-06-09 | 2023-06-07 | 5.513 | 12,075,428 | +56,423 | 1.06% | 66,575,463 |
| 2023-06-08 | 2023-06-06 | 5.269 | 12,019,005 | +261,997 | 1.05% | 63,324,746 |
| 2023-06-07 | 2023-06-05 | 5.330 | 11,757,008 | +67,708 | 1.03% | 62,663,247 |
| 2023-06-06 | 2023-06-02 | 5.065 | 11,689,300 | +147,680 | 1.02% | 59,205,123 |
| 2023-06-05 | 2023-06-01 | 5.085 | 11,541,620 | +145,717 | 1.01% | 58,692,379 |
| 2023-06-02 | 2023-05-31 | 5.146 | 11,395,903 | -1,170,647 | 1.00% | 58,648,177 |
| 2023-06-01 | 2023-05-30 | 5.299 | 12,566,550 | -67,707 | 1.10% | 66,593,801 |
| 2023-05-31 | 2023-05-29 | 4.902 | 12,634,257 | +68,688 | 1.11% | 61,931,155 |
| 2023-05-30 | 2023-05-25 | 5.717 | 12,565,569 | +149,152 | 1.10% | 71,838,857 |
| 2023-05-29 | 2023-05-24 | 5.666 | 12,416,417 | +85,370 | 1.09% | 70,353,463 |
| 2023-05-25 | 2023-05-23 | 5.809 | 12,331,047 | +147,681 | 1.08% | 71,629,052 |
| 2023-05-24 | 2023-05-22 | 6.013 | 12,183,366 | +66,725 | 1.07% | 73,254,397 |
| 2023-05-23 | 2023-05-19 | 6.002 | 12,116,641 | +65,745 | 1.06% | 72,729,723 |
| 2023-05-22 | 2023-05-18 | 6.013 | 12,050,896 | +50,045 | 1.06% | 72,457,900 |
| 2023-05-19 | 2023-05-17 | 5.952 | 12,000,851 | -4,416 | 1.05% | 71,423,197 |
| 2023-05-18 | 2023-05-16 | 5.911 | 12,005,267 | +35,325 | 1.05% | 70,960,099 |
| 2023-05-17 | 2023-05-15 | 6.023 | 11,969,942 | +201,159 | 1.05% | 72,093,137 |
| 2023-05-16 | 2023-05-12 | 5.707 | 11,768,783 | +254,638 | 1.03% | 67,163,602 |
| 2023-05-15 | 2023-05-11 | 6.196 | 11,514,145 | +27,476 | 1.01% | 71,342,721 |
| 2023-05-12 | 2023-05-10 | 5.829 | 11,486,669 | -43,667 | 1.01% | 66,958,317 |
| 2023-05-11 | 2023-05-09 | 5.829 | 11,530,336 | -115,298 | 1.01% | 67,212,862 |
| 2023-05-10 | 2023-05-08 | 5.758 | 11,645,634 | -15,644 | 1.02% | 67,054,199 |
| 2023-05-09 | 2023-05-05 | 5.727 | 11,661,278 | +20,060 | 1.02% | 66,787,757 |
| 2023-05-08 | 2023-05-04 | 5.676 | 11,641,218 | +7,850 | 1.02% | 66,079,692 |
| 2023-05-05 | 2023-05-03 | 5.381 | 11,633,368 | +7,359 | 1.02% | 62,597,038 |
| 2023-05-04 | 2023-05-02 | 5.585 | 11,626,009 | +24,041 | 1.02% | 64,927,041 |
| 2023-05-03 | 2023-04-28 | 5.676 | 11,601,968 | +15,210 | 1.02% | 65,856,895 |
| 2023-05-02 | 2023-04-27 | 5.636 | 11,586,758 | +11,284 | 1.02% | 65,298,238 |
| 2023-04-28 | 2023-04-26 | 5.625 | 11,575,474 | +11,285 | 1.01% | 65,116,681 |
| 2023-04-27 | 2023-04-25 | 5.523 | 11,564,189 | +23,550 | 1.01% | 63,874,698 |
| 2023-04-26 | 2023-04-24 | 5.574 | 11,540,639 | +12,266 | 1.01% | 64,332,670 |
| 2023-04-25 | 2023-04-21 | 5.595 | 11,528,373 | +52,007 | 1.01% | 64,499,264 |
| 2023-04-24 | 2023-04-20 | 5.687 | 11,476,366 | +88,314 | 1.01% | 65,260,889 |
| 2023-04-21 | 2023-04-19 | 5.707 | 11,388,052 | +126,582 | 1.00% | 64,990,797 |
| 2023-04-20 | 2023-04-18 | 5.717 | 11,261,470 | +132,962 | 0.99% | 64,383,168 |
| 2023-04-19 | 2023-04-17 | 5.523 | 11,128,508 | +59,857 | 0.98% | 61,468,218 |
| 2023-04-18 | 2023-04-14 | 5.340 | 11,068,651 | +16,681 | 0.97% | 59,107,199 |
| 2023-04-17 | 2023-04-13 | 5.350 | 11,051,970 | +8,832 | 0.97% | 59,130,751 |
| 2023-04-14 | 2023-04-12 | 5.299 | 11,043,138 | +1,962 | 0.97% | 58,520,798 |
| 2023-04-13 | 2023-04-11 | 5.279 | 11,041,176 | -476,894 | 0.97% | 58,285,361 |
| 2023-04-12 | 2023-04-06 | 4.983 | 11,518,070 | -1,962 | 1.01% | 57,398,821 |
| 2023-04-11 | 2023-04-04 | 5.075 | 11,520,032 | -107,449 | 1.01% | 58,465,198 |
| 2023-04-06 | 2023-04-03 | 5.218 | 11,627,481 | +7,850 | 1.02% | 60,669,441 |
| 2023-04-04 | 2023-03-31 | 5.024 | 11,619,631 | +62,311 | 1.02% | 58,378,597 |
| 2023-04-03 | 2023-03-30 | 4.963 | 11,557,320 | -3,435 | 1.01% | 57,358,858 |
| 2023-03-31 | 2023-03-29 | 4.841 | 11,560,755 | -981 | 1.01% | 55,962,126 |
| 2023-03-30 | 2023-03-28 | 4.932 | 11,561,736 | +981 | 1.01% | 57,027,299 |
| 2023-03-29 | 2023-03-27 | 4.912 | 11,560,755 | +17,663 | 1.01% | 56,786,831 |
| 2023-03-27 | 2023-03-23 | 4.994 | 11,543,092 | +981 | 1.01% | 57,641,149 |
| 2023-03-23 | 2023-03-21 | 4.708 | 11,542,111 | +28,457 | 1.01% | 54,342,751 |
| 2023-03-22 | 2023-03-20 | 4.861 | 11,513,654 | +2,453 | 1.01% | 55,968,794 |
| 2023-03-14 | 2023-03-10 | 5.493 | 11,511,201 | +9,813 | 1.01% | 63,230,090 |
| 2023-03-10 | 2023-03-08 | 5.513 | 11,501,388 | -1,472 | 1.01% | 63,410,608 |
| 2023-03-09 | 2023-03-07 | 5.513 | 11,502,860 | +2,943 | 1.01% | 63,418,723 |
| 2023-03-02 | 2023-02-28 | 4.871 | 11,499,917 | +1,472 | 1.01% | 56,019,212 |
| 2023-03-01 | 2023-02-27 | 4.749 | 11,498,445 | +5,397 | 1.01% | 54,605,882 |
| 2023-02-23 | 2023-02-21 | 5.432 | 11,493,048 | +1,963 | 1.01% | 62,427,627 |
| 2023-02-22 | 2023-02-20 | 5.411 | 11,491,085 | +8,341 | 1.01% | 62,182,754 |
| 2023-02-21 | 2023-02-17 | 5.289 | 11,482,744 | -982 | 1.01% | 60,733,378 |
| 2023-02-17 | 2023-02-15 | 5.646 | 11,483,726 | -490 | 1.01% | 64,834,622 |
| 2023-02-14 | 2023-02-10 | 5.758 | 11,484,216 | -8,341 | 1.01% | 66,124,773 |
| 2023-02-13 | 2023-02-09 | 5.829 | 11,492,557 | -14,719 | 1.01% | 66,992,640 |
| 2023-02-10 | 2023-02-08 | 5.483 | 11,507,276 | -1,963 | 1.01% | 63,091,260 |
| 2023-02-09 | 2023-02-07 | 5.442 | 11,509,239 | -1,471 | 1.01% | 62,632,863 |
| 2023-02-08 | 2023-02-06 | 5.014 | 11,510,710 | -7,360 | 1.01% | 57,714,058 |
| 2023-02-07 | 2023-02-03 | 5.350 | 11,518,070 | -34,835 | 1.01% | 61,624,501 |
| 2023-02-06 | 2023-02-02 | 5.381 | 11,552,905 | +27,966 | 1.01% | 62,164,081 |
| 2023-02-03 | 2023-02-01 | 5.493 | 11,524,939 | -3,925 | 1.01% | 63,305,551 |
| 2023-02-02 | 2023-01-31 | 5.126 | 11,528,864 | -38,269 | 1.01% | 59,097,471 |
| 2023-02-01 | 2023-01-30 | 5.095 | 11,567,133 | -4,906 | 1.01% | 58,940,000 |
| 2023-01-31 | 2023-01-27 | 5.778 | 11,572,039 | +8,340 | 1.01% | 66,866,308 |
| 2023-01-30 | 2023-01-26 | 5.208 | 11,563,699 | +14,229 | 1.01% | 60,218,797 |
| 2023-01-27 | 2023-01-20 | 4.606 | 11,549,470 | +981 | 1.01% | 53,200,399 |
| 2023-01-26 | 2023-01-19 | 4.739 | 11,548,489 | -20,607 | 1.01% | 54,725,850 |
| 2023-01-20 | 2023-01-18 | 4.555 | 11,569,096 | -40,231 | 1.01% | 52,701,302 |
| 2023-01-19 | 2023-01-17 | 4.576 | 11,609,327 | -12,757 | 1.02% | 53,121,188 |
| 2023-01-18 | 2023-01-16 | 4.831 | 11,622,084 | +5,397 | 1.02% | 56,140,561 |
| 2023-01-17 | 2023-01-13 | 4.932 | 11,616,687 | +10,794 | 1.02% | 57,298,341 |
| 2023-01-16 | 2023-01-12 | 4.596 | 11,605,893 | -981 | 1.02% | 53,342,025 |
| 2023-01-13 | 2023-01-11 | 4.729 | 11,606,874 | -13,738 | 1.02% | 54,884,239 |
| 2023-01-12 | 2023-01-10 | 4.963 | 11,620,612 | +4,906 | 1.02% | 57,672,975 |
| 2023-01-11 | 2023-01-09 | 4.820 | 11,615,706 | +2,454 | 1.02% | 55,991,377 |
| 2023-01-09 | 2023-01-05 | 4.616 | 11,613,252 | -21,588 | 1.02% | 53,612,548 |
| 2023-01-06 | 2023-01-04 | 4.769 | 11,634,840 | -48,573 | 1.02% | 55,490,759 |
| 2023-01-05 | 2023-01-03 | 4.769 | 11,683,413 | -38,269 | 1.02% | 55,722,421 |
| 2023-01-04 | 2022-12-30 | 4.739 | 11,721,682 | -31,891 | 1.03% | 55,546,575 |
| 2023-01-03 | 2022-12-29 | 4.127 | 11,753,573 | -94,692 | 1.03% | 48,510,900 |
| 2022-12-30 | 2022-12-28 | 4.311 | 11,848,265 | +19,135 | 1.04% | 51,075,135 |
| 2022-12-29 | 2022-12-23 | 3.771 | 11,829,130 | +11,775 | 1.04% | 44,603,499 |
| 2022-12-28 | 2022-12-22 | 3.760 | 11,817,355 | -6,378 | 1.04% | 44,438,669 |
| 2022-12-23 | 2022-12-21 | 3.750 | 11,823,733 | -35,326 | 1.04% | 44,342,158 |
| 2022-12-22 | 2022-12-20 | 3.669 | 11,859,059 | +22,569 | 1.04% | 43,507,800 |
| 2022-12-19 | 2022-12-15 | 4.566 | 11,836,490 | +160,927 | 1.04% | 54,040,001 |
| 2022-12-16 | 2022-12-14 | 4.087 | 11,675,563 | -490 | 1.02% | 47,712,986 |
| 2022-12-15 | 2022-12-13 | 4.413 | 11,676,053 | +2,943 | 1.02% | 51,522,669 |
| 2022-12-14 | 2022-12-12 | 4.453 | 11,673,110 | +63,292 | 1.02% | 51,985,522 |
| 2022-12-13 | 2022-12-09 | 4.392 | 11,609,818 | -56,423 | 1.02% | 50,993,765 |
| 2022-12-12 | 2022-12-08 | 3.903 | 11,666,241 | -56,913 | 1.02% | 45,534,871 |
| 2022-12-09 | 2022-12-07 | 3.567 | 11,723,154 | +12,266 | 1.03% | 41,814,500 |
| 2022-12-08 | 2022-12-06 | 3.577 | 11,710,888 | -6,378 | 1.03% | 41,890,094 |
| 2022-12-06 | 2022-12-02 | 2.996 | 11,717,266 | +3,434 | 1.03% | 35,106,539 |
| 2022-11-29 | 2022-11-25 | 2.578 | 11,713,832 | +201,650 | 1.03% | 30,201,875 |
| 2022-11-28 | 2022-11-24 | 2.354 | 11,512,182 | +116,770 | 1.01% | 27,100,919 |
| 2022-11-25 | 2022-11-23 | 2.283 | 11,395,412 | +58,385 | 1.00% | 26,013,120 |
| 2022-11-24 | 2022-11-22 | 2.324 | 11,337,027 | +2,944 | 0.99% | 26,341,980 |
| 2022-11-23 | 2022-11-21 | 2.385 | 11,334,083 | -1,963 | 0.99% | 27,028,170 |
| 2022-11-22 | 2022-11-18 | 2.344 | 11,336,046 | +3,435 | 0.99% | 26,570,751 |
| 2022-11-21 | 2022-11-17 | 2.476 | 11,332,611 | +20,116 | 0.99% | 28,064,070 |
| 2022-11-18 | 2022-11-16 | 2.701 | 11,312,495 | +47,591 | 0.99% | 30,550,524 |
| 2022-11-17 | 2022-11-15 | 2.915 | 11,264,904 | +30,419 | 0.99% | 32,832,800 |
| 2022-11-16 | 2022-11-14 | 2.782 | 11,234,485 | +33,363 | 0.98% | 31,255,771 |
| 2022-11-15 | 2022-11-11 | 2.813 | 11,201,122 | -524,398 | 0.98% | 31,505,401 |
| 2022-11-14 | 2022-11-10 | 2.629 | 11,725,520 | -3,673,850 | 1.03% | 30,829,481 |
| 2022-11-11 | 2022-11-09 | 2.293 | 15,399,370 | -1,736,836 | 1.35% | 35,310,175 |
| 2022-11-10 | 2022-11-08 | 2.160 | 17,136,206 | -160,927 | 1.50% | 37,022,431 |
| 2022-11-09 | 2022-11-07 | 2.160 | 17,297,133 | -350,802 | 1.52% | 37,370,110 |
| 2022-11-08 | 2022-11-04 | 2.018 | 17,647,935 | -353,746 | 1.55% | 35,610,124 |
| 2022-11-07 | 2022-11-03 | 1.946 | 18,001,681 | -229,615 | 1.58% | 35,039,736 |
| 2022-11-04 | 2022-11-02 | 1.957 | 18,231,296 | -261,016 | 1.60% | 35,672,469 |
| 2022-11-03 | 2022-11-01 | 1.957 | 18,492,312 | -1,330,593 | 1.62% | 36,183,189 |
| 2022-11-02 | 2022-10-31 | 1.926 | 19,822,905 | -353,255 | 1.74% | 38,180,666 |
| 2022-11-01 | 2022-10-28 | 1.946 | 20,176,160 | -135,905 | 1.77% | 39,272,295 |
| 2022-10-31 | 2022-10-27 | 2.059 | 20,312,065 | -66,726 | 1.78% | 41,813,820 |
| 2022-10-28 | 2022-10-26 | 2.038 | 20,378,791 | -134,924 | 1.79% | 41,535,822 |
| 2022-10-27 | 2022-10-25 | 2.028 | 20,513,715 | -94,692 | 1.80% | 41,601,768 |
| 2022-10-26 | 2022-10-24 | 2.048 | 20,608,407 | -322,345 | 1.81% | 42,213,842 |
| 2022-10-25 | 2022-10-21 | 2.222 | 20,930,752 | -216,859 | 1.83% | 46,500,296 |
| 2022-10-24 | 2022-10-20 | 2.232 | 21,147,611 | -48,573 | 1.85% | 47,197,590 |
| 2022-10-21 | 2022-10-19 | 2.273 | 21,196,184 | -132,961 | 1.86% | 48,170,033 |
| 2022-10-20 | 2022-10-18 | 2.344 | 21,329,145 | -235,503 | 1.87% | 49,993,746 |
| 2022-10-19 | 2022-10-17 | 2.354 | 21,564,648 | +5,888 | 1.89% | 50,765,509 |
| 2022-10-18 | 2022-10-14 | 2.313 | 21,558,760 | -5,888 | 1.89% | 49,872,832 |
| 2022-10-17 | 2022-10-13 | 2.242 | 21,564,648 | -14,719 | 1.89% | 48,348,104 |
| 2022-10-14 | 2022-10-12 | 2.313 | 21,579,367 | -16,191 | 1.89% | 49,920,503 |
| 2022-10-13 | 2022-10-11 | 2.354 | 21,595,558 | +46,120 | 1.89% | 50,838,275 |
| 2022-10-12 | 2022-10-10 | 2.476 | 21,549,438 | -7,360 | 1.89% | 53,365,013 |
| 2022-10-11 | 2022-10-07 | 2.527 | 21,556,798 | -981 | 1.89% | 54,481,660 |
| 2022-10-10 | 2022-10-06 | 2.497 | 21,557,779 | +1,962 | 1.89% | 53,825,057 |
| 2022-10-07 | 2022-10-05 | 2.548 | 21,555,817 | -1,962 | 1.89% | 54,918,529 |
| 2022-10-05 | 2022-09-30 | 2.599 | 21,557,779 | +370,917 | 1.89% | 56,021,998 |
| 2022-10-03 | 2022-09-29 | 2.293 | 21,186,862 | +13,738 | 1.86% | 48,580,676 |
| 2022-09-30 | 2022-09-28 | 2.303 | 21,173,124 | -231,578 | 1.86% | 48,764,949 |
| 2022-09-29 | 2022-09-27 | 2.538 | 21,404,702 | -678,053 | 1.88% | 54,315,393 |
| 2022-09-28 | 2022-09-26 | 2.619 | 22,082,755 | -707,491 | 1.94% | 57,836,336 |
| 2022-09-27 | 2022-09-23 | 2.823 | 22,790,246 | -293,398 | 2.00% | 64,334,389 |
| 2022-09-26 | 2022-09-22 | 3.017 | 23,083,644 | +491 | 2.02% | 69,632,257 |
| 2022-09-23 | 2022-09-21 | 3.047 | 23,083,153 | -14,719 | 2.02% | 70,336,494 |
| 2022-09-22 | 2022-09-20 | 3.536 | 23,097,872 | -236,975 | 2.02% | 81,680,021 |
| 2022-09-21 | 2022-09-19 | 3.618 | 23,334,847 | -149,152 | 2.05% | 84,420,458 |
| 2022-09-20 | 2022-09-16 | 3.057 | 23,483,999 | -1,039 | 2.06% | 71,797,232 |
| 2022-09-19 | 2022-09-15 | 3.057 | 23,485,038 | -5,397 | 2.06% | 71,800,409 |
| 2022-09-16 | 2022-09-14 | 2.986 | 23,490,435 | +58,385 | 2.06% | 70,141,181 |
| 2022-09-15 | 2022-09-13 | 3.037 | 23,432,050 | +209,500 | 2.05% | 71,160,820 |
| 2022-09-14 | 2022-09-09 | 2.955 | 23,222,550 | -6,869 | 2.04% | 68,631,312 |
| 2022-09-13 | 2022-09-08 | 2.986 | 23,229,419 | -9,322 | 2.04% | 69,361,801 |
| 2022-09-09 | 2022-09-07 | 3.067 | 23,238,741 | -6,378 | 2.04% | 71,284,234 |
| 2022-09-08 | 2022-09-06 | 3.220 | 23,245,119 | -3,435 | 2.04% | 74,857,144 |
| 2022-09-07 | 2022-09-05 | 3.261 | 23,248,554 | -6,378 | 2.04% | 75,815,904 |
| 2022-09-06 | 2022-09-02 | 3.445 | 23,254,932 | +29,928 | 2.04% | 80,102,518 |
| 2022-09-05 | 2022-09-01 | 3.475 | 23,225,004 | +266,413 | 2.04% | 80,709,484 |
| 2022-09-02 | 2022-08-31 | 3.546 | 22,958,591 | -27,966 | 2.01% | 81,421,457 |
| 2022-09-01 | 2022-08-30 | 3.536 | 22,986,557 | -11,284 | 2.01% | 81,286,383 |
| 2022-08-31 | 2022-08-29 | 3.669 | 22,997,841 | -3,925 | 2.02% | 84,373,092 |
| 2022-08-30 | 2022-08-26 | 3.679 | 23,001,766 | -5,888 | 2.02% | 84,621,901 |
| 2022-08-24 | 2022-08-22 | 3.740 | 23,007,654 | -65,744 | 2.02% | 86,050,381 |
| 2022-08-23 | 2022-08-19 | 3.648 | 23,073,398 | -489,160 | 2.02% | 84,180,011 |
| 2022-08-22 | 2022-08-18 | 3.618 | 23,562,558 | -296,342 | 2.07% | 85,244,268 |
| 2022-08-19 | 2022-08-17 | 3.618 | 23,858,900 | -115,789 | 2.09% | 86,316,370 |
| 2022-08-17 | 2022-08-15 | 3.760 | 23,974,689 | -434,699 | 2.10% | 90,155,815 |
| 2022-08-16 | 2022-08-12 | 3.811 | 24,409,388 | +390,052 | 2.14% | 93,034,256 |
| 2022-08-15 | 2022-08-11 | 3.791 | 24,019,336 | +369,936 | 2.11% | 91,058,047 |
| 2022-08-11 | 2022-08-09 | 3.852 | 23,649,400 | +310,079 | 2.07% | 91,101,667 |
| 2022-08-10 | 2022-08-08 | 3.791 | 23,339,321 | +337,064 | 2.05% | 88,480,089 |
| 2022-08-08 | 2022-08-04 | 3.893 | 23,002,257 | -2,453 | 2.02% | 89,546,416 |
| 2022-08-05 | 2022-08-03 | 3.862 | 23,004,710 | -8,831 | 2.02% | 88,852,647 |
| 2022-08-03 | 2022-08-01 | 4.046 | 23,013,541 | -491 | 2.02% | 93,108,290 |
| 2022-08-02 | 2022-07-29 | 4.178 | 23,014,032 | -6,378 | 2.02% | 96,159,227 |
| 2022-08-01 | 2022-07-28 | 4.117 | 23,020,410 | -1,963 | 2.02% | 94,778,278 |
| 2022-07-28 | 2022-07-26 | 4.209 | 23,022,373 | -490 | 2.02% | 96,897,938 |
| 2022-07-27 | 2022-07-25 | 4.199 | 23,022,863 | -1,472 | 2.02% | 96,665,375 |
| 2022-07-26 | 2022-07-22 | 4.158 | 23,024,335 | -491 | 2.02% | 95,732,997 |
| 2022-07-25 | 2022-07-21 | 4.219 | 23,024,826 | +2,453 | 2.02% | 97,142,907 |
| 2022-07-22 | 2022-07-20 | 4.352 | 23,022,373 | +406,734 | 2.02% | 100,182,613 |
| 2022-07-21 | 2022-07-19 | 4.107 | 22,615,639 | -14,228 | 1.98% | 92,881,304 |
| 2022-07-20 | 2022-07-18 | 4.117 | 22,629,867 | -3,925 | 1.98% | 93,170,358 |
| 2022-07-19 | 2022-07-15 | 3.974 | 22,633,792 | -1,963 | 1.98% | 89,957,282 |
| 2022-07-18 | 2022-07-14 | 4.025 | 22,635,755 | -2,944 | 1.98% | 91,118,482 |
| 2022-07-15 | 2022-07-13 | 4.107 | 22,638,699 | -7,850 | 1.98% | 92,976,010 |
| 2022-07-12 | 2022-07-08 | 4.209 | 22,646,549 | -10,303 | 1.99% | 95,316,147 |
| 2022-07-11 | 2022-07-07 | 4.199 | 22,656,852 | -10,794 | 1.99% | 95,128,616 |
| 2022-07-08 | 2022-07-06 | 4.331 | 22,667,646 | -14,719 | 1.99% | 98,176,998 |
| 2022-07-07 | 2022-07-05 | 4.352 | 22,682,365 | -11,284 | 1.99% | 98,703,057 |
| 2022-07-06 | 2022-07-04 | 4.087 | 22,693,649 | -1,963 | 1.99% | 92,739,148 |
| 2022-07-05 | 2022-06-30 | 4.015 | 22,695,612 | -491 | 1.99% | 91,128,142 |
| 2022-07-04 | 2022-06-29 | 4.097 | 22,696,103 | -2,453 | 1.99% | 92,980,471 |
| 2022-06-30 | 2022-06-28 | 4.260 | 22,698,556 | +6,378 | 1.99% | 96,691,636 |
| 2022-06-29 | 2022-06-27 | 3.974 | 22,692,178 | +9,322 | 1.99% | 90,189,335 |
| 2022-06-28 | 2022-06-24 | 3.964 | 22,682,856 | -28,947 | 1.99% | 89,921,125 |
| 2022-06-27 | 2022-06-23 | 4.025 | 22,711,803 | -24,041 | 1.99% | 91,424,607 |
| 2022-06-24 | 2022-06-22 | 4.076 | 22,735,844 | -4,415 | 1.99% | 92,679,881 |
| 2022-06-23 | 2022-06-21 | 4.127 | 22,740,259 | -8,832 | 1.99% | 93,856,602 |
| 2022-06-22 | 2022-06-20 | 4.025 | 22,749,091 | -981 | 1.99% | 91,574,707 |
| 2022-06-21 | 2022-06-17 | 3.974 | 22,750,072 | -1,472 | 1.99% | 90,419,433 |
| 2022-06-20 | 2022-06-16 | 4.005 | 22,751,544 | -1,962 | 1.99% | 91,120,862 |
| 2022-06-17 | 2022-06-15 | 3.974 | 22,753,506 | -7,851 | 1.99% | 90,433,081 |
| 2022-06-16 | 2022-06-14 | 4.005 | 22,761,357 | -11,284 | 2.00% | 91,160,164 |
| 2022-06-15 | 2022-06-13 | 4.005 | 22,772,641 | -8,341 | 2.00% | 91,205,357 |
| 2022-06-14 | 2022-06-10 | 4.046 | 22,780,982 | -5,397 | 2.00% | 92,167,401 |
| 2022-06-13 | 2022-06-09 | 3.964 | 22,786,379 | -13,247 | 2.00% | 90,331,519 |
| 2022-06-10 | 2022-06-08 | 4.005 | 22,799,626 | -5,397 | 2.00% | 91,313,433 |
| 2022-06-09 | 2022-06-07 | 3.974 | 22,805,023 | -1,962 | 2.00% | 90,637,834 |
| 2022-06-08 | 2022-06-06 | 4.005 | 22,806,985 | -8,341 | 2.00% | 91,342,906 |
| 2022-06-07 | 2022-06-02 | 4.015 | 22,815,326 | +49,063 | 2.00% | 91,608,821 |
| 2022-06-06 | 2022-06-01 | 4.015 | 22,766,263 | -981 | 2.00% | 91,411,822 |
| 2022-06-02 | 2022-05-31 | 4.046 | 22,767,244 | +490 | 2.00% | 92,111,820 |
| 2022-06-01 | 2022-05-30 | 4.066 | 22,766,754 | -490 | 2.00% | 92,573,867 |
| 2022-05-31 | 2022-05-27 | 4.005 | 22,767,244 | -22,079 | 2.00% | 91,183,741 |
| 2022-05-27 | 2022-05-25 | 4.117 | 22,789,323 | -27,966 | 2.00% | 93,826,860 |
| 2022-05-25 | 2022-05-23 | 3.903 | 22,817,289 | +10,696,175 | 2.00% | 89,058,877 |
| 2022-05-20 | 2022-05-18 | 3.964 | 12,121,114 | +490 | 1.06% | 48,051,454 |
| 2022-05-12 | 2022-05-10 | 3.995 | 12,120,624 | +5,888 | 1.06% | 48,420,073 |
| 2022-05-11 | 2022-05-06 | 4.025 | 12,114,736 | +3,925 | 1.06% | 48,766,933 |
| 2022-05-10 | 2022-05-05 | 4.219 | 12,110,811 | -431,265 | 1.06% | 51,096,125 |
| 2022-05-06 | 2022-05-04 | 4.362 | 12,542,076 | -3,925 | 1.10% | 54,705,072 |
| 2022-05-04 | 2022-04-29 | 4.280 | 12,546,001 | +490 | 1.10% | 53,699,347 |
| 2022-04-28 | 2022-04-26 | 4.117 | 12,545,511 | -5,397 | 1.10% | 51,651,640 |
| 2022-04-27 | 2022-04-25 | 4.036 | 12,550,908 | +491 | 1.10% | 50,650,616 |
| 2022-04-26 | 2022-04-22 | 4.076 | 12,550,417 | -497,500 | 1.10% | 51,160,236 |
| 2022-04-25 | 2022-04-21 | 4.117 | 13,047,917 | +2,943 | 1.14% | 53,720,117 |
| 2022-04-20 | 2022-04-14 | 4.239 | 13,044,974 | -44,157 | 1.14% | 55,303,287 |
| 2022-04-19 | 2022-04-13 | 4.158 | 13,089,131 | -140,320 | 1.15% | 54,423,363 |
| 2022-04-14 | 2022-04-12 | 4.219 | 13,229,451 | -206,065 | 1.16% | 55,815,724 |
| 2022-04-13 | 2022-04-11 | 4.097 | 13,435,516 | -331,668 | 1.18% | 55,042,075 |
| 2022-04-12 | 2022-04-08 | 4.158 | 13,767,184 | -981 | 1.21% | 57,242,643 |
| 2022-04-11 | 2022-04-07 | 4.229 | 13,768,165 | +96,655 | 1.21% | 58,228,896 |
| 2022-04-06 | 2022-04-01 | 4.209 | 13,671,510 | -452,853 | 1.20% | 57,541,467 |
| 2022-04-01 | 2022-03-30 | 4.525 | 14,124,363 | -421,944 | 1.24% | 63,909,620 |
| 2022-03-30 | 2022-03-28 | 4.290 | 14,546,307 | +16,191 | 1.28% | 62,409,290 |
| 2022-03-29 | 2022-03-25 | 4.239 | 14,530,116 | +460,703 | 1.27% | 61,599,446 |
| 2022-03-28 | 2022-03-24 | 4.362 | 14,069,413 | +248,260 | 1.23% | 61,366,894 |
| 2022-03-23 | 2022-03-21 | 4.596 | 13,821,153 | +1,963 | 1.21% | 63,523,616 |
| 2022-03-21 | 2022-03-17 | 4.260 | 13,819,190 | +9,812 | 1.21% | 58,867,185 |
| 2022-03-18 | 2022-03-16 | 4.188 | 13,809,378 | -188,402 | 1.21% | 57,840,273 |
| 2022-03-14 | 2022-03-10 | 4.657 | 13,997,780 | +104,013 | 1.23% | 65,191,318 |
| 2022-03-11 | 2022-03-09 | 4.667 | 13,893,767 | +1,963 | 1.22% | 64,848,493 |
| 2022-03-10 | 2022-03-08 | 5.014 | 13,891,804 | -62,310 | 1.22% | 69,652,730 |
| 2022-03-09 | 2022-03-07 | 5.320 | 13,954,114 | -55,442 | 1.22% | 74,231,317 |
| 2022-03-08 | 2022-03-04 | 5.636 | 14,009,556 | -26,494 | 1.23% | 78,952,139 |
| 2022-03-07 | 2022-03-03 | 6.216 | 14,036,050 | -100,089 | 1.23% | 87,254,762 |
| 2022-03-04 | 2022-03-02 | 5.758 | 14,136,139 | +123,640 | 1.24% | 81,394,236 |
| 2022-03-03 | 2022-03-01 | 5.717 | 14,012,499 | +340,007 | 1.23% | 80,111,129 |
| 2022-03-02 | 2022-02-28 | 5.697 | 13,672,492 | +12,757 | 1.20% | 77,888,597 |
| 2022-02-28 | 2022-02-24 | 5.799 | 13,659,735 | +9,322 | 1.20% | 79,207,980 |
| 2022-02-25 | 2022-02-23 | 6.002 | 13,650,413 | -10,303 | 1.20% | 81,936,136 |
| 2022-02-24 | 2022-02-22 | 5.850 | 13,660,716 | +77,519 | 1.20% | 79,909,746 |
| 2022-02-23 | 2022-02-21 | 5.727 | 13,583,197 | +203,122 | 1.19% | 77,795,184 |
| 2022-02-22 | 2022-02-18 | 5.228 | 13,380,075 | +199,196 | 1.17% | 69,950,417 |
| 2022-02-21 | 2022-02-17 | 5.503 | 13,180,879 | +196,253 | 1.16% | 72,535,821 |
| 2022-02-18 | 2022-02-16 | 4.994 | 12,984,626 | +48,082 | 1.14% | 64,839,539 |
| 2022-02-17 | 2022-02-15 | 5.065 | 12,936,544 | -542,639 | 1.13% | 65,522,288 |
| 2022-02-15 | 2022-02-11 | 6.787 | 13,479,183 | +10,304 | 1.18% | 91,485,485 |
| 2022-02-14 | 2022-02-10 | 7.134 | 13,468,879 | +490 | 1.18% | 96,082,410 |
| 2022-02-11 | 2022-02-09 | 7.287 | 13,468,389 | +2,453 | 1.18% | 98,137,748 |
| 2022-02-07 | 2022-01-31 | 6.838 | 13,465,936 | -2,943 | 1.18% | 92,081,728 |
| 2022-01-27 | 2022-01-25 | 7.337 | 13,468,879 | +52,007 | 1.18% | 98,827,622 |
| 2022-01-25 | 2022-01-21 | 7.929 | 13,416,872 | +30,419 | 1.18% | 106,376,395 |
| 2022-01-21 | 2022-01-19 | 8.204 | 13,386,453 | +7,359 | 1.17% | 109,818,572 |
| 2022-01-20 | 2022-01-18 | 8.163 | 13,379,094 | +33,363 | 1.17% | 109,212,819 |
| 2022-01-19 | 2022-01-17 | 8.397 | 13,345,731 | +278,679 | 1.17% | 112,068,607 |
| 2022-01-10 | 2022-01-06 | 8.642 | 13,067,052 | -3,925 | 1.15% | 112,924,420 |
| 2022-01-07 | 2022-01-05 | 8.652 | 13,070,977 | -62,801 | 1.15% | 113,091,545 |
| 2022-01-06 | 2022-01-04 | 9.783 | 13,133,778 | -57,404 | 1.15% | 128,491,766 |
| 2022-01-05 | 2022-01-03 | 9.804 | 13,191,182 | -60,348 | 1.16% | 129,322,229 |
| 2022-01-04 | 2021-12-31 | 10.497 | 13,251,530 | -346,876 | 1.16% | 139,096,962 |
| 2022-01-03 | 2021-12-29 | 9.172 | 13,598,406 | -65,254 | 1.19% | 124,722,529 |
| 2021-12-30 | 2021-12-28 | 8.652 | 13,663,660 | +61,329 | 1.20% | 118,219,504 |
| 2021-12-29 | 2021-12-24 | 8.071 | 13,602,331 | +47,100 | 1.19% | 109,787,505 |
| 2021-12-23 | 2021-12-21 | 8.560 | 13,555,231 | +1,410,134 | 1.19% | 116,038,099 |
| 2021-12-10 | 2021-12-08 | 9.365 | 12,145,097 | +15,700 | 1.06% | 113,744,628 |
| 2021-12-09 | 2021-12-07 | 9.264 | 12,129,397 | -7,850 | 1.06% | 112,361,490 |
| 2021-12-07 | 2021-12-03 | 9.070 | 12,137,247 | +49,063 | 1.06% | 110,084,099 |
| 2021-12-02 | 2021-11-30 | 10.038 | 12,088,184 | +127,564 | 1.06% | 121,342,151 |
| 2021-12-01 | 2021-11-29 | 10.038 | 11,960,620 | +122,168 | 1.05% | 120,061,653 |
| 2021-11-30 | 2021-11-26 | 10.099 | 11,838,452 | +198,215 | 1.04% | 119,559,191 |
| 2021-11-29 | 2021-11-25 | 10.181 | 11,640,237 | +69,179 | 1.02% | 118,506,373 |
| 2021-11-26 | 2021-11-24 | 10.181 | 11,571,058 | +44,157 | 1.01% | 117,802,079 |
| 2021-11-25 | 2021-11-23 | 9.987 | 11,526,901 | +485,234 | 1.01% | 115,120,597 |
| 2021-11-24 | 2021-11-22 | 10.802 | 11,041,667 | +618,196 | 0.97% | 119,276,505 |
| 2021-11-22 | 2021-11-18 | 11.027 | 10,423,471 | +9,813 | 0.91% | 114,935,455 |
| 2021-11-19 | 2021-11-17 | 11.149 | 10,413,658 | +588,758 | 0.91% | 116,100,751 |
| 2021-11-18 | 2021-11-16 | 10.925 | 9,824,900 | +12,266 | 0.86% | 107,334,001 |
| 2021-11-17 | 2021-11-15 | 12.229 | 9,812,634 | +744,064 | 0.86% | 119,999,999 |
| 2021-11-16 | 2021-11-12 | 13.146 | 9,068,570 | +943,709 | 0.79% | 119,218,298 |
| 2021-11-15 | 2021-11-11 | 13.737 | 8,124,861 | 0.71% | 111,614,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy