History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-13 | 2025-10-09 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-10 | 2025-10-08 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-09 | 2025-10-06 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-08 | 2025-10-03 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-06 | 2025-10-02 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-03 | 2025-09-30 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-10-02 | 2025-09-29 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-30 | 2025-09-26 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-29 | 2025-09-25 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-26 | 2025-09-24 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-25 | 2025-09-23 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-24 | 2025-09-22 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-23 | 2025-09-19 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-22 | 2025-09-18 | 10.140 | 19,759,500 | +0 | 1.68% | 200,361,330 |
| 2025-09-19 | 2025-09-17 | 10.140 | 19,759,500 | +1,126,000 | 1.68% | 200,361,330 |
| 2025-09-18 | 2025-09-16 | 9.770 | 18,633,500 | +288,000 | 1.58% | 182,049,295 |
| 2025-09-17 | 2025-09-15 | 9.660 | 18,345,500 | +589,500 | 1.56% | 177,217,530 |
| 2025-09-16 | 2025-09-12 | 9.590 | 17,756,000 | +423,000 | 1.51% | 170,280,040 |
| 2025-09-15 | 2025-09-11 | 9.570 | 17,333,000 | +310,500 | 1.47% | 165,876,810 |
| 2025-09-12 | 2025-09-10 | 9.430 | 17,022,500 | +129,000 | 1.45% | 160,522,175 |
| 2025-09-11 | 2025-09-09 | 9.420 | 16,893,500 | +551,000 | 1.44% | 159,136,770 |
| 2025-09-10 | 2025-09-08 | 9.660 | 16,342,500 | -27,500 | 1.39% | 157,868,550 |
| 2025-09-09 | 2025-09-05 | 9.610 | 16,370,000 | -623,500 | 1.39% | 157,315,700 |
| 2025-09-08 | 2025-09-04 | 9.070 | 16,993,500 | -694,000 | 1.44% | 154,131,045 |
| 2025-09-05 | 2025-09-03 | 8.200 | 17,687,500 | +124,500 | 1.50% | 145,037,500 |
| 2025-09-04 | 2025-09-02 | 8.100 | 17,563,000 | -714,000 | 1.49% | 142,260,300 |
| 2025-09-03 | 2025-09-01 | 8.340 | 18,277,000 | +75,500 | 1.55% | 152,430,180 |
| 2025-09-02 | 2025-08-29 | 8.550 | 18,201,500 | +6,500 | 1.55% | 155,626,495 |
| 2025-09-01 | 2025-08-28 | 8.601 | 18,195,000 | +453,758 | 1.55% | 156,498,040 |
| 2025-08-29 | 2025-08-27 | 8.591 | 17,741,242 | +46,610 | 1.54% | 152,414,396 |
| 2025-08-28 | 2025-08-26 | 8.672 | 17,694,632 | -165,834 | 1.53% | 153,456,571 |
| 2025-08-27 | 2025-08-25 | 8.316 | 17,860,466 | +21,097 | 1.55% | 148,524,241 |
| 2025-08-26 | 2025-08-22 | 8.244 | 17,839,369 | -238,447 | 1.55% | 147,076,202 |
| 2025-08-25 | 2025-08-21 | 7.949 | 18,077,816 | +1,660,298 | 1.57% | 143,699,402 |
| 2025-08-22 | 2025-08-20 | 8.418 | 16,417,518 | +231,087 | 1.42% | 138,198,059 |
| 2025-08-21 | 2025-08-19 | 8.550 | 16,186,431 | -166,814 | 1.40% | 138,397,249 |
| 2025-08-20 | 2025-08-18 | 8.601 | 16,353,245 | +180,552 | 1.42% | 140,656,817 |
| 2025-08-19 | 2025-08-15 | 8.662 | 16,172,693 | +432,247 | 1.40% | 140,092,751 |
| 2025-08-18 | 2025-08-14 | 8.683 | 15,740,446 | -147,680 | 1.36% | 136,669,317 |
| 2025-08-15 | 2025-08-13 | 8.571 | 15,888,126 | +115,789 | 1.38% | 136,170,511 |
| 2025-08-14 | 2025-08-12 | 8.520 | 15,772,337 | -420,472 | 1.37% | 134,374,457 |
| 2025-08-13 | 2025-08-11 | 8.540 | 16,192,809 | -184,477 | 1.40% | 138,286,762 |
| 2025-08-12 | 2025-08-08 | 8.611 | 16,377,286 | +30,910 | 1.42% | 141,030,497 |
| 2025-08-11 | 2025-08-07 | 8.601 | 16,346,376 | +50,535 | 1.42% | 140,597,736 |
| 2025-08-08 | 2025-08-06 | 8.560 | 16,295,841 | -67,217 | 1.41% | 139,498,796 |
| 2025-08-07 | 2025-08-05 | 8.336 | 16,363,058 | +299,776 | 1.42% | 136,405,590 |
| 2025-08-06 | 2025-08-04 | 8.326 | 16,063,282 | +135,905 | 1.39% | 133,742,900 |
| 2025-08-05 | 2025-08-01 | 8.306 | 15,927,377 | +52,498 | 1.38% | 132,286,725 |
| 2025-08-04 | 2025-07-31 | 8.306 | 15,874,879 | +448,437 | 1.38% | 131,850,696 |
| 2025-08-01 | 2025-07-30 | 8.611 | 15,426,442 | +34,835 | 1.34% | 132,842,450 |
| 2025-07-31 | 2025-07-29 | 8.560 | 15,391,607 | +53,969 | 1.33% | 131,758,198 |
| 2025-07-30 | 2025-07-28 | 8.306 | 15,337,638 | -642,727 | 1.33% | 127,388,577 |
| 2025-07-29 | 2025-07-25 | 8.173 | 15,980,365 | -537,242 | 1.38% | 130,609,708 |
| 2025-07-28 | 2025-07-24 | 8.183 | 16,517,607 | -246,297 | 1.43% | 135,168,990 |
| 2025-07-25 | 2025-07-23 | 8.153 | 16,763,904 | +39,741 | 1.45% | 136,671,999 |
| 2025-07-24 | 2025-07-22 | 8.153 | 16,724,163 | -31,400 | 1.45% | 136,348,001 |
| 2025-07-23 | 2025-07-21 | 8.183 | 16,755,563 | +22,078 | 1.45% | 137,116,262 |
| 2025-07-22 | 2025-07-18 | 8.061 | 16,733,485 | -363,067 | 1.45% | 134,889,231 |
| 2025-07-21 | 2025-07-17 | 8.153 | 17,096,552 | -97,145 | 1.48% | 139,383,997 |
| 2025-07-18 | 2025-07-16 | 8.153 | 17,193,697 | -42,195 | 1.49% | 140,175,996 |
| 2025-07-17 | 2025-07-15 | 8.112 | 17,235,892 | -455,306 | 1.49% | 139,817,402 |
| 2025-07-16 | 2025-07-14 | 8.255 | 17,691,198 | -388,580 | 1.53% | 146,034,900 |
| 2025-07-15 | 2025-07-11 | 8.204 | 18,079,778 | +30,419 | 1.57% | 148,321,247 |
| 2025-07-14 | 2025-07-10 | 8.234 | 18,049,359 | +81,935 | 1.56% | 148,623,519 |
| 2025-07-11 | 2025-07-09 | 8.194 | 17,967,424 | +230,597 | 1.56% | 147,216,423 |
| 2025-07-10 | 2025-07-08 | 8.214 | 17,736,827 | +55,932 | 1.54% | 145,688,532 |
| 2025-07-09 | 2025-07-07 | 8.295 | 17,680,895 | +93,220 | 1.53% | 146,670,592 |
| 2025-07-08 | 2025-07-04 | 8.357 | 17,587,675 | +1,299,684 | 1.52% | 146,972,702 |
| 2025-07-07 | 2025-07-03 | 8.102 | 16,287,991 | +175,646 | 1.41% | 131,962,047 |
| 2025-07-04 | 2025-07-02 | 8.102 | 16,112,345 | +383,674 | 1.40% | 130,538,999 |
| 2025-07-03 | 2025-06-30 | 8.030 | 15,728,671 | -17,663 | 1.36% | 126,308,519 |
| 2025-07-02 | 2025-06-27 | 8.071 | 15,746,334 | +23,060 | 1.36% | 127,092,241 |
| 2025-06-30 | 2025-06-26 | 8.092 | 15,723,274 | +182,024 | 1.36% | 127,226,588 |
| 2025-06-27 | 2025-06-25 | 7.969 | 15,541,250 | +32,382 | 1.35% | 123,853,161 |
| 2025-06-26 | 2025-06-24 | 7.898 | 15,508,868 | -51,026 | 1.34% | 122,488,749 |
| 2025-06-25 | 2025-06-23 | 7.776 | 15,559,894 | +193,309 | 1.35% | 120,988,911 |
| 2025-06-24 | 2025-06-20 | 7.786 | 15,366,585 | +1,341,387 | 1.33% | 119,642,400 |
| 2025-06-23 | 2025-06-19 | 7.633 | 14,025,198 | -40,232 | 1.22% | 107,054,571 |
| 2025-06-20 | 2025-06-18 | 7.765 | 14,065,430 | +104,014 | 1.22% | 109,225,082 |
| 2025-06-19 | 2025-06-17 | 7.898 | 13,961,416 | -249,241 | 1.21% | 110,267,002 |
| 2025-06-18 | 2025-06-16 | 8.010 | 14,210,657 | -576,983 | 1.23% | 113,828,523 |
| 2025-06-17 | 2025-06-13 | 8.071 | 14,787,640 | -496,519 | 1.28% | 119,354,403 |
| 2025-06-16 | 2025-06-12 | 8.132 | 15,284,159 | -35,325 | 1.32% | 124,296,481 |
| 2025-06-13 | 2025-06-11 | 8.194 | 15,319,484 | +129,036 | 1.33% | 125,520,477 |
| 2025-06-12 | 2025-06-10 | 8.194 | 15,190,448 | +248,750 | 1.32% | 124,463,218 |
| 2025-06-11 | 2025-06-09 | 8.265 | 14,941,698 | +324,798 | 1.29% | 123,490,971 |
| 2025-06-10 | 2025-06-06 | 8.224 | 14,616,900 | +80,464 | 1.27% | 120,210,722 |
| 2025-06-09 | 2025-06-05 | 8.306 | 14,536,436 | +678,544 | 1.26% | 120,734,099 |
| 2025-06-06 | 2025-06-04 | 8.499 | 13,857,892 | -12,266 | 1.20% | 117,781,646 |
| 2025-06-05 | 2025-06-03 | 8.448 | 13,870,158 | +402,318 | 1.20% | 117,179,148 |
| 2025-06-03 | 2025-05-30 | 8.703 | 13,467,840 | -177,609 | 1.17% | 117,211,498 |
| 2025-06-02 | 2025-05-29 | 8.713 | 13,645,449 | +382,202 | 1.18% | 118,896,300 |
| 2025-05-30 | 2025-05-28 | 8.836 | 13,263,247 | +1,180,951 | 1.15% | 117,188,056 |
| 2025-05-29 | 2025-05-27 | 9.294 | 12,082,296 | +139,830 | 1.05% | 112,294,557 |
| 2025-05-28 | 2025-05-26 | 9.427 | 11,942,466 | +211,462 | 1.03% | 112,577,122 |
| 2025-05-27 | 2025-05-23 | 9.457 | 11,731,004 | +252,185 | 1.02% | 110,942,400 |
| 2025-05-26 | 2025-05-22 | 8.815 | 11,478,819 | +95,673 | 1.00% | 101,187,697 |
| 2025-05-23 | 2025-05-21 | 8.968 | 11,383,146 | +293,888 | 0.99% | 102,084,398 |
| 2025-05-22 | 2025-05-20 | 8.958 | 11,089,258 | -62,801 | 0.96% | 99,335,792 |
| 2025-05-21 | 2025-05-19 | 8.754 | 11,152,059 | -40,722 | 0.97% | 97,625,353 |
| 2025-05-20 | 2025-05-16 | 8.581 | 11,192,781 | -36,797 | 0.97% | 96,042,729 |
| 2025-05-19 | 2025-05-15 | 8.499 | 11,229,578 | -4,416 | 0.98% | 95,442,956 |
| 2025-05-16 | 2025-05-14 | 8.112 | 11,233,994 | -124,621 | 0.98% | 91,130,059 |
| 2025-05-15 | 2025-05-13 | 8.326 | 11,358,615 | +41,704 | 0.99% | 94,571,838 |
| 2025-05-14 | 2025-05-12 | 8.408 | 11,316,911 | +1,472 | 0.98% | 95,147,251 |
| 2025-05-13 | 2025-05-09 | 8.357 | 11,315,439 | +144,736 | 0.98% | 94,558,300 |
| 2025-05-12 | 2025-05-08 | 8.387 | 11,170,703 | +31,891 | 0.97% | 93,690,323 |
| 2025-05-09 | 2025-05-07 | 8.377 | 11,138,812 | -314,004 | 0.97% | 93,309,333 |
| 2025-05-08 | 2025-05-06 | 8.591 | 11,452,816 | -17,172 | 1.00% | 98,390,746 |
| 2025-05-06 | 2025-04-30 | 8.428 | 11,469,988 | -115,298 | 1.00% | 96,668,030 |
| 2025-05-02 | 2025-04-29 | 8.499 | 11,585,286 | +32,381 | 1.01% | 98,466,206 |
| 2025-04-30 | 2025-04-28 | 8.764 | 11,552,905 | +355,708 | 1.00% | 101,252,102 |
| 2025-04-29 | 2025-04-25 | 9.019 | 11,197,197 | +12,266 | 0.97% | 100,987,352 |
| 2025-04-28 | 2025-04-24 | 9.039 | 11,184,931 | +981 | 0.97% | 101,104,695 |
| 2025-04-25 | 2025-04-23 | 8.856 | 11,183,950 | -86,351 | 0.98% | 99,044,278 |
| 2025-04-24 | 2025-04-22 | 8.581 | 11,270,301 | -135,905 | 0.99% | 96,707,911 |
| 2025-04-23 | 2025-04-17 | 8.509 | 11,406,206 | -61,819 | 1.00% | 97,060,401 |
| 2025-04-22 | 2025-04-16 | 8.499 | 11,468,025 | +316,948 | 1.00% | 97,469,576 |
| 2025-04-17 | 2025-04-15 | 8.713 | 11,151,077 | +73,104 | 0.97% | 97,162,197 |
| 2025-04-16 | 2025-04-14 | 8.927 | 11,077,973 | +246,297 | 0.97% | 98,896,018 |
| 2025-04-15 | 2025-04-11 | 9.121 | 10,831,676 | +33,363 | 0.95% | 98,794,574 |
| 2025-04-14 | 2025-04-10 | 9.365 | 10,798,313 | +130,017 | 0.94% | 101,131,353 |
| 2025-04-11 | 2025-04-09 | 9.182 | 10,668,296 | -69,669 | 0.93% | 97,956,722 |
| 2025-04-10 | 2025-04-08 | 9.009 | 10,737,965 | -119,224 | 0.94% | 96,736,116 |
| 2025-04-09 | 2025-04-07 | 8.632 | 10,857,189 | +213,425 | 0.95% | 93,716,315 |
| 2025-04-08 | 2025-04-03 | 9.630 | 10,643,764 | +59,366 | 0.93% | 102,504,148 |
| 2025-04-07 | 2025-04-02 | 9.681 | 10,584,398 | -251,203 | 0.93% | 102,471,752 |
| 2025-04-03 | 2025-04-01 | 9.569 | 10,835,601 | -1,199,104 | 0.95% | 103,689,073 |
| 2025-04-02 | 2025-03-31 | 8.866 | 12,034,705 | -513,201 | 1.05% | 106,701,149 |
| 2025-04-01 | 2025-03-28 | 9.050 | 12,547,906 | +856,643 | 1.10% | 113,553,001 |
| 2025-03-31 | 2025-03-27 | 8.907 | 11,691,263 | +140,811 | 1.02% | 104,132,731 |
| 2025-03-28 | 2025-03-26 | 8.560 | 11,550,452 | +375,334 | 1.01% | 98,876,404 |
| 2025-03-27 | 2025-03-25 | 8.479 | 11,175,118 | +760,969 | 0.98% | 94,752,317 |
| 2025-03-26 | 2025-03-24 | 8.306 | 10,414,149 | +396,431 | 0.91% | 86,495,954 |
| 2025-03-25 | 2025-03-21 | 8.112 | 10,017,718 | -52,007 | 0.88% | 81,263,639 |
| 2025-03-24 | 2025-03-20 | 8.020 | 10,069,725 | -1,963 | 0.88% | 80,761,939 |
| 2025-03-21 | 2025-03-19 | 8.163 | 10,071,688 | -112,354 | 0.88% | 82,214,643 |
| 2025-03-20 | 2025-03-18 | 8.122 | 10,184,042 | -36,307 | 0.89% | 82,716,643 |
| 2025-03-19 | 2025-03-17 | 7.827 | 10,220,349 | +21,588 | 0.89% | 79,991,040 |
| 2025-03-18 | 2025-03-14 | 8.132 | 10,198,761 | -928,766 | 0.89% | 82,940,128 |
| 2025-03-17 | 2025-03-13 | 8.183 | 11,127,527 | -278,679 | 0.97% | 91,060,200 |
| 2025-03-14 | 2025-03-12 | 7.572 | 11,406,206 | -58,385 | 1.00% | 86,366,321 |
| 2025-03-13 | 2025-03-11 | 7.378 | 11,464,591 | +173,684 | 1.00% | 84,588,540 |
| 2025-03-12 | 2025-03-10 | 7.113 | 11,290,907 | +340,989 | 0.99% | 80,315,367 |
| 2025-03-11 | 2025-03-07 | 6.960 | 10,949,918 | +35,325 | 0.96% | 76,215,967 |
| 2025-03-10 | 2025-03-06 | 7.083 | 10,914,593 | +184,968 | 0.95% | 77,304,851 |
| 2025-03-07 | 2025-03-05 | 6.909 | 10,729,625 | +159,946 | 0.94% | 74,135,912 |
| 2025-03-06 | 2025-03-04 | 6.859 | 10,569,679 | -4,415 | 0.92% | 72,492,196 |
| 2025-03-05 | 2025-03-03 | 6.787 | 10,574,094 | +292,416 | 0.92% | 71,768,157 |
| 2025-03-04 | 2025-02-28 | 6.869 | 10,281,678 | +28,457 | 0.90% | 70,621,720 |
| 2025-03-03 | 2025-02-27 | 7.032 | 10,253,221 | -84,389 | 0.90% | 72,098,097 |
| 2025-02-28 | 2025-02-26 | 6.960 | 10,337,610 | -33,854 | 0.90% | 71,954,050 |
| 2025-02-27 | 2025-02-25 | 6.950 | 10,371,464 | +81,936 | 0.91% | 72,083,993 |
| 2025-02-26 | 2025-02-24 | 7.205 | 10,289,528 | -47,101 | 0.90% | 74,136,019 |
| 2025-02-25 | 2025-02-21 | 7.195 | 10,336,629 | +7,360 | 0.90% | 74,370,042 |
| 2025-02-24 | 2025-02-20 | 7.164 | 10,329,269 | -13,247 | 0.90% | 74,001,293 |
| 2025-02-21 | 2025-02-19 | 7.276 | 10,342,516 | -157,002 | 0.90% | 75,255,598 |
| 2025-02-20 | 2025-02-18 | 7.236 | 10,499,518 | -54,951 | 0.92% | 75,969,997 |
| 2025-02-19 | 2025-02-17 | 7.205 | 10,554,469 | -52,007 | 0.92% | 76,044,918 |
| 2025-02-18 | 2025-02-14 | 7.154 | 10,606,476 | -122,658 | 0.93% | 75,879,179 |
| 2025-02-17 | 2025-02-13 | 7.103 | 10,729,134 | +93,220 | 0.94% | 76,209,979 |
| 2025-02-14 | 2025-02-12 | 7.215 | 10,635,914 | -41,704 | 0.93% | 76,740,119 |
| 2025-02-13 | 2025-02-11 | 6.981 | 10,677,618 | +201,650 | 0.93% | 74,538,277 |
| 2025-02-12 | 2025-02-10 | 7.348 | 10,475,968 | -153,077 | 0.92% | 76,973,959 |
| 2025-02-11 | 2025-02-07 | 7.123 | 10,629,045 | +93,710 | 0.93% | 75,715,678 |
| 2025-02-10 | 2025-02-06 | 7.287 | 10,535,335 | -34,834 | 0.92% | 76,765,978 |
| 2025-02-07 | 2025-02-05 | 7.246 | 10,570,169 | -34,345 | 0.92% | 76,588,917 |
| 2025-02-04 | 2025-01-28 | 7.276 | 10,604,514 | +26,494 | 0.93% | 77,161,982 |
| 2025-02-03 | 2025-01-24 | 7.093 | 10,578,020 | +156,512 | 0.92% | 75,028,803 |
| 2025-01-27 | 2025-01-23 | 7.001 | 10,421,508 | -4,906 | 0.91% | 72,962,835 |
| 2025-01-24 | 2025-01-22 | 6.981 | 10,426,414 | +50,535 | 0.91% | 72,784,673 |
| 2025-01-23 | 2025-01-21 | 7.134 | 10,375,879 | +39,250 | 0.91% | 74,017,998 |
| 2025-01-22 | 2025-01-20 | 7.042 | 10,336,629 | -15,700 | 0.90% | 72,789,942 |
| 2025-01-21 | 2025-01-17 | 6.930 | 10,352,329 | +14,719 | 0.91% | 71,740,000 |
| 2025-01-20 | 2025-01-16 | 6.828 | 10,337,610 | +1,472 | 0.90% | 70,584,500 |
| 2025-01-17 | 2025-01-15 | 6.859 | 10,336,138 | -65,745 | 0.90% | 70,890,454 |
| 2025-01-16 | 2025-01-14 | 6.869 | 10,401,883 | +21,588 | 0.91% | 71,447,372 |
| 2025-01-15 | 2025-01-13 | 6.828 | 10,380,295 | +50,044 | 0.91% | 70,875,950 |
| 2025-01-14 | 2025-01-10 | 6.879 | 10,330,251 | -249,240 | 0.90% | 71,060,628 |
| 2025-01-13 | 2025-01-09 | 7.042 | 10,579,491 | +44,647 | 0.92% | 74,500,162 |
| 2025-01-10 | 2025-01-08 | 7.052 | 10,534,844 | -147,189 | 0.92% | 74,293,120 |
| 2025-01-09 | 2025-01-07 | 7.337 | 10,682,033 | -15,210 | 0.93% | 78,379,197 |
| 2025-01-08 | 2025-01-06 | 7.266 | 10,697,243 | +23,060 | 0.94% | 77,727,695 |
| 2025-01-07 | 2025-01-03 | 7.388 | 10,674,183 | +254,637 | 0.93% | 78,865,497 |
| 2025-01-06 | 2025-01-02 | 7.480 | 10,419,546 | +148,662 | 0.91% | 77,939,794 |
| 2025-01-03 | 2024-12-31 | 8.153 | 10,270,884 | -97,134 | 0.90% | 83,735,999 |
| 2025-01-02 | 2024-12-27 | 8.020 | 10,368,018 | +70,160 | 0.91% | 83,154,330 |
| 2024-12-30 | 2024-12-24 | 8.132 | 10,297,858 | +3,925 | 0.90% | 83,746,022 |
| 2024-12-27 | 2024-12-20 | 8.143 | 10,293,933 | +5,888 | 0.90% | 83,819,007 |
| 2024-12-23 | 2024-12-19 | 8.020 | 10,288,045 | -97,636 | 0.90% | 82,512,925 |
| 2024-12-20 | 2024-12-18 | 7.898 | 10,385,681 | +69,670 | 0.91% | 82,025,914 |
| 2024-12-19 | 2024-12-17 | 8.153 | 10,316,011 | -18,644 | 0.90% | 84,103,909 |
| 2024-12-18 | 2024-12-16 | 8.153 | 10,334,655 | +2,943 | 0.90% | 84,255,909 |
| 2024-12-17 | 2024-12-13 | 8.234 | 10,331,712 | +491 | 0.90% | 85,074,234 |
| 2024-12-16 | 2024-12-12 | 8.224 | 10,331,221 | +6,869 | 0.90% | 84,964,906 |
| 2024-12-13 | 2024-12-11 | 8.194 | 10,324,352 | +88,314 | 0.90% | 84,592,770 |
| 2024-12-12 | 2024-12-10 | 8.214 | 10,236,038 | +52,007 | 0.89% | 84,077,798 |
| 2024-12-11 | 2024-12-09 | 8.255 | 10,184,031 | -1,963 | 0.89% | 84,065,757 |
| 2024-12-10 | 2024-12-06 | 8.163 | 10,185,994 | -276,226 | 0.89% | 83,147,717 |
| 2024-12-09 | 2024-12-05 | 7.949 | 10,462,220 | -3,925 | 0.91% | 83,163,517 |
| 2024-12-06 | 2024-12-04 | 8.214 | 10,466,145 | -14,719 | 0.92% | 85,967,874 |
| 2024-12-05 | 2024-12-03 | 8.224 | 10,480,864 | +491 | 0.92% | 86,195,584 |
| 2024-12-04 | 2024-12-02 | 8.081 | 10,480,373 | +74,085 | 0.92% | 84,696,277 |
| 2024-12-03 | 2024-11-29 | 8.306 | 10,406,288 | +3,435 | 0.91% | 86,430,663 |
| 2024-12-02 | 2024-11-28 | 8.214 | 10,402,853 | +13,247 | 0.91% | 85,447,999 |
| 2024-11-29 | 2024-11-27 | 8.336 | 10,389,606 | +12,756 | 0.91% | 86,609,749 |
| 2024-11-28 | 2024-11-26 | 8.275 | 10,376,850 | -34,835 | 0.91% | 85,868,913 |
| 2024-11-27 | 2024-11-25 | 8.163 | 10,411,685 | -46,610 | 0.91% | 84,990,020 |
| 2024-11-26 | 2024-11-22 | 8.275 | 10,458,295 | -7,359 | 0.92% | 86,542,874 |
| 2024-11-25 | 2024-11-21 | 8.295 | 10,465,654 | -54,951 | 0.92% | 86,817,080 |
| 2024-11-22 | 2024-11-20 | 8.224 | 10,520,605 | +20,607 | 0.92% | 86,522,418 |
| 2024-11-21 | 2024-11-19 | 8.255 | 10,499,998 | -30,419 | 0.92% | 86,673,958 |
| 2024-11-20 | 2024-11-18 | 8.224 | 10,530,417 | -42,685 | 0.92% | 86,603,112 |
| 2024-11-19 | 2024-11-15 | 8.051 | 10,573,102 | -98,127 | 0.93% | 85,122,410 |
| 2024-11-18 | 2024-11-14 | 8.204 | 10,671,229 | +16,682 | 0.94% | 87,543,663 |
| 2024-11-15 | 2024-11-13 | 8.255 | 10,654,547 | +24,041 | 0.93% | 87,949,708 |
| 2024-11-14 | 2024-11-12 | 8.397 | 10,630,506 | -14,229 | 0.93% | 89,267,946 |
| 2024-11-13 | 2024-11-11 | 8.183 | 10,644,735 | -180,552 | 0.93% | 87,109,354 |
| 2024-11-12 | 2024-11-08 | 8.204 | 10,825,287 | -235,994 | 0.95% | 88,807,510 |
| 2024-11-11 | 2024-11-07 | 8.183 | 11,061,281 | -99,108 | 0.97% | 90,518,087 |
| 2024-11-08 | 2024-11-06 | 8.153 | 11,160,389 | -213,424 | 0.98% | 90,987,915 |
| 2024-11-07 | 2024-11-05 | 8.204 | 11,373,813 | -679,035 | 1.00% | 93,307,458 |
| 2024-11-06 | 2024-11-04 | 8.173 | 12,052,848 | -29,928 | 1.06% | 98,509,575 |
| 2024-11-05 | 2024-11-01 | 8.244 | 12,082,776 | +35,325 | 1.06% | 99,616,124 |
| 2024-11-04 | 2024-10-31 | 8.520 | 12,047,451 | -91,257 | 1.06% | 102,639,811 |
| 2024-11-01 | 2024-10-30 | 8.479 | 12,138,708 | +162,890 | 1.07% | 102,922,467 |
| 2024-10-31 | 2024-10-29 | 8.815 | 11,975,818 | -900,310 | 1.05% | 105,568,826 |
| 2024-10-30 | 2024-10-28 | 8.601 | 12,876,128 | -79,973 | 1.13% | 110,749,590 |
| 2024-10-29 | 2024-10-25 | 8.622 | 12,956,101 | -133,451 | 1.14% | 111,701,520 |
| 2024-10-28 | 2024-10-24 | 8.540 | 13,089,552 | +60,347 | 1.15% | 111,784,914 |
| 2024-10-25 | 2024-10-23 | 8.805 | 13,029,205 | -61,819 | 1.14% | 114,721,827 |
| 2024-10-24 | 2024-10-22 | 8.764 | 13,091,024 | -76,048 | 1.15% | 114,732,502 |
| 2024-10-23 | 2024-10-21 | 8.448 | 13,167,072 | +116,770 | 1.16% | 111,239,272 |
| 2024-10-22 | 2024-10-18 | 8.652 | 13,050,302 | -461,684 | 1.15% | 112,912,662 |
| 2024-10-21 | 2024-10-17 | 8.336 | 13,511,986 | -183,006 | 1.19% | 112,638,507 |
| 2024-10-18 | 2024-10-16 | 8.489 | 13,694,992 | +55,932 | 1.20% | 116,257,554 |
| 2024-10-17 | 2024-10-15 | 8.509 | 13,639,060 | +19,135 | 1.20% | 116,060,734 |
| 2024-10-16 | 2024-10-14 | 8.632 | 13,619,925 | -8,832 | 1.20% | 117,563,504 |
| 2024-10-15 | 2024-10-10 | 8.662 | 13,628,757 | +26,985 | 1.20% | 118,056,409 |
| 2024-10-14 | 2024-10-09 | 8.611 | 13,601,772 | +14,719 | 1.19% | 117,129,583 |
| 2024-10-10 | 2024-10-08 | 8.958 | 13,587,053 | -140,811 | 1.19% | 121,710,638 |
| 2024-10-03 | 2024-09-30 | 8.458 | 13,727,864 | +274,263 | 1.20% | 116,116,906 |
| 2024-10-02 | 2024-09-27 | 7.969 | 13,453,601 | -248,750 | 1.18% | 107,216,023 |
| 2024-09-30 | 2024-09-26 | 7.653 | 13,702,351 | -54,461 | 1.20% | 104,869,554 |
| 2024-09-27 | 2024-09-25 | 7.643 | 13,756,812 | -226,671 | 1.21% | 105,146,171 |
| 2024-09-26 | 2024-09-24 | 7.735 | 13,983,483 | +66,235 | 1.23% | 108,161,208 |
| 2024-09-25 | 2024-09-23 | 7.765 | 13,917,248 | +14,228 | 1.22% | 108,074,375 |
| 2024-09-24 | 2024-09-20 | 7.816 | 13,903,020 | -52,007 | 1.22% | 108,672,312 |
| 2024-09-23 | 2024-09-19 | 7.745 | 13,955,027 | +9,322 | 1.22% | 108,083,318 |
| 2024-09-17 | 2024-09-13 | 7.776 | 13,945,705 | +981 | 1.22% | 108,437,478 |
| 2024-09-16 | 2024-09-12 | 7.837 | 13,944,724 | -32,381 | 1.22% | 109,282,509 |
| 2024-09-13 | 2024-09-11 | 7.776 | 13,977,105 | +981 | 1.23% | 108,681,635 |
| 2024-09-12 | 2024-09-10 | 7.816 | 13,976,124 | +30,910 | 1.23% | 109,243,726 |
| 2024-09-11 | 2024-09-09 | 7.827 | 13,945,214 | -5,397 | 1.22% | 109,144,234 |
| 2024-09-10 | 2024-09-05 | 7.888 | 13,950,611 | -10,303 | 1.22% | 110,039,494 |
| 2024-09-09 | 2024-09-04 | 7.898 | 13,960,914 | -17,663 | 1.23% | 110,263,037 |
| 2024-09-05 | 2024-09-03 | 7.878 | 13,978,577 | -51,026 | 1.23% | 110,117,629 |
| 2024-09-04 | 2024-09-02 | 7.837 | 14,029,603 | -85,860 | 1.23% | 109,947,692 |
| 2024-09-03 | 2024-08-30 | 7.847 | 14,115,463 | -1,267,302 | 1.24% | 110,764,413 |
| 2024-09-02 | 2024-08-29 | 7.521 | 15,382,765 | -171,230 | 1.35% | 115,692,489 |
| 2024-08-30 | 2024-08-28 | 7.429 | 15,553,995 | -30,910 | 1.36% | 115,553,706 |
| 2024-08-29 | 2024-08-27 | 7.409 | 15,584,905 | -77,029 | 1.37% | 115,465,693 |
| 2024-08-28 | 2024-08-26 | 7.460 | 15,661,934 | -207,538 | 1.37% | 116,834,436 |
| 2024-08-27 | 2024-08-23 | 7.378 | 15,869,472 | -25,022 | 1.39% | 117,088,823 |
| 2024-08-26 | 2024-08-22 | 7.419 | 15,894,494 | -21,097 | 1.39% | 117,921,361 |
| 2024-08-23 | 2024-08-21 | 7.450 | 15,915,591 | -98,617 | 1.40% | 118,564,464 |
| 2024-08-22 | 2024-08-20 | 7.337 | 16,014,208 | +47,101 | 1.40% | 117,503,921 |
| 2024-08-21 | 2024-08-19 | 7.531 | 15,967,107 | -39,251 | 1.40% | 120,249,996 |
| 2024-08-20 | 2024-08-16 | 7.521 | 16,006,358 | -236,975 | 1.40% | 120,382,479 |
| 2024-08-19 | 2024-08-15 | 7.439 | 16,243,333 | -23,550 | 1.42% | 120,840,469 |
| 2024-08-16 | 2024-08-14 | 7.399 | 16,266,883 | +2,453 | 1.43% | 120,352,567 |
| 2024-08-14 | 2024-08-12 | 7.490 | 16,264,430 | +18,153 | 1.43% | 121,826,168 |
| 2024-08-13 | 2024-08-09 | 7.490 | 16,246,277 | -263,469 | 1.42% | 121,690,195 |
| 2024-08-12 | 2024-08-08 | 7.429 | 16,509,746 | +74,085 | 1.45% | 122,654,169 |
| 2024-08-09 | 2024-08-07 | 7.460 | 16,435,661 | -181,043 | 1.44% | 122,606,262 |
| 2024-08-08 | 2024-08-06 | 7.307 | 16,616,704 | -333,139 | 1.46% | 121,416,703 |
| 2024-08-07 | 2024-08-05 | 6.930 | 16,949,843 | -108,920 | 1.49% | 117,459,727 |
| 2024-08-06 | 2024-08-02 | 7.490 | 17,058,763 | +26,985 | 1.50% | 127,775,995 |
| 2024-08-05 | 2024-08-01 | 7.592 | 17,031,778 | -517,126 | 1.49% | 129,309,567 |
| 2024-08-02 | 2024-07-31 | 7.501 | 17,548,904 | -285,057 | 1.54% | 131,626,159 |
| 2024-08-01 | 2024-07-30 | 7.470 | 17,833,961 | -123,639 | 1.56% | 133,219,004 |
| 2024-07-31 | 2024-07-29 | 7.337 | 17,957,600 | -8,341 | 1.57% | 131,763,519 |
| 2024-07-30 | 2024-07-26 | 7.205 | 17,965,941 | +312,532 | 1.57% | 129,444,553 |
| 2024-07-29 | 2024-07-25 | 7.287 | 17,653,409 | -168,286 | 1.55% | 128,632,000 |
| 2024-07-26 | 2024-07-24 | 7.246 | 17,821,695 | +211,953 | 1.56% | 129,131,740 |
| 2024-07-25 | 2024-07-23 | 7.317 | 17,609,742 | +36,797 | 1.54% | 128,852,199 |
| 2024-07-24 | 2024-07-22 | 7.358 | 17,572,945 | +15,700 | 1.54% | 129,299,291 |
| 2024-07-23 | 2024-07-19 | 7.480 | 17,557,245 | -123,639 | 1.54% | 131,330,871 |
| 2024-07-22 | 2024-07-18 | 7.460 | 17,680,884 | -561,283 | 1.55% | 131,895,340 |
| 2024-07-19 | 2024-07-17 | 7.246 | 18,242,167 | -3,925 | 1.60% | 132,178,380 |
| 2024-07-18 | 2024-07-16 | 7.256 | 18,246,092 | -9,812 | 1.60% | 132,392,764 |
| 2024-07-17 | 2024-07-15 | 7.236 | 18,255,904 | -239,429 | 1.60% | 132,091,870 |
| 2024-07-16 | 2024-07-12 | 7.205 | 18,495,333 | -546,563 | 1.62% | 133,258,820 |
| 2024-07-15 | 2024-07-11 | 7.225 | 19,041,896 | -70,651 | 1.67% | 137,584,915 |
| 2024-07-12 | 2024-07-10 | 7.236 | 19,112,547 | -183,006 | 1.68% | 138,290,170 |
| 2024-07-11 | 2024-07-09 | 7.276 | 19,295,553 | +17,663 | 1.69% | 140,400,882 |
| 2024-07-10 | 2024-07-08 | 7.276 | 19,277,890 | -132,471 | 1.69% | 140,272,360 |
| 2024-07-09 | 2024-07-05 | 7.287 | 19,410,361 | +229,125 | 1.70% | 141,434,074 |
| 2024-07-08 | 2024-07-04 | 7.307 | 19,181,236 | +48,082 | 1.68% | 140,155,498 |
| 2024-07-05 | 2024-07-03 | 7.317 | 19,133,154 | +501,916 | 1.68% | 139,999,153 |
| 2024-07-04 | 2024-07-02 | 7.123 | 18,631,238 | -25,512 | 1.63% | 132,719,056 |
| 2024-07-03 | 2024-06-28 | 6.879 | 18,656,750 | +75,557 | 1.64% | 128,337,673 |
| 2024-07-02 | 2024-06-27 | 6.991 | 18,581,193 | -183,496 | 1.63% | 129,900,884 |
| 2024-06-28 | 2024-06-26 | 7.022 | 18,764,689 | +333,076 | 1.64% | 131,757,392 |
| 2024-06-27 | 2024-06-25 | 6.838 | 18,431,613 | -1,371,714 | 1.62% | 126,037,639 |
| 2024-06-26 | 2024-06-24 | 6.420 | 19,803,327 | +4,415 | 1.74% | 127,143,190 |
| 2024-06-25 | 2024-06-21 | 6.553 | 19,798,912 | -267,007 | 1.74% | 129,737,849 |
| 2024-06-24 | 2024-06-20 | 6.390 | 20,065,919 | -158,965 | 1.76% | 128,215,636 |
| 2024-06-21 | 2024-06-19 | 6.237 | 20,224,884 | +4,764 | 1.77% | 126,139,718 |
| 2024-06-20 | 2024-06-18 | 6.267 | 20,220,120 | -86,539 | 1.77% | 126,728,192 |
| 2024-06-19 | 2024-06-17 | 6.267 | 20,306,659 | -11,776 | 1.78% | 127,270,569 |
| 2024-06-18 | 2024-06-14 | 6.410 | 20,318,435 | -57,404 | 1.78% | 130,243,271 |
| 2024-06-17 | 2024-06-13 | 6.380 | 20,375,839 | -197,651 | 1.79% | 129,988,290 |
| 2024-06-14 | 2024-06-12 | 6.420 | 20,573,490 | -316,458 | 1.80% | 132,087,863 |
| 2024-06-13 | 2024-06-11 | 6.512 | 20,889,948 | -195,282 | 1.83% | 136,035,611 |
| 2024-06-12 | 2024-06-07 | 6.359 | 21,085,230 | +63,291 | 1.85% | 134,084,114 |
| 2024-06-11 | 2024-06-06 | 6.390 | 21,021,939 | -61,819 | 1.84% | 134,324,338 |
| 2024-06-07 | 2024-06-05 | 6.471 | 21,083,758 | -15,210 | 1.85% | 136,438,251 |
| 2024-06-06 | 2024-06-04 | 6.430 | 21,098,968 | -64,273 | 1.85% | 135,676,605 |
| 2024-06-05 | 2024-06-03 | 6.461 | 21,163,241 | -12,756 | 1.86% | 136,736,932 |
| 2024-06-04 | 2024-05-31 | 6.349 | 21,175,997 | -61,820 | 1.86% | 134,445,512 |
| 2024-06-03 | 2024-05-30 | 6.410 | 21,237,817 | +74,909 | 1.86% | 136,136,605 |
| 2024-05-31 | 2024-05-29 | 6.451 | 21,162,908 | -225,200 | 1.86% | 136,519,110 |
| 2024-05-30 | 2024-05-28 | 6.461 | 21,388,108 | -98,617 | 1.87% | 138,189,811 |
| 2024-05-29 | 2024-05-27 | 6.543 | 21,486,725 | -188,402 | 1.88% | 140,578,741 |
| 2024-05-28 | 2024-05-24 | 6.430 | 21,675,127 | -827,205 | 1.90% | 139,381,587 |
| 2024-05-27 | 2024-05-23 | 6.196 | 22,502,332 | -387,600 | 1.97% | 139,426,557 |
| 2024-05-24 | 2024-05-22 | 6.013 | 22,889,932 | +1,923,767 | 2.01% | 137,629,303 |
| 2024-05-23 | 2024-05-21 | 6.135 | 20,966,165 | -53,969 | 1.84% | 128,626,332 |
| 2024-05-22 | 2024-05-20 | 6.166 | 21,020,134 | -191,346 | 1.84% | 129,600,074 |
| 2024-05-21 | 2024-05-17 | 6.155 | 21,211,480 | -217,350 | 1.86% | 130,563,657 |
| 2024-05-20 | 2024-05-16 | 6.104 | 21,428,830 | +449,909 | 1.88% | 130,809,618 |
| 2024-05-17 | 2024-05-14 | 5.982 | 20,978,921 | +191,837 | 1.84% | 125,497,665 |
| 2024-05-16 | 2024-05-13 | 5.901 | 20,787,084 | -92,239 | 1.82% | 122,655,360 |
| 2024-05-14 | 2024-05-10 | 5.646 | 20,879,323 | +190,365 | 1.83% | 117,880,121 |
| 2024-05-13 | 2024-05-09 | 5.666 | 20,688,958 | -104,995 | 1.81% | 117,227,042 |
| 2024-05-10 | 2024-05-08 | 5.544 | 20,793,953 | -100,579 | 1.82% | 115,279,041 |
| 2024-05-09 | 2024-05-07 | 5.676 | 20,894,532 | +72,122 | 1.83% | 118,604,793 |
| 2024-05-08 | 2024-05-06 | 5.585 | 20,822,410 | +327,252 | 1.83% | 116,285,603 |
| 2024-05-03 | 2024-04-30 | 5.340 | 20,495,158 | +79,973 | 1.80% | 109,445,259 |
| 2024-05-02 | 2024-04-29 | 5.228 | 20,415,185 | +181,534 | 1.79% | 106,729,649 |
| 2024-04-30 | 2024-04-26 | 5.197 | 20,233,651 | -8,341 | 1.77% | 105,161,997 |
| 2024-04-29 | 2024-04-25 | 5.065 | 20,241,992 | -84,880 | 1.77% | 102,523,644 |
| 2024-04-26 | 2024-04-24 | 5.218 | 20,326,872 | -319,401 | 1.78% | 106,060,803 |
| 2024-04-25 | 2024-04-23 | 5.004 | 20,646,273 | +108,920 | 1.81% | 103,308,856 |
| 2024-04-24 | 2024-04-22 | 4.994 | 20,537,353 | +37,288 | 1.80% | 102,554,552 |
| 2024-04-23 | 2024-04-19 | 4.922 | 20,500,065 | -16,190 | 1.80% | 100,905,947 |
| 2024-04-22 | 2024-04-18 | 4.922 | 20,516,255 | +46,119 | 1.80% | 100,985,638 |
| 2024-04-19 | 2024-04-17 | 4.922 | 20,470,136 | -52,498 | 1.79% | 100,758,630 |
| 2024-04-18 | 2024-04-16 | 5.014 | 20,522,634 | +129,037 | 1.80% | 102,899,342 |
| 2024-04-17 | 2024-04-15 | 5.085 | 20,393,597 | +42,194 | 1.79% | 103,707,168 |
| 2024-04-16 | 2024-04-12 | 4.963 | 20,351,403 | -90,276 | 1.78% | 101,003,800 |
| 2024-04-15 | 2024-04-11 | 5.045 | 20,441,679 | -505,351 | 1.79% | 103,118,398 |
| 2024-04-12 | 2024-04-10 | 4.963 | 20,947,030 | -126,583 | 1.84% | 103,959,890 |
| 2024-04-11 | 2024-04-09 | 4.973 | 21,073,613 | -130,999 | 1.85% | 104,802,880 |
| 2024-04-10 | 2024-04-08 | 4.922 | 21,204,612 | -197,724 | 1.86% | 104,373,887 |
| 2024-04-08 | 2024-04-03 | 5.014 | 21,402,336 | -153,568 | 1.88% | 107,310,119 |
| 2024-04-05 | 2024-04-02 | 5.095 | 21,555,904 | +52,498 | 1.89% | 109,837,500 |
| 2024-04-03 | 2024-03-28 | 5.045 | 21,503,406 | +412,130 | 1.88% | 108,474,298 |
| 2024-04-02 | 2024-03-27 | 4.739 | 21,091,276 | +82,917 | 1.85% | 99,947,101 |
| 2024-03-28 | 2024-03-26 | 4.698 | 21,008,359 | +115,298 | 1.84% | 98,697,795 |
| 2024-03-27 | 2024-03-25 | 4.596 | 20,893,061 | +87,333 | 1.83% | 96,026,922 |
| 2024-03-26 | 2024-03-22 | 4.555 | 20,805,728 | +206,065 | 1.82% | 94,777,410 |
| 2024-03-25 | 2024-03-21 | 4.698 | 20,599,663 | -9,812 | 1.81% | 96,777,731 |
| 2024-03-22 | 2024-03-20 | 4.596 | 20,609,475 | +133,451 | 1.81% | 94,723,528 |
| 2024-03-21 | 2024-03-19 | 4.678 | 20,476,024 | +185,459 | 1.79% | 95,779,532 |
| 2024-03-20 | 2024-03-18 | 4.667 | 20,290,565 | +392,506 | 1.78% | 94,705,241 |
| 2024-03-19 | 2024-03-15 | 4.718 | 19,898,059 | -181,044 | 1.74% | 93,887,138 |
| 2024-03-18 | 2024-03-14 | 4.627 | 20,079,103 | -87,823 | 1.76% | 92,899,752 |
| 2024-03-15 | 2024-03-13 | 4.606 | 20,166,926 | -17,172 | 1.77% | 92,895,042 |
| 2024-03-14 | 2024-03-12 | 4.566 | 20,184,098 | +91,258 | 1.77% | 92,151,361 |
| 2024-03-13 | 2024-03-11 | 4.545 | 20,092,840 | +80,954 | 1.76% | 91,325,189 |
| 2024-03-12 | 2024-03-08 | 4.718 | 20,011,886 | +102,542 | 1.75% | 94,424,220 |
| 2024-03-11 | 2024-03-07 | 4.759 | 19,909,344 | +326,270 | 1.75% | 94,751,965 |
| 2024-03-08 | 2024-03-06 | 4.820 | 19,583,074 | -31,891 | 1.72% | 94,396,611 |
| 2024-03-07 | 2024-03-05 | 4.708 | 19,614,965 | +188,893 | 1.72% | 92,351,490 |
| 2024-03-06 | 2024-03-04 | 4.657 | 19,426,072 | -4,415 | 1.70% | 90,472,291 |
| 2024-03-05 | 2024-03-01 | 4.515 | 19,430,487 | +211,462 | 1.70% | 87,720,643 |
| 2024-03-04 | 2024-02-29 | 4.188 | 19,219,025 | +314,985 | 1.68% | 80,498,459 |
| 2024-03-01 | 2024-02-28 | 3.903 | 18,904,040 | +180,553 | 1.66% | 73,784,952 |
| 2024-02-29 | 2024-02-27 | 4.025 | 18,723,487 | +133,942 | 1.64% | 75,369,950 |
| 2024-02-28 | 2024-02-26 | 3.974 | 18,589,545 | +311,551 | 1.63% | 73,883,551 |
| 2024-02-27 | 2024-02-23 | 3.791 | 18,277,994 | +73,595 | 1.60% | 69,292,442 |
| 2024-02-26 | 2024-02-22 | 3.781 | 18,204,399 | +491 | 1.60% | 68,827,921 |
| 2024-02-23 | 2024-02-21 | 3.801 | 18,203,908 | +2,453 | 1.60% | 69,197,095 |
| 2024-02-22 | 2024-02-20 | 3.750 | 18,201,455 | -30,419 | 1.60% | 68,260,320 |
| 2024-02-21 | 2024-02-19 | 3.760 | 18,231,874 | +215,878 | 1.60% | 68,560,199 |
| 2024-02-15 | 2024-02-09 | 3.546 | 18,015,996 | -498,482 | 1.58% | 63,892,799 |
| 2024-02-14 | 2024-02-07 | 3.567 | 18,514,478 | -14,228 | 1.62% | 66,038,000 |
| 2024-02-08 | 2024-02-06 | 3.526 | 18,528,706 | -2,427,646 | 1.62% | 65,333,449 |
| 2024-02-07 | 2024-02-05 | 3.434 | 20,956,352 | -2,537,547 | 1.84% | 71,971,405 |
| 2024-02-06 | 2024-02-02 | 3.740 | 23,493,899 | -29,929 | 2.06% | 87,868,974 |
| 2024-02-05 | 2024-02-01 | 3.873 | 23,523,828 | +51,026 | 2.06% | 91,097,401 |
| 2024-02-02 | 2024-01-31 | 3.944 | 23,472,802 | -427,831 | 2.06% | 92,574,270 |
| 2024-02-01 | 2024-01-30 | 4.036 | 23,900,633 | -254,638 | 2.10% | 96,453,721 |
| 2024-01-31 | 2024-01-29 | 4.270 | 24,155,271 | -549,017 | 2.12% | 103,143,136 |
| 2024-01-30 | 2024-01-26 | 4.331 | 24,704,288 | -89,785 | 2.17% | 106,998,002 |
| 2024-01-29 | 2024-01-25 | 4.515 | 24,794,073 | +50,535 | 2.17% | 111,935,024 |
| 2024-01-26 | 2024-01-24 | 4.535 | 24,743,538 | -282,604 | 2.17% | 112,211,199 |
| 2024-01-25 | 2024-01-23 | 4.433 | 25,026,142 | +1,472 | 2.19% | 110,942,400 |
| 2024-01-24 | 2024-01-22 | 4.362 | 25,024,670 | -557,848 | 2.19% | 109,150,700 |
| 2024-01-23 | 2024-01-19 | 4.423 | 25,582,518 | -453,344 | 2.24% | 113,148,139 |
| 2024-01-22 | 2024-01-18 | 4.708 | 26,035,862 | +9,322 | 2.28% | 122,582,460 |
| 2024-01-19 | 2024-01-17 | 4.708 | 26,026,540 | -743,307 | 2.28% | 122,538,570 |
| 2024-01-18 | 2024-01-16 | 5.136 | 26,769,847 | -28,457 | 2.35% | 137,496,240 |
| 2024-01-17 | 2024-01-15 | 5.208 | 26,798,304 | -435,681 | 2.35% | 139,554,102 |
| 2024-01-16 | 2024-01-12 | 5.289 | 27,233,985 | -543,620 | 2.39% | 144,043,262 |
| 2024-01-15 | 2024-01-11 | 5.503 | 27,777,605 | +61,820 | 2.43% | 152,863,202 |
| 2024-01-12 | 2024-01-10 | 5.320 | 27,715,785 | -315,967 | 2.43% | 147,438,900 |
| 2024-01-11 | 2024-01-09 | 5.350 | 28,031,752 | -506,822 | 2.46% | 149,976,751 |
| 2024-01-10 | 2024-01-08 | 5.432 | 28,538,574 | -176,137 | 2.50% | 155,015,053 |
| 2024-01-09 | 2024-01-05 | 5.360 | 28,714,711 | +115,298 | 2.52% | 153,923,379 |
| 2024-01-08 | 2024-01-04 | 5.605 | 28,599,413 | -490 | 2.51% | 160,300,252 |
| 2024-01-05 | 2024-01-03 | 5.462 | 28,599,903 | -355,218 | 2.51% | 156,222,558 |
| 2024-01-04 | 2024-01-02 | 5.748 | 28,955,121 | -550,979 | 2.54% | 166,425,122 |
| 2024-01-03 | 2023-12-29 | 5.697 | 29,506,100 | +13,738 | 2.59% | 168,088,505 |
| 2024-01-02 | 2023-12-28 | 5.636 | 29,492,362 | -52,989 | 2.59% | 166,206,913 |
| 2023-12-29 | 2023-12-27 | 5.371 | 29,545,351 | +50,535 | 2.59% | 158,677,067 |
| 2023-12-28 | 2023-12-22 | 5.371 | 29,494,816 | -70,160 | 2.59% | 158,405,662 |
| 2023-12-27 | 2023-12-21 | 5.401 | 29,564,976 | -17,663 | 2.59% | 159,686,351 |
| 2023-12-22 | 2023-12-20 | 5.391 | 29,582,639 | +147,681 | 2.59% | 159,480,277 |
| 2023-12-21 | 2023-12-19 | 5.279 | 29,434,958 | -167,797 | 2.58% | 155,384,457 |
| 2023-12-20 | 2023-12-18 | 5.513 | 29,602,755 | +321,364 | 2.59% | 163,208,883 |
| 2023-12-19 | 2023-12-15 | 5.809 | 29,281,391 | +402,809 | 2.57% | 170,090,851 |
| 2023-12-18 | 2023-12-14 | 6.023 | 28,878,582 | +2,453 | 2.53% | 173,931,299 |
| 2023-12-15 | 2023-12-13 | 5.962 | 28,876,129 | +246,788 | 2.53% | 172,150,875 |
| 2023-12-14 | 2023-12-12 | 6.064 | 28,629,341 | -32,873 | 2.51% | 173,597,199 |
| 2023-12-13 | 2023-12-11 | 6.267 | 28,662,214 | +147,681 | 2.51% | 179,638,428 |
| 2023-12-12 | 2023-12-08 | 6.278 | 28,514,533 | +17,662 | 2.50% | 179,003,438 |
| 2023-12-11 | 2023-12-07 | 6.349 | 28,496,871 | -38,760 | 2.50% | 180,925,432 |
| 2023-12-08 | 2023-12-06 | 6.369 | 28,535,631 | -74,576 | 2.50% | 181,753,128 |
| 2023-12-07 | 2023-12-05 | 6.257 | 28,610,207 | +69,179 | 2.51% | 179,020,913 |
| 2023-12-06 | 2023-12-04 | 6.278 | 28,541,028 | +112,846 | 2.50% | 179,169,763 |
| 2023-12-05 | 2023-12-01 | 6.278 | 28,428,182 | +36,307 | 2.49% | 178,461,359 |
| 2023-12-04 | 2023-11-30 | 6.532 | 28,391,875 | -10,794 | 2.49% | 185,466,937 |
| 2023-12-01 | 2023-11-29 | 6.329 | 28,402,669 | +356,689 | 2.49% | 179,748,448 |
| 2023-11-30 | 2023-11-28 | 6.532 | 28,045,980 | -72,614 | 2.46% | 183,207,414 |
| 2023-11-29 | 2023-11-27 | 6.410 | 28,118,594 | +36,307 | 2.46% | 180,243,097 |
| 2023-11-28 | 2023-11-24 | 6.349 | 28,082,287 | +222,256 | 2.46% | 178,293,256 |
| 2023-11-27 | 2023-11-23 | 6.512 | 27,860,031 | +24,532 | 2.44% | 181,424,882 |
| 2023-11-24 | 2023-11-22 | 6.430 | 27,835,499 | -128,055 | 2.44% | 178,995,769 |
| 2023-11-23 | 2023-11-21 | 6.492 | 27,963,554 | -113,827 | 2.45% | 181,529,075 |
| 2023-11-22 | 2023-11-20 | 6.502 | 28,077,381 | +107,939 | 2.46% | 182,554,133 |
| 2023-11-21 | 2023-11-17 | 6.471 | 27,969,442 | +65,745 | 2.45% | 180,997,228 |
| 2023-11-20 | 2023-11-16 | 6.492 | 27,903,697 | -486,707 | 2.45% | 181,140,505 |
| 2023-11-17 | 2023-11-15 | 6.512 | 28,390,404 | +217,841 | 2.49% | 184,878,678 |
| 2023-11-16 | 2023-11-14 | 6.430 | 28,172,563 | -20,607 | 2.47% | 181,163,254 |
| 2023-11-15 | 2023-11-13 | 6.400 | 28,193,170 | +131,980 | 2.47% | 180,433,822 |
| 2023-11-14 | 2023-11-10 | 6.329 | 28,061,190 | +1,472 | 2.46% | 177,587,372 |
| 2023-11-13 | 2023-11-09 | 6.329 | 28,059,718 | -130,508 | 2.46% | 177,578,056 |
| 2023-11-10 | 2023-11-08 | 6.492 | 28,190,226 | +81,445 | 2.47% | 183,000,546 |
| 2023-11-09 | 2023-11-07 | 6.563 | 28,108,781 | -166,815 | 2.46% | 184,477,020 |
| 2023-11-08 | 2023-11-06 | 6.604 | 28,275,596 | -94,201 | 2.48% | 186,724,442 |
| 2023-11-07 | 2023-11-03 | 6.553 | 28,369,797 | -80,954 | 2.49% | 185,900,945 |
| 2023-11-06 | 2023-11-02 | 6.247 | 28,450,751 | +321,363 | 2.49% | 177,733,218 |
| 2023-11-03 | 2023-11-01 | 6.135 | 28,129,388 | -444,512 | 2.47% | 172,572,333 |
| 2023-11-02 | 2023-10-31 | 6.094 | 28,573,900 | -218,822 | 2.50% | 174,134,611 |
| 2023-11-01 | 2023-10-30 | 6.216 | 28,792,722 | +27,476 | 2.52% | 178,989,253 |
| 2023-10-31 | 2023-10-27 | 6.064 | 28,765,246 | +403,299 | 2.52% | 174,421,274 |
| 2023-10-30 | 2023-10-26 | 6.166 | 28,361,947 | -3,925 | 2.49% | 174,866,175 |
| 2023-10-27 | 2023-10-25 | 6.216 | 28,365,872 | +306,645 | 2.49% | 176,335,750 |
| 2023-10-26 | 2023-10-24 | 6.267 | 28,059,227 | +181,534 | 2.46% | 175,859,249 |
| 2023-10-25 | 2023-10-20 | 6.318 | 27,877,693 | +210,481 | 2.44% | 176,141,997 |
| 2023-10-24 | 2023-10-19 | 6.308 | 27,667,212 | +110,392 | 2.43% | 174,530,142 |
| 2023-10-20 | 2023-10-18 | 6.430 | 27,556,820 | +216,859 | 2.42% | 177,203,728 |
| 2023-10-19 | 2023-10-17 | 6.461 | 27,339,961 | -28,947 | 2.40% | 176,645,079 |
| 2023-10-18 | 2023-10-16 | 6.441 | 27,368,908 | +2,943 | 2.40% | 176,274,278 |
| 2023-10-17 | 2023-10-13 | 6.471 | 27,365,965 | +180,062 | 2.40% | 177,091,978 |
| 2023-10-16 | 2023-10-12 | 6.614 | 27,185,903 | -106,957 | 2.38% | 179,805,452 |
| 2023-10-13 | 2023-10-11 | 6.634 | 27,292,860 | -291,436 | 2.39% | 181,069,137 |
| 2023-10-12 | 2023-10-10 | 6.237 | 27,584,296 | -160,927 | 2.42% | 172,039,322 |
| 2023-10-11 | 2023-10-09 | 6.461 | 27,745,223 | +3,925 | 2.43% | 179,263,501 |
| 2023-10-03 | 2023-09-28 | 6.461 | 27,741,298 | +176,137 | 2.43% | 179,238,141 |
| 2023-09-29 | 2023-09-27 | 6.451 | 27,565,161 | -11,285 | 2.42% | 177,819,195 |
| 2023-09-28 | 2023-09-26 | 6.430 | 27,576,446 | +41,704 | 2.42% | 177,329,933 |
| 2023-09-27 | 2023-09-25 | 6.512 | 27,534,742 | +26,494 | 2.41% | 179,306,596 |
| 2023-09-26 | 2023-09-22 | 6.522 | 27,508,248 | +249,732 | 2.41% | 179,414,401 |
| 2023-09-25 | 2023-09-21 | 6.492 | 27,258,516 | +101,561 | 2.39% | 176,952,228 |
| 2023-09-22 | 2023-09-20 | 6.532 | 27,156,955 | -52,498 | 2.38% | 177,399,952 |
| 2023-09-21 | 2023-09-19 | 6.216 | 27,209,453 | +124,620 | 2.39% | 169,146,900 |
| 2023-09-20 | 2023-09-18 | 6.359 | 27,084,833 | +38,270 | 2.37% | 172,236,482 |
| 2023-09-19 | 2023-09-15 | 6.339 | 27,046,563 | -560,302 | 2.37% | 171,441,858 |
| 2023-09-18 | 2023-09-14 | 6.186 | 27,606,865 | +45,629 | 2.42% | 170,773,382 |
| 2023-09-15 | 2023-09-13 | 6.125 | 27,561,236 | -267,394 | 2.42% | 168,805,875 |
| 2023-09-14 | 2023-09-12 | 6.176 | 27,828,630 | -108,921 | 2.44% | 171,861,598 |
| 2023-09-13 | 2023-09-11 | 6.125 | 27,937,551 | +491 | 2.45% | 171,110,713 |
| 2023-09-12 | 2023-09-07 | 6.227 | 27,937,060 | -128,055 | 2.45% | 173,954,756 |
| 2023-09-11 | 2023-09-06 | 6.064 | 28,065,115 | -274,263 | 2.46% | 170,175,951 |
| 2023-09-07 | 2023-09-05 | 6.002 | 28,339,378 | -140,811 | 2.48% | 170,106,146 |
| 2023-09-06 | 2023-09-04 | 6.043 | 28,480,189 | +100,579 | 2.50% | 172,112,319 |
| 2023-09-05 | 2023-08-31 | 5.666 | 28,379,610 | +524,976 | 2.49% | 160,803,542 |
| 2023-09-04 | 2023-08-30 | 6.492 | 27,854,634 | +235,994 | 2.44% | 180,822,007 |
| 2023-08-31 | 2023-08-29 | 6.502 | 27,618,640 | -160,927 | 2.42% | 179,571,481 |
| 2023-08-30 | 2023-08-28 | 6.410 | 27,779,567 | +386,127 | 2.44% | 178,069,899 |
| 2023-08-29 | 2023-08-25 | 6.451 | 27,393,440 | +329,214 | 2.40% | 176,711,445 |
| 2023-08-28 | 2023-08-24 | 6.481 | 27,064,226 | +162,890 | 2.37% | 175,415,159 |
| 2023-08-25 | 2023-08-23 | 6.257 | 26,901,336 | +105,485 | 2.36% | 168,328,098 |
| 2023-08-24 | 2023-08-22 | 6.390 | 26,795,851 | +588,268 | 2.35% | 171,218,028 |
| 2023-08-23 | 2023-08-21 | 6.094 | 26,207,583 | +220,784 | 2.30% | 159,713,839 |
| 2023-08-22 | 2023-08-18 | 6.441 | 25,986,799 | +235,013 | 2.28% | 167,372,561 |
| 2023-08-21 | 2023-08-17 | 6.492 | 25,751,786 | +54,950 | 2.26% | 167,171,093 |
| 2023-08-18 | 2023-08-16 | 6.451 | 25,696,836 | -467,081 | 2.25% | 165,766,878 |
| 2023-08-17 | 2023-08-15 | 6.563 | 26,163,917 | +99,108 | 2.29% | 171,712,941 |
| 2023-08-16 | 2023-08-14 | 6.665 | 26,064,809 | -51,517 | 2.28% | 173,718,748 |
| 2023-08-15 | 2023-08-11 | 6.797 | 26,116,326 | +88,805 | 2.29% | 177,522,053 |
| 2023-08-14 | 2023-08-10 | 6.899 | 26,027,521 | +285,547 | 2.28% | 179,570,863 |
| 2023-08-11 | 2023-08-09 | 6.879 | 25,741,974 | +127,565 | 2.26% | 177,076,128 |
| 2023-08-10 | 2023-08-08 | 6.920 | 25,614,409 | -478,857 | 2.25% | 177,242,762 |
| 2023-08-09 | 2023-08-07 | 7.236 | 26,093,266 | -583,852 | 2.29% | 188,799,650 |
| 2023-08-08 | 2023-08-04 | 7.439 | 26,677,118 | -1,406,641 | 2.34% | 198,461,453 |
| 2023-08-07 | 2023-08-03 | 7.266 | 28,083,759 | -418,999 | 2.46% | 204,060,602 |
| 2023-08-04 | 2023-08-02 | 6.930 | 28,502,758 | -967,526 | 2.50% | 197,519,598 |
| 2023-08-03 | 2023-08-01 | 6.206 | 29,470,284 | -305,664 | 2.58% | 182,900,970 |
| 2023-08-02 | 2023-07-31 | 5.850 | 29,775,948 | +183,006 | 2.61% | 174,177,433 |
| 2023-08-01 | 2023-07-28 | 5.799 | 29,592,942 | -454,815 | 2.59% | 171,599,021 |
| 2023-07-31 | 2023-07-27 | 5.809 | 30,047,757 | -657,938 | 2.63% | 174,542,547 |
| 2023-07-28 | 2023-07-26 | 5.605 | 30,705,695 | -332,648 | 2.69% | 172,106,002 |
| 2023-07-27 | 2023-07-25 | 5.585 | 31,038,343 | -14,719 | 2.72% | 173,337,881 |
| 2023-07-26 | 2023-07-24 | 5.309 | 31,053,062 | -100,089 | 2.72% | 164,875,661 |
| 2023-07-25 | 2023-07-21 | 5.228 | 31,153,151 | +47,101 | 2.73% | 162,867,242 |
| 2023-07-24 | 2023-07-20 | 5.238 | 31,106,050 | +154,058 | 2.73% | 162,938,000 |
| 2023-07-21 | 2023-07-19 | 5.401 | 30,951,992 | -76,538 | 2.71% | 167,177,902 |
| 2023-07-20 | 2023-07-18 | 5.473 | 31,028,530 | -47,592 | 2.72% | 169,804,769 |
| 2023-07-19 | 2023-07-14 | 5.493 | 31,076,122 | +88,805 | 2.72% | 170,698,608 |
| 2023-07-18 | 2023-07-13 | 5.218 | 30,987,317 | +444,022 | 2.72% | 161,684,479 |
| 2023-07-14 | 2023-07-12 | 5.309 | 30,543,295 | +8,831 | 2.68% | 162,169,062 |
| 2023-07-13 | 2023-07-11 | 5.411 | 30,534,464 | +182,024 | 2.68% | 165,233,924 |
| 2023-07-12 | 2023-07-10 | 5.473 | 30,352,440 | +89,295 | 2.66% | 166,104,841 |
| 2023-07-11 | 2023-07-07 | 5.513 | 30,263,145 | +259,054 | 2.65% | 166,849,811 |
| 2023-07-10 | 2023-07-06 | 5.788 | 30,004,091 | +238,447 | 2.63% | 173,677,359 |
| 2023-07-07 | 2023-07-05 | 5.768 | 29,765,644 | +5,397 | 2.61% | 171,690,439 |
| 2023-07-06 | 2023-07-04 | 5.839 | 29,760,247 | -46,610 | 2.61% | 173,782,303 |
| 2023-07-05 | 2023-07-03 | 5.890 | 29,806,857 | -135,415 | 2.61% | 175,573,278 |
| 2023-07-04 | 2023-06-30 | 5.738 | 29,942,272 | +157,984 | 2.62% | 171,793,822 |
| 2023-07-03 | 2023-06-29 | 5.819 | 29,784,288 | -55,442 | 2.61% | 173,315,629 |
| 2023-06-30 | 2023-06-28 | 5.880 | 29,839,730 | +159,946 | 2.62% | 175,462,817 |
| 2023-06-29 | 2023-06-27 | 5.799 | 29,679,784 | -74,576 | 2.60% | 172,102,587 |
| 2023-06-28 | 2023-06-26 | 5.819 | 29,754,360 | -259,053 | 2.61% | 173,141,477 |
| 2023-06-26 | 2023-06-21 | 5.799 | 30,013,413 | +135,414 | 2.63% | 174,037,184 |
| 2023-06-23 | 2023-06-20 | 5.880 | 29,877,999 | +590,230 | 2.62% | 175,687,846 |
| 2023-06-21 | 2023-06-19 | 5.890 | 29,287,769 | +159,455 | 2.57% | 172,515,660 |
| 2023-06-20 | 2023-06-16 | 5.880 | 29,128,314 | +273,282 | 2.55% | 171,279,567 |
| 2023-06-19 | 2023-06-15 | 5.911 | 28,855,032 | -412,130 | 2.53% | 170,554,801 |
| 2023-06-16 | 2023-06-14 | 5.819 | 29,267,162 | -1,250,621 | 2.57% | 170,306,457 |
| 2023-06-15 | 2023-06-13 | 6.053 | 30,517,783 | +61,820 | 2.68% | 184,736,972 |
| 2023-06-14 | 2023-06-12 | 5.890 | 30,455,963 | +512,710 | 2.67% | 179,396,750 |
| 2023-06-13 | 2023-06-09 | 5.921 | 29,943,253 | -82,917 | 2.62% | 177,292,150 |
| 2023-06-12 | 2023-06-08 | 5.890 | 30,026,170 | -189,384 | 2.63% | 176,865,112 |
| 2023-06-09 | 2023-06-07 | 5.513 | 30,215,554 | -578,945 | 2.65% | 166,587,428 |
| 2023-06-08 | 2023-06-06 | 5.269 | 30,794,499 | +356,689 | 2.70% | 162,247,525 |
| 2023-06-07 | 2023-06-05 | 5.330 | 30,437,810 | +840,452 | 2.67% | 162,229,372 |
| 2023-06-06 | 2023-06-02 | 5.065 | 29,597,358 | +323,327 | 2.59% | 149,907,627 |
| 2023-06-05 | 2023-06-01 | 5.085 | 29,274,031 | +522,522 | 2.57% | 148,866,669 |
| 2023-06-02 | 2023-05-31 | 5.146 | 28,751,509 | +354,237 | 2.52% | 147,967,528 |
| 2023-06-01 | 2023-05-30 | 5.299 | 28,397,272 | +1,106,865 | 2.49% | 150,485,398 |
| 2023-05-31 | 2023-05-29 | 4.902 | 27,290,407 | +1,157,400 | 2.39% | 133,773,314 |
| 2023-05-30 | 2023-05-25 | 5.717 | 26,133,007 | +40,232 | 2.29% | 149,405,519 |
| 2023-05-29 | 2023-05-24 | 5.666 | 26,092,775 | -192,819 | 2.29% | 147,845,958 |
| 2023-05-25 | 2023-05-23 | 5.809 | 26,285,594 | -29,928 | 2.30% | 152,688,753 |
| 2023-05-24 | 2023-05-22 | 6.013 | 26,315,522 | +88,314 | 2.31% | 158,226,199 |
| 2023-05-23 | 2023-05-19 | 6.002 | 26,227,208 | +106,467 | 2.30% | 157,427,918 |
| 2023-05-22 | 2023-05-18 | 6.013 | 26,120,741 | -24,041 | 2.29% | 157,055,048 |
| 2023-05-19 | 2023-05-17 | 5.952 | 26,144,782 | +218,331 | 2.29% | 155,600,958 |
| 2023-05-18 | 2023-05-16 | 5.911 | 25,926,451 | +62,801 | 2.27% | 153,244,699 |
| 2023-05-17 | 2023-05-15 | 6.023 | 25,863,650 | +81,935 | 2.27% | 155,772,823 |
| 2023-05-16 | 2023-05-12 | 5.707 | 25,781,715 | +785,992 | 2.26% | 147,134,401 |
| 2023-05-15 | 2023-05-11 | 6.196 | 24,995,723 | -202,631 | 2.19% | 154,875,841 |
| 2023-05-12 | 2023-05-10 | 5.829 | 25,198,354 | -84,879 | 2.21% | 146,886,742 |
| 2023-05-11 | 2023-05-09 | 5.829 | 25,283,233 | -48,082 | 2.22% | 147,381,520 |
| 2023-05-10 | 2023-05-08 | 5.758 | 25,331,315 | +36,797 | 2.22% | 145,854,751 |
| 2023-05-09 | 2023-05-05 | 5.727 | 25,294,518 | -257,581 | 2.22% | 144,869,553 |
| 2023-05-08 | 2023-05-04 | 5.676 | 25,552,099 | +784,520 | 2.24% | 145,042,799 |
| 2023-05-03 | 2023-04-28 | 5.676 | 24,767,579 | -154,549 | 2.17% | 140,589,585 |
| 2023-05-02 | 2023-04-27 | 5.636 | 24,922,128 | -250,222 | 2.18% | 140,450,940 |
| 2023-04-28 | 2023-04-26 | 5.625 | 25,172,350 | -84,389 | 2.21% | 141,604,559 |
| 2023-04-27 | 2023-04-25 | 5.523 | 25,256,739 | -93,220 | 2.21% | 139,505,381 |
| 2023-04-26 | 2023-04-24 | 5.574 | 25,349,959 | -84,389 | 2.22% | 141,311,981 |
| 2023-04-25 | 2023-04-21 | 5.595 | 25,434,348 | -34,344 | 2.23% | 142,300,802 |
| 2023-04-24 | 2023-04-20 | 5.687 | 25,468,692 | -882,156 | 2.23% | 144,828,901 |
| 2023-04-21 | 2023-04-19 | 5.707 | 26,350,848 | +45,629 | 2.31% | 150,382,402 |
| 2023-04-20 | 2023-04-18 | 5.717 | 26,305,219 | -108,429 | 2.31% | 150,390,076 |
| 2023-04-19 | 2023-04-17 | 5.523 | 26,413,648 | +357,179 | 2.32% | 145,895,558 |
| 2023-04-18 | 2023-04-14 | 5.340 | 26,056,469 | +120,696 | 2.28% | 139,142,962 |
| 2023-04-17 | 2023-04-13 | 5.350 | 25,935,773 | -114,317 | 2.27% | 138,762,749 |
| 2023-04-14 | 2023-04-12 | 5.299 | 26,050,090 | -612,799 | 2.28% | 138,046,998 |
| 2023-04-13 | 2023-04-11 | 5.279 | 26,662,889 | -123,640 | 2.34% | 140,750,958 |
| 2023-04-12 | 2023-04-06 | 4.983 | 26,786,529 | +198,216 | 2.35% | 133,487,222 |
| 2023-04-11 | 2023-04-04 | 5.075 | 26,588,313 | +108,920 | 2.33% | 134,938,078 |
| 2023-04-06 | 2023-04-03 | 5.218 | 26,479,393 | -109,902 | 2.32% | 138,163,200 |
| 2023-04-04 | 2023-03-31 | 5.024 | 26,589,295 | +90,277 | 2.33% | 133,588,212 |
| 2023-04-03 | 2023-03-30 | 4.963 | 26,499,018 | -129,527 | 2.32% | 131,514,348 |
| 2023-03-31 | 2023-03-29 | 4.841 | 26,628,545 | +313,514 | 2.33% | 128,900,749 |
| 2023-03-30 | 2023-03-28 | 4.932 | 26,315,031 | -76,048 | 2.31% | 129,796,698 |
| 2023-03-29 | 2023-03-27 | 4.912 | 26,391,079 | -569,133 | 2.31% | 129,633,898 |
| 2023-03-28 | 2023-03-24 | 4.943 | 26,960,212 | +5,397 | 2.36% | 133,253,749 |
| 2023-03-27 | 2023-03-23 | 4.994 | 26,954,815 | +120,205 | 2.36% | 134,600,549 |
| 2023-03-24 | 2023-03-22 | 4.892 | 26,834,610 | -186,931 | 2.35% | 131,265,598 |
| 2023-03-23 | 2023-03-21 | 4.708 | 27,021,541 | -455,797 | 2.37% | 127,223,249 |
| 2023-03-22 | 2023-03-20 | 4.861 | 27,477,338 | -1,190,272 | 2.41% | 133,569,540 |
| 2023-03-21 | 2023-03-17 | 5.157 | 28,667,610 | -234,032 | 2.51% | 147,827,897 |
| 2023-03-20 | 2023-03-16 | 5.106 | 28,901,642 | -769,310 | 2.53% | 147,562,036 |
| 2023-03-17 | 2023-03-15 | 5.299 | 29,670,952 | -76,539 | 2.60% | 157,234,998 |
| 2023-03-16 | 2023-03-14 | 5.391 | 29,747,491 | -278,679 | 2.61% | 160,368,996 |
| 2023-03-15 | 2023-03-13 | 5.544 | 30,026,170 | -515,163 | 2.63% | 166,461,282 |
| 2023-03-14 | 2023-03-10 | 5.493 | 30,541,333 | -112,355 | 2.68% | 167,761,055 |
| 2023-03-13 | 2023-03-09 | 5.503 | 30,653,688 | -23,550 | 2.69% | 168,690,602 |
| 2023-03-10 | 2023-03-08 | 5.513 | 30,677,238 | -182,024 | 2.69% | 169,132,830 |
| 2023-03-09 | 2023-03-07 | 5.513 | 30,859,262 | -227,163 | 2.71% | 170,136,383 |
| 2023-03-08 | 2023-03-06 | 5.462 | 31,086,425 | -29,438 | 2.72% | 169,804,801 |
| 2023-03-07 | 2023-03-03 | 5.442 | 31,115,863 | +199,197 | 2.73% | 169,331,402 |
| 2023-03-06 | 2023-03-02 | 5.279 | 30,916,666 | +109,901 | 2.71% | 163,206,259 |
| 2023-03-03 | 2023-03-01 | 5.299 | 30,806,765 | -527,919 | 2.70% | 163,254,001 |
| 2023-03-02 | 2023-02-28 | 4.871 | 31,334,684 | -126,093 | 2.75% | 152,639,738 |
| 2023-03-01 | 2023-02-27 | 4.749 | 31,460,777 | -393,977 | 2.76% | 149,406,591 |
| 2023-02-28 | 2023-02-24 | 5.065 | 31,854,754 | -380,240 | 2.79% | 161,341,110 |
| 2023-02-27 | 2023-02-23 | 5.208 | 32,234,994 | -109,410 | 2.83% | 167,866,057 |
| 2023-02-24 | 2023-02-22 | 5.279 | 32,344,404 | -130,509 | 2.84% | 170,743,157 |
| 2023-02-23 | 2023-02-21 | 5.432 | 32,474,913 | -71,632 | 2.85% | 176,396,353 |
| 2023-02-22 | 2023-02-20 | 5.411 | 32,546,545 | +40,723 | 2.85% | 176,122,081 |
| 2023-02-21 | 2023-02-17 | 5.289 | 32,505,822 | +247,769 | 2.85% | 171,926,533 |
| 2023-02-20 | 2023-02-16 | 5.432 | 32,258,053 | +49,063 | 2.83% | 175,218,418 |
| 2023-02-17 | 2023-02-15 | 5.646 | 32,208,990 | +981 | 2.82% | 181,844,959 |
| 2023-02-16 | 2023-02-14 | 5.625 | 32,208,009 | +328,233 | 2.82% | 181,182,961 |
| 2023-02-15 | 2023-02-13 | 5.738 | 31,879,776 | +83,407 | 2.79% | 182,910,254 |
| 2023-02-14 | 2023-02-10 | 5.758 | 31,796,369 | -94,692 | 2.79% | 183,079,776 |
| 2023-02-13 | 2023-02-09 | 5.829 | 31,891,061 | -680,015 | 2.80% | 185,900,001 |
| 2023-02-10 | 2023-02-08 | 5.483 | 32,571,076 | -269,848 | 2.86% | 178,578,338 |
| 2023-02-09 | 2023-02-07 | 5.442 | 32,840,924 | -678,053 | 2.88% | 178,719,121 |
| 2023-02-08 | 2023-02-06 | 5.014 | 33,518,977 | -5,887 | 2.94% | 168,062,281 |
| 2023-02-07 | 2023-02-03 | 5.350 | 33,524,864 | -420,962 | 2.94% | 179,366,248 |
| 2023-02-06 | 2023-02-02 | 5.381 | 33,945,826 | -820,337 | 2.98% | 182,656,318 |
| 2023-02-03 | 2023-02-01 | 5.493 | 34,766,163 | -817,883 | 3.05% | 190,967,702 |
| 2023-02-02 | 2023-01-31 | 5.126 | 35,584,046 | -19,134 | 3.12% | 182,405,407 |
| 2023-01-20 | 2023-01-18 | 4.555 | 35,603,180 | -78,992 | 3.12% | 162,185,009 |
| 2023-01-19 | 2023-01-17 | 4.576 | 35,682,172 | -30,910 | 3.13% | 163,272,115 |
| 2023-01-18 | 2023-01-16 | 4.831 | 35,713,082 | -436,171 | 3.13% | 172,512,301 |
| 2023-01-17 | 2023-01-13 | 4.932 | 36,149,253 | -92,239 | 3.17% | 178,303,178 |
| 2023-01-16 | 2023-01-12 | 4.596 | 36,241,492 | -220,784 | 3.18% | 166,570,084 |
| 2023-01-13 | 2023-01-11 | 4.729 | 36,462,276 | +1,221,673 | 3.20% | 172,415,438 |
| 2023-01-12 | 2023-01-10 | 4.963 | 35,240,603 | +312,532 | 3.09% | 174,898,743 |
| 2023-01-11 | 2023-01-09 | 4.820 | 34,928,071 | -153,568 | 3.06% | 168,364,350 |
| 2023-01-10 | 2023-01-06 | 4.678 | 35,081,639 | -140,811 | 3.08% | 164,099,386 |
| 2023-01-09 | 2023-01-05 | 4.616 | 35,222,450 | +42,685 | 3.09% | 162,604,350 |
| 2023-01-06 | 2023-01-04 | 4.769 | 35,179,765 | +818,864 | 3.08% | 167,785,020 |
| 2023-01-05 | 2023-01-03 | 4.769 | 34,360,901 | +329,214 | 3.01% | 163,879,561 |
| 2023-01-04 | 2022-12-30 | 4.739 | 34,031,687 | -3,006,591 | 2.98% | 161,268,975 |
| 2023-01-03 | 2022-12-29 | 4.127 | 37,038,278 | +958,694 | 3.25% | 152,869,275 |
| 2022-12-30 | 2022-12-28 | 4.311 | 36,079,584 | +689,338 | 3.16% | 155,530,757 |
| 2022-12-29 | 2022-12-23 | 3.771 | 35,390,246 | -371,899 | 3.10% | 133,444,200 |
| 2022-12-28 | 2022-12-22 | 3.760 | 35,762,145 | +377,296 | 3.13% | 134,482,050 |
| 2022-12-23 | 2022-12-21 | 3.750 | 35,384,849 | +42,194 | 3.10% | 132,702,639 |
| 2022-12-22 | 2022-12-20 | 3.669 | 35,342,655 | -1,244,242 | 3.10% | 129,663,001 |
| 2022-12-21 | 2022-12-19 | 4.168 | 36,586,897 | +599,552 | 3.21% | 152,497,696 |
| 2022-12-20 | 2022-12-16 | 4.321 | 35,987,345 | +457,269 | 3.15% | 155,499,880 |
| 2022-12-19 | 2022-12-15 | 4.566 | 35,530,076 | +1,456,195 | 3.11% | 162,214,079 |
| 2022-12-16 | 2022-12-14 | 4.087 | 34,073,881 | +1,210,879 | 2.99% | 139,245,244 |
| 2022-12-15 | 2022-12-13 | 4.413 | 32,863,002 | +1,135,322 | 2.88% | 145,013,864 |
| 2022-12-14 | 2022-12-12 | 4.453 | 31,727,680 | +376,805 | 2.78% | 141,297,393 |
| 2022-12-13 | 2022-12-09 | 4.392 | 31,350,875 | +696,206 | 2.75% | 137,702,344 |
| 2022-12-12 | 2022-12-08 | 3.903 | 30,654,669 | +695,225 | 2.69% | 119,649,200 |
| 2022-12-09 | 2022-12-07 | 3.567 | 29,959,444 | +2,197,049 | 2.63% | 106,860,251 |
| 2022-12-08 | 2022-12-06 | 3.577 | 27,762,395 | +1,217,748 | 2.43% | 99,306,675 |
| 2022-12-07 | 2022-12-05 | 3.679 | 26,544,647 | -629,481 | 2.33% | 97,655,915 |
| 2022-12-06 | 2022-12-02 | 2.996 | 27,174,128 | +394,468 | 2.38% | 81,417,421 |
| 2022-12-05 | 2022-12-01 | 3.149 | 26,779,660 | -1,099,015 | 2.35% | 84,329,191 |
| 2022-12-02 | 2022-11-30 | 2.853 | 27,878,675 | -1,189,291 | 2.44% | 79,550,801 |
| 2022-12-01 | 2022-11-29 | 2.731 | 29,067,966 | -403,790 | 2.55% | 79,389,640 |
| 2022-11-30 | 2022-11-28 | 2.629 | 29,471,756 | -147,189 | 2.58% | 77,489,010 |
| 2022-11-29 | 2022-11-25 | 2.578 | 29,618,945 | +811,995 | 2.60% | 76,366,784 |
| 2022-11-28 | 2022-11-24 | 2.354 | 28,806,950 | -289,473 | 2.53% | 67,814,670 |
| 2022-11-25 | 2022-11-23 | 2.283 | 29,096,423 | +186,931 | 2.55% | 66,420,481 |
| 2022-11-24 | 2022-11-22 | 2.324 | 28,909,492 | +728,588 | 2.53% | 67,172,220 |
| 2022-11-23 | 2022-11-21 | 2.385 | 28,180,904 | -463,156 | 2.47% | 67,202,460 |
| 2022-11-22 | 2022-11-18 | 2.344 | 28,644,060 | -1,234,430 | 2.51% | 67,139,300 |
| 2022-11-21 | 2022-11-17 | 2.476 | 29,878,490 | -1,472,385 | 2.62% | 73,991,071 |
| 2022-11-18 | 2022-11-16 | 2.701 | 31,350,875 | -971,451 | 2.75% | 84,666,174 |
| 2022-11-17 | 2022-11-15 | 2.915 | 32,322,326 | -213,425 | 2.83% | 94,206,970 |
| 2022-11-16 | 2022-11-14 | 2.782 | 32,535,751 | -316,457 | 2.85% | 90,518,610 |
| 2022-11-15 | 2022-11-11 | 2.813 | 32,852,208 | +1,228,051 | 2.88% | 92,403,419 |
| 2022-11-14 | 2022-11-10 | 2.629 | 31,624,157 | +3,281,345 | 2.77% | 83,148,240 |
| 2022-11-11 | 2022-11-09 | 2.293 | 28,342,812 | +2,084,203 | 2.48% | 64,988,999 |
| 2022-11-10 | 2022-11-08 | 2.160 | 26,258,609 | +103,033 | 2.30% | 56,731,200 |
| 2022-11-09 | 2022-11-07 | 2.160 | 26,155,576 | -171,231 | 2.29% | 56,508,600 |
| 2022-11-08 | 2022-11-04 | 2.018 | 26,326,807 | -631,933 | 2.31% | 53,122,411 |
| 2022-11-07 | 2022-11-03 | 1.946 | 26,958,740 | +118,242 | 2.36% | 52,474,384 |
| 2022-11-04 | 2022-11-02 | 1.957 | 26,840,498 | +93,220 | 2.35% | 52,517,760 |
| 2022-11-03 | 2022-11-01 | 1.957 | 26,747,278 | +987,642 | 2.34% | 52,335,360 |
| 2022-11-02 | 2022-10-31 | 1.926 | 25,759,636 | +186,440 | 2.26% | 49,615,334 |
| 2022-11-01 | 2022-10-28 | 1.946 | 25,573,196 | +14,228 | 2.24% | 49,777,464 |
| 2022-10-31 | 2022-10-27 | 2.059 | 25,558,968 | -24,532 | 2.24% | 52,614,940 |
| 2022-10-28 | 2022-10-26 | 2.038 | 25,583,500 | +184,969 | 2.24% | 52,144,001 |
| 2022-10-27 | 2022-10-25 | 2.028 | 25,398,531 | +233,540 | 2.23% | 51,508,164 |
| 2022-10-26 | 2022-10-24 | 2.048 | 25,164,991 | +1,400,263 | 2.21% | 51,547,456 |
| 2022-10-25 | 2022-10-21 | 2.222 | 23,764,728 | +449,419 | 2.08% | 52,796,330 |
| 2022-10-24 | 2022-10-20 | 2.232 | 23,315,309 | +171,230 | 2.04% | 52,035,494 |
| 2022-10-21 | 2022-10-19 | 2.273 | 23,144,079 | +292,417 | 2.03% | 52,596,781 |
| 2022-10-20 | 2022-10-18 | 2.344 | 22,851,662 | +360,614 | 2.00% | 53,562,399 |
| 2022-10-19 | 2022-10-17 | 2.354 | 22,491,048 | -40,232 | 1.97% | 52,946,355 |
| 2022-10-18 | 2022-10-14 | 2.313 | 22,531,280 | +106,958 | 1.98% | 52,122,606 |
| 2022-10-17 | 2022-10-13 | 2.242 | 22,424,322 | +444,022 | 1.97% | 50,275,500 |
| 2022-10-14 | 2022-10-12 | 2.313 | 21,980,300 | +97,145 | 1.93% | 50,847,999 |
| 2022-10-13 | 2022-10-11 | 2.354 | 21,883,155 | +210,971 | 1.92% | 51,515,309 |
| 2022-10-12 | 2022-10-10 | 2.476 | 21,672,184 | -248,259 | 1.90% | 53,668,981 |
| 2022-09-30 | 2022-09-28 | 2.303 | 21,920,443 | +576,001 | 1.92% | 50,486,139 |
| 2022-09-29 | 2022-09-27 | 2.538 | 21,344,442 | +1,106,865 | 1.87% | 54,162,481 |
| 2022-09-28 | 2022-09-26 | 2.619 | 20,237,577 | +1,061,237 | 1.77% | 53,003,681 |
| 2022-09-27 | 2022-09-23 | 2.823 | 19,176,340 | +3,630,184 | 1.68% | 54,132,725 |
| 2022-09-26 | 2022-09-22 | 3.017 | 15,546,156 | +2,453,649 | 1.36% | 46,895,279 |
| 2022-09-23 | 2022-09-21 | 3.047 | 13,092,507 | +361,596 | 1.15% | 39,894,075 |
| 2022-09-22 | 2022-09-20 | 3.536 | 12,730,911 | +2,615,067 | 1.12% | 45,019,778 |
| 2022-09-21 | 2022-09-19 | 3.618 | 10,115,844 | +2,057,218 | 0.89% | 36,596,948 |
| 2022-09-20 | 2022-09-16 | 3.057 | 8,058,626 | +71,632 | 0.71% | 24,637,501 |
| 2022-09-19 | 2022-09-15 | 3.057 | 7,986,994 | +169,759 | 0.70% | 24,418,501 |
| 2022-09-16 | 2022-09-14 | 2.986 | 7,817,235 | -30,419 | 0.69% | 23,341,845 |
| 2022-09-15 | 2022-09-13 | 3.037 | 7,847,654 | +16,681 | 0.69% | 23,832,550 |
| 2022-09-14 | 2022-09-09 | 2.955 | 7,830,973 | -18,153 | 0.69% | 23,143,451 |
| 2022-09-13 | 2022-09-08 | 2.986 | 7,849,126 | +361,105 | 0.69% | 23,437,070 |
| 2022-09-09 | 2022-09-07 | 3.067 | 7,488,021 | +85,370 | 0.66% | 22,969,310 |
| 2022-09-08 | 2022-09-06 | 3.220 | 7,402,651 | +46,119 | 0.65% | 23,839,039 |
| 2022-09-07 | 2022-09-05 | 3.261 | 7,356,532 | +68,198 | 0.64% | 23,990,401 |
| 2022-09-06 | 2022-09-02 | 3.445 | 7,288,334 | +51,026 | 0.64% | 25,104,950 |
| 2022-09-05 | 2022-09-01 | 3.475 | 7,237,308 | +103,523 | 0.63% | 25,150,454 |
| 2022-09-02 | 2022-08-31 | 3.546 | 7,133,785 | +56,913 | 0.63% | 25,299,600 |
| 2022-09-01 | 2022-08-30 | 3.536 | 7,076,872 | +85,370 | 0.62% | 25,025,641 |
| 2022-08-31 | 2022-08-29 | 3.669 | 6,991,502 | +56,423 | 0.61% | 25,650,001 |
| 2022-08-30 | 2022-08-26 | 3.679 | 6,935,079 | +30,910 | 0.61% | 25,513,674 |
| 2022-08-29 | 2022-08-25 | 3.720 | 6,904,169 | +15,209 | 0.61% | 25,681,399 |
| 2022-08-26 | 2022-08-24 | 3.710 | 6,888,960 | +54,951 | 0.60% | 25,554,621 |
| 2022-08-25 | 2022-08-23 | 3.811 | 6,834,009 | -84,389 | 0.60% | 26,047,230 |
| 2022-08-24 | 2022-08-22 | 3.740 | 6,918,398 | +491 | 0.61% | 25,875,336 |
| 2022-08-23 | 2022-08-19 | 3.648 | 6,917,907 | +25,513 | 0.61% | 25,239,000 |
| 2022-08-22 | 2022-08-18 | 3.618 | 6,892,394 | -16,682 | 0.60% | 24,935,199 |
| 2022-08-19 | 2022-08-17 | 3.618 | 6,909,076 | +53,479 | 0.61% | 24,995,551 |
| 2022-08-18 | 2022-08-16 | 3.679 | 6,855,597 | -35,325 | 0.60% | 25,221,266 |
| 2022-08-17 | 2022-08-15 | 3.760 | 6,890,922 | +490 | 0.60% | 25,913,024 |
| 2022-08-16 | 2022-08-12 | 3.811 | 6,890,432 | +26,494 | 0.60% | 26,262,281 |
| 2022-08-15 | 2022-08-11 | 3.791 | 6,863,938 | +13,738 | 0.60% | 26,021,402 |
| 2022-08-12 | 2022-08-10 | 3.771 | 6,850,200 | -5,887 | 0.60% | 25,829,701 |
| 2022-08-11 | 2022-08-09 | 3.852 | 6,856,087 | +14,719 | 0.60% | 26,410,858 |
| 2022-08-10 | 2022-08-08 | 3.791 | 6,841,368 | +44,647 | 0.60% | 25,935,838 |
| 2022-08-09 | 2022-08-05 | 3.852 | 6,796,721 | -10,794 | 0.60% | 26,182,170 |
| 2022-08-08 | 2022-08-04 | 3.893 | 6,807,515 | +26,985 | 0.60% | 26,501,250 |
| 2022-08-05 | 2022-08-03 | 3.862 | 6,780,530 | +10,303 | 0.59% | 26,188,899 |
| 2022-08-04 | 2022-08-02 | 3.811 | 6,770,227 | -79,482 | 0.59% | 25,804,130 |
| 2022-08-03 | 2022-08-01 | 4.046 | 6,849,709 | +69,179 | 0.60% | 27,712,584 |
| 2022-08-02 | 2022-07-29 | 4.178 | 6,780,530 | +203,612 | 0.59% | 28,330,999 |
| 2022-08-01 | 2022-07-28 | 4.117 | 6,576,918 | +20,607 | 0.58% | 27,078,100 |
| 2022-07-29 | 2022-07-27 | 4.117 | 6,556,311 | +25,512 | 0.57% | 26,993,258 |
| 2022-07-28 | 2022-07-26 | 4.209 | 6,530,799 | +3,925 | 0.57% | 27,487,217 |
| 2022-07-27 | 2022-07-25 | 4.199 | 6,526,874 | -17,662 | 0.57% | 27,404,182 |
| 2022-07-26 | 2022-07-22 | 4.158 | 6,544,536 | +490 | 0.57% | 27,211,559 |
| 2022-07-25 | 2022-07-21 | 4.219 | 6,544,046 | -44,157 | 0.57% | 27,609,661 |
| 2022-07-22 | 2022-07-20 | 4.352 | 6,588,203 | -77,519 | 0.58% | 28,668,782 |
| 2022-07-21 | 2022-07-19 | 4.107 | 6,665,722 | +17,172 | 0.58% | 27,375,789 |
| 2022-07-20 | 2022-07-18 | 4.117 | 6,648,550 | +35,816 | 0.58% | 27,373,019 |
| 2022-07-19 | 2022-07-15 | 3.974 | 6,612,734 | +11,284 | 0.58% | 26,282,100 |
| 2022-07-18 | 2022-07-14 | 4.025 | 6,601,450 | -14,228 | 0.58% | 26,573,627 |
| 2022-07-15 | 2022-07-13 | 4.107 | 6,615,678 | +63,292 | 0.58% | 27,170,260 |
| 2022-07-14 | 2022-07-12 | 4.117 | 6,552,386 | +205,574 | 0.57% | 26,977,098 |
| 2022-07-13 | 2022-07-11 | 4.219 | 6,346,812 | +161,418 | 0.56% | 26,777,521 |
| 2022-07-12 | 2022-07-08 | 4.209 | 6,185,394 | +68,689 | 0.54% | 26,033,455 |
| 2022-07-11 | 2022-07-07 | 4.199 | 6,116,705 | +54,950 | 0.54% | 25,682,018 |
| 2022-07-08 | 2022-07-06 | 4.331 | 6,061,755 | -166,814 | 0.53% | 26,254,376 |
| 2022-07-07 | 2022-07-05 | 4.352 | 6,228,569 | +463,646 | 0.55% | 27,103,823 |
| 2022-07-06 | 2022-07-04 | 4.087 | 5,764,923 | +38,270 | 0.51% | 23,558,752 |
| 2022-07-05 | 2022-06-30 | 4.015 | 5,726,653 | +165,833 | 0.50% | 22,993,839 |
| 2022-07-04 | 2022-06-29 | 4.097 | 5,560,820 | +26,985 | 0.49% | 22,781,341 |
| 2022-06-30 | 2022-06-28 | 4.260 | 5,533,835 | -95,673 | 0.49% | 23,573,110 |
| 2022-06-29 | 2022-06-27 | 3.974 | 5,629,508 | -67,707 | 0.49% | 22,374,299 |
| 2022-06-28 | 2022-06-24 | 3.964 | 5,697,215 | -72,123 | 0.50% | 22,585,339 |
| 2022-06-27 | 2022-06-23 | 4.025 | 5,769,338 | -19,135 | 0.51% | 23,224,024 |
| 2022-06-24 | 2022-06-22 | 4.076 | 5,788,473 | -125,111 | 0.51% | 23,596,001 |
| 2022-06-23 | 2022-06-21 | 4.127 | 5,913,584 | +109,902 | 0.52% | 24,407,325 |
| 2022-06-22 | 2022-06-20 | 4.025 | 5,803,682 | +42,194 | 0.51% | 23,362,273 |
| 2022-06-21 | 2022-06-17 | 3.974 | 5,761,488 | -41,704 | 0.51% | 22,898,850 |
| 2022-06-20 | 2022-06-16 | 4.005 | 5,803,192 | +202,140 | 0.51% | 23,242,021 |
| 2022-06-17 | 2022-06-15 | 3.974 | 5,601,052 | +9,813 | 0.49% | 22,261,202 |
| 2022-06-16 | 2022-06-14 | 4.005 | 5,591,239 | +145,227 | 0.49% | 22,393,140 |
| 2022-06-15 | 2022-06-13 | 4.005 | 5,446,012 | +20,116 | 0.48% | 21,811,500 |
| 2022-06-14 | 2022-06-10 | 4.046 | 5,425,896 | +374,352 | 0.48% | 21,952,115 |
| 2022-06-13 | 2022-06-09 | 3.964 | 5,051,544 | +52,988 | 0.44% | 20,025,720 |
| 2022-06-10 | 2022-06-08 | 4.005 | 4,998,556 | -90,276 | 0.44% | 20,019,421 |
| 2022-06-09 | 2022-06-07 | 3.974 | 5,088,832 | +16,681 | 0.45% | 20,225,400 |
| 2022-06-08 | 2022-06-06 | 4.005 | 5,072,151 | +8,832 | 0.44% | 20,314,172 |
| 2022-06-07 | 2022-06-02 | 4.015 | 5,063,319 | +29,438 | 0.44% | 20,330,399 |
| 2022-06-06 | 2022-06-01 | 4.015 | 5,033,881 | +2,944 | 0.44% | 20,212,199 |
| 2022-06-02 | 2022-05-31 | 4.046 | 5,030,937 | +105,485 | 0.44% | 20,354,188 |
| 2022-06-01 | 2022-05-30 | 4.066 | 4,925,452 | +13,247 | 0.43% | 20,027,806 |
| 2022-05-31 | 2022-05-27 | 4.005 | 4,912,205 | +57,404 | 0.43% | 19,673,582 |
| 2022-05-30 | 2022-05-26 | 4.066 | 4,854,801 | +80,464 | 0.43% | 19,740,526 |
| 2022-05-27 | 2022-05-25 | 4.117 | 4,774,337 | +257,091 | 0.42% | 19,656,620 |
| 2022-05-26 | 2022-05-24 | 3.832 | 4,517,246 | +22,569 | 0.40% | 17,309,160 |
| 2022-05-25 | 2022-05-23 | 3.903 | 4,494,677 | +77,520 | 0.39% | 17,543,315 |
| 2022-05-24 | 2022-05-20 | 3.883 | 4,417,157 | +94,692 | 0.39% | 17,150,714 |
| 2022-05-23 | 2022-05-19 | 3.903 | 4,322,465 | +11,284 | 0.38% | 16,871,149 |
| 2022-05-20 | 2022-05-18 | 3.964 | 4,311,181 | -27,966 | 0.38% | 17,090,716 |
| 2022-05-19 | 2022-05-17 | 4.025 | 4,339,147 | +38,269 | 0.38% | 17,466,901 |
| 2022-05-18 | 2022-05-16 | 3.985 | 4,300,878 | -25,512 | 0.38% | 17,137,532 |
| 2022-05-17 | 2022-05-13 | 4.015 | 4,326,390 | +29,438 | 0.38% | 17,371,459 |
| 2022-05-16 | 2022-05-12 | 4.036 | 4,296,952 | +2,943 | 0.38% | 17,340,838 |
| 2022-05-13 | 2022-05-11 | 4.087 | 4,294,009 | +43,176 | 0.38% | 17,547,761 |
| 2022-05-12 | 2022-05-10 | 3.995 | 4,250,833 | +18,644 | 0.37% | 16,981,440 |
| 2022-05-11 | 2022-05-06 | 4.025 | 4,232,189 | +77,520 | 0.37% | 17,036,350 |
| 2022-05-10 | 2022-05-05 | 4.219 | 4,154,669 | +6,378 | 0.36% | 17,528,759 |
| 2022-04-29 | 2022-04-27 | 4.229 | 4,148,291 | +62,310 | 0.36% | 17,544,125 |
| 2022-04-28 | 2022-04-26 | 4.117 | 4,085,981 | +1,963 | 0.36% | 16,822,561 |
| 2022-04-27 | 2022-04-25 | 4.036 | 4,084,018 | -121,677 | 0.36% | 16,481,519 |
| 2022-04-26 | 2022-04-22 | 4.076 | 4,205,695 | +4,416 | 0.37% | 17,144,000 |
| 2022-04-25 | 2022-04-21 | 4.117 | 4,201,279 | +56,422 | 0.37% | 17,297,259 |
| 2022-04-22 | 2022-04-20 | 4.178 | 4,144,857 | +36,798 | 0.36% | 17,318,402 |
| 2022-04-21 | 2022-04-19 | 4.209 | 4,108,059 | +77,520 | 0.36% | 17,290,244 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,030,539 | -3,926 | 0.35% | 17,087,198 |
| 2022-04-19 | 2022-04-13 | 4.158 | 4,034,465 | -64,763 | 0.35% | 16,774,922 |
| 2022-04-14 | 2022-04-12 | 4.219 | 4,099,228 | +490,632 | 0.36% | 17,294,850 |
| 2022-04-13 | 2022-04-11 | 4.097 | 3,608,596 | +158,964 | 0.32% | 14,783,549 |
| 2022-04-12 | 2022-04-08 | 4.158 | 3,449,632 | +36,798 | 0.30% | 14,343,242 |
| 2022-04-11 | 2022-04-07 | 4.229 | 3,412,834 | +12,756 | 0.30% | 14,433,699 |
| 2022-04-08 | 2022-04-06 | 4.331 | 3,400,078 | +28,457 | 0.30% | 14,726,251 |
| 2022-04-01 | 2022-03-30 | 4.525 | 3,371,621 | +62,801 | 0.30% | 15,255,840 |
| 2022-03-31 | 2022-03-29 | 4.331 | 3,308,820 | +88,313 | 0.29% | 14,330,999 |
| 2022-03-30 | 2022-03-28 | 4.290 | 3,220,507 | -1,158,381 | 0.28% | 13,817,222 |
| 2022-03-29 | 2022-03-25 | 4.239 | 4,378,888 | +27,966 | 0.38% | 18,564,000 |
| 2022-03-28 | 2022-03-24 | 4.362 | 4,350,922 | +31,400 | 0.38% | 18,977,520 |
| 2022-03-25 | 2022-03-23 | 4.453 | 4,319,522 | +55,442 | 0.38% | 19,236,742 |
| 2022-03-24 | 2022-03-22 | 4.616 | 4,264,080 | +33,853 | 0.37% | 19,685,114 |
| 2022-03-23 | 2022-03-21 | 4.596 | 4,230,227 | -40,722 | 0.37% | 19,442,612 |
| 2022-03-22 | 2022-03-18 | 4.362 | 4,270,949 | +9,813 | 0.37% | 18,628,700 |
| 2022-03-21 | 2022-03-17 | 4.260 | 4,261,136 | +65,744 | 0.37% | 18,151,648 |
| 2022-03-18 | 2022-03-16 | 4.188 | 4,195,392 | +1,324,215 | 0.37% | 17,572,306 |
| 2022-03-17 | 2022-03-15 | 3.862 | 2,871,177 | +786,974 | 0.25% | 11,089,541 |
| 2022-03-16 | 2022-03-14 | 4.199 | 2,084,203 | +309,588 | 0.18% | 8,750,878 |
| 2022-03-15 | 2022-03-11 | 4.667 | 1,774,615 | +74,086 | 0.16% | 8,282,931 |
| 2022-03-14 | 2022-03-10 | 4.657 | 1,700,529 | +171,721 | 0.15% | 7,919,808 |
| 2022-03-11 | 2022-03-09 | 4.667 | 1,528,808 | +707,981 | 0.13% | 7,135,638 |
| 2022-03-10 | 2022-03-08 | 5.014 | 820,827 | +609,855 | 0.07% | 4,115,581 |
| 2022-03-09 | 2022-03-07 | 5.320 | 210,972 | +210,972 | 0.02% | 1,122,302 |
| 2021-11-15 | 2021-11-11 | 13.737 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy