History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-13 | 2025-10-09 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-10 | 2025-10-08 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-09 | 2025-10-06 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-08 | 2025-10-03 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-06 | 2025-10-02 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-03 | 2025-09-30 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-10-02 | 2025-09-29 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-30 | 2025-09-26 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-29 | 2025-09-25 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-26 | 2025-09-24 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-25 | 2025-09-23 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-24 | 2025-09-22 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-23 | 2025-09-19 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-22 | 2025-09-18 | 10.140 | 39,320,000 | +0 | 3.34% | 398,704,800 |
| 2025-09-19 | 2025-09-17 | 10.140 | 39,320,000 | +265,500 | 3.34% | 398,704,800 |
| 2025-09-18 | 2025-09-16 | 9.770 | 39,054,500 | +86,000 | 3.32% | 381,562,465 |
| 2025-09-17 | 2025-09-15 | 9.660 | 38,968,500 | -646,000 | 3.31% | 376,435,710 |
| 2025-09-16 | 2025-09-12 | 9.590 | 39,614,500 | -1,091,000 | 3.37% | 379,903,055 |
| 2025-09-15 | 2025-09-11 | 9.570 | 40,705,500 | -650,000 | 3.46% | 389,551,635 |
| 2025-09-12 | 2025-09-10 | 9.430 | 41,355,500 | -620,500 | 3.52% | 389,982,365 |
| 2025-09-11 | 2025-09-09 | 9.420 | 41,976,000 | -102,000 | 3.57% | 395,413,920 |
| 2025-09-10 | 2025-09-08 | 9.660 | 42,078,000 | +1,581,500 | 3.58% | 406,473,480 |
| 2025-09-09 | 2025-09-05 | 9.610 | 40,496,500 | -891,000 | 3.44% | 389,171,365 |
| 2025-09-08 | 2025-09-04 | 9.070 | 41,387,500 | +3,483,500 | 3.52% | 375,384,625 |
| 2025-09-05 | 2025-09-03 | 8.200 | 37,904,000 | +219,500 | 3.22% | 310,812,800 |
| 2025-09-04 | 2025-09-02 | 8.100 | 37,684,500 | +502,500 | 3.20% | 305,244,450 |
| 2025-09-03 | 2025-09-01 | 8.340 | 37,182,000 | +78,500 | 3.16% | 310,097,880 |
| 2025-09-02 | 2025-08-29 | 8.550 | 37,103,500 | -258,500 | 3.15% | 317,242,406 |
| 2025-09-01 | 2025-08-28 | 8.601 | 37,362,000 | +1,130,321 | 3.18% | 321,356,404 |
| 2025-08-29 | 2025-08-27 | 8.591 | 36,231,679 | +94,691 | 3.14% | 311,265,101 |
| 2025-08-28 | 2025-08-26 | 8.672 | 36,136,988 | -1,102,940 | 3.13% | 313,397,774 |
| 2025-08-27 | 2025-08-25 | 8.316 | 37,239,928 | -189,874 | 3.23% | 309,680,163 |
| 2025-08-26 | 2025-08-22 | 8.244 | 37,429,802 | -104,505 | 3.24% | 308,589,004 |
| 2025-08-25 | 2025-08-21 | 7.949 | 37,534,307 | +885,591 | 3.25% | 298,357,803 |
| 2025-08-22 | 2025-08-20 | 8.418 | 36,648,716 | -6,869 | 3.18% | 308,498,606 |
| 2025-08-21 | 2025-08-19 | 8.550 | 36,655,585 | +549,998 | 3.18% | 313,412,643 |
| 2025-08-20 | 2025-08-18 | 8.601 | 36,105,587 | +597,099 | 3.13% | 310,549,799 |
| 2025-08-19 | 2025-08-15 | 8.662 | 35,508,488 | +605,930 | 3.08% | 307,585,247 |
| 2025-08-18 | 2025-08-14 | 8.683 | 34,902,558 | +53,479 | 3.02% | 303,047,878 |
| 2025-08-15 | 2025-08-13 | 8.571 | 34,849,079 | -161,418 | 3.02% | 298,676,942 |
| 2025-08-14 | 2025-08-12 | 8.520 | 35,010,497 | +77,520 | 3.03% | 298,276,439 |
| 2025-08-13 | 2025-08-11 | 8.540 | 34,932,977 | +554,413 | 3.03% | 298,327,997 |
| 2025-08-12 | 2025-08-08 | 8.611 | 34,378,564 | +5,888 | 2.98% | 296,045,754 |
| 2025-08-11 | 2025-08-07 | 8.601 | 34,372,676 | -331,667 | 2.98% | 295,644,760 |
| 2025-08-08 | 2025-08-06 | 8.560 | 34,704,343 | -205,575 | 3.01% | 297,082,800 |
| 2025-08-07 | 2025-08-05 | 8.336 | 34,909,918 | +273,282 | 3.02% | 291,015,773 |
| 2025-08-06 | 2025-08-04 | 8.326 | 34,636,636 | +62,310 | 3.00% | 288,384,662 |
| 2025-08-05 | 2025-08-01 | 8.306 | 34,574,326 | +97,636 | 3.00% | 287,161,179 |
| 2025-08-04 | 2025-07-31 | 8.306 | 34,476,690 | +555,886 | 2.99% | 286,350,251 |
| 2025-08-01 | 2025-07-30 | 8.611 | 33,920,804 | +284,076 | 2.94% | 292,103,824 |
| 2025-07-31 | 2025-07-29 | 8.560 | 33,636,728 | -31,401 | 2.91% | 287,943,597 |
| 2025-07-30 | 2025-07-28 | 8.306 | 33,668,129 | -577,964 | 2.92% | 279,634,651 |
| 2025-07-29 | 2025-07-25 | 8.173 | 34,246,093 | -138,358 | 2.97% | 279,898,000 |
| 2025-07-28 | 2025-07-24 | 8.183 | 34,384,451 | -80,464 | 2.98% | 281,379,229 |
| 2025-07-25 | 2025-07-23 | 8.153 | 34,464,915 | -12,266 | 2.99% | 280,984,002 |
| 2025-07-24 | 2025-07-22 | 8.153 | 34,477,181 | -128,545 | 2.99% | 281,084,004 |
| 2025-07-23 | 2025-07-21 | 8.183 | 34,605,726 | -757,045 | 3.00% | 283,189,995 |
| 2025-07-22 | 2025-07-18 | 8.061 | 35,362,771 | +76,539 | 3.06% | 285,060,582 |
| 2025-07-21 | 2025-07-17 | 8.153 | 35,286,232 | +78,010 | 3.06% | 287,679,999 |
| 2025-07-18 | 2025-07-16 | 8.153 | 35,208,222 | -323,326 | 3.05% | 287,044,002 |
| 2025-07-17 | 2025-07-15 | 8.112 | 35,531,548 | +3,925 | 3.08% | 288,231,600 |
| 2025-07-16 | 2025-07-14 | 8.255 | 35,527,623 | -2,206,861 | 3.08% | 293,268,600 |
| 2025-07-15 | 2025-07-11 | 8.204 | 37,734,484 | -75,558 | 3.27% | 309,562,747 |
| 2025-07-14 | 2025-07-10 | 8.234 | 37,810,042 | -98,617 | 3.28% | 311,338,563 |
| 2025-07-11 | 2025-07-09 | 8.194 | 37,908,659 | -849,774 | 3.28% | 310,605,303 |
| 2025-07-10 | 2025-07-08 | 8.214 | 38,758,433 | +114,808 | 3.36% | 318,357,912 |
| 2025-07-09 | 2025-07-07 | 8.295 | 38,643,625 | +264,941 | 3.35% | 320,565,411 |
| 2025-07-08 | 2025-07-04 | 8.357 | 38,378,684 | -833,583 | 3.33% | 320,714,302 |
| 2025-07-07 | 2025-07-03 | 8.102 | 39,212,267 | +56,913 | 3.40% | 317,689,949 |
| 2025-07-04 | 2025-07-02 | 8.102 | 39,155,354 | -166,815 | 3.39% | 317,228,852 |
| 2025-07-03 | 2025-06-30 | 8.030 | 39,322,169 | +88,314 | 3.41% | 315,775,243 |
| 2025-07-02 | 2025-06-27 | 8.071 | 39,233,855 | -104,504 | 3.40% | 316,665,361 |
| 2025-06-30 | 2025-06-26 | 8.092 | 39,338,359 | -63,783 | 3.41% | 318,310,627 |
| 2025-06-27 | 2025-06-25 | 7.969 | 39,402,142 | +166,815 | 3.41% | 314,008,194 |
| 2025-06-26 | 2025-06-24 | 7.898 | 39,235,327 | -134,433 | 3.40% | 309,879,877 |
| 2025-06-25 | 2025-06-23 | 7.776 | 39,369,760 | -167,305 | 3.41% | 306,127,046 |
| 2025-06-24 | 2025-06-20 | 7.786 | 39,537,065 | -259,054 | 3.43% | 307,830,878 |
| 2025-06-23 | 2025-06-19 | 7.633 | 39,796,119 | -365,520 | 3.45% | 303,764,441 |
| 2025-06-20 | 2025-06-18 | 7.765 | 40,161,639 | +307,626 | 3.48% | 311,875,167 |
| 2025-06-19 | 2025-06-17 | 7.898 | 39,854,013 | +334,610 | 3.45% | 314,766,247 |
| 2025-06-18 | 2025-06-16 | 8.010 | 39,519,403 | +296,833 | 3.42% | 316,553,644 |
| 2025-06-17 | 2025-06-13 | 8.071 | 39,222,570 | +343,442 | 3.40% | 316,574,277 |
| 2025-06-16 | 2025-06-12 | 8.132 | 38,879,128 | +362,577 | 3.37% | 316,179,569 |
| 2025-06-13 | 2025-06-11 | 8.194 | 38,516,551 | +97,635 | 3.34% | 315,586,077 |
| 2025-06-12 | 2025-06-10 | 8.194 | 38,418,916 | +370,918 | 3.33% | 314,786,103 |
| 2025-06-11 | 2025-06-09 | 8.265 | 38,047,998 | -184,478 | 3.30% | 314,461,195 |
| 2025-06-10 | 2025-06-06 | 8.224 | 38,232,476 | +726,135 | 3.31% | 314,427,379 |
| 2025-06-09 | 2025-06-05 | 8.306 | 37,506,341 | +740,364 | 3.25% | 311,513,378 |
| 2025-06-06 | 2025-06-04 | 8.499 | 36,765,977 | +52,497 | 3.19% | 312,483,117 |
| 2025-06-05 | 2025-06-03 | 8.448 | 36,713,480 | +146,208 | 3.18% | 310,166,207 |
| 2025-06-03 | 2025-05-30 | 8.703 | 36,567,272 | -252,675 | 3.17% | 318,247,374 |
| 2025-06-02 | 2025-05-29 | 8.713 | 36,819,947 | +179,081 | 3.19% | 320,821,651 |
| 2025-05-30 | 2025-05-28 | 8.836 | 36,640,866 | +509,275 | 3.17% | 323,742,132 |
| 2025-05-29 | 2025-05-27 | 9.294 | 36,131,591 | +45,629 | 3.13% | 335,812,084 |
| 2025-05-28 | 2025-05-26 | 9.427 | 36,085,962 | +333,139 | 3.13% | 340,168,751 |
| 2025-05-27 | 2025-05-23 | 9.457 | 35,752,823 | -585,324 | 3.11% | 338,121,441 |
| 2025-05-26 | 2025-05-22 | 8.815 | 36,338,147 | -330,685 | 3.16% | 320,326,804 |
| 2025-05-23 | 2025-05-21 | 8.968 | 36,668,832 | +554,414 | 3.19% | 328,847,197 |
| 2025-05-22 | 2025-05-20 | 8.958 | 36,114,418 | -94,202 | 3.14% | 323,507,156 |
| 2025-05-21 | 2025-05-19 | 8.754 | 36,208,620 | +159,456 | 3.15% | 316,971,002 |
| 2025-05-20 | 2025-05-16 | 8.581 | 36,049,164 | +231,087 | 3.14% | 309,329,746 |
| 2025-05-19 | 2025-05-15 | 8.499 | 35,818,077 | -324,308 | 3.12% | 304,426,680 |
| 2025-05-16 | 2025-05-14 | 8.112 | 36,142,385 | -112,354 | 3.14% | 293,186,704 |
| 2025-05-15 | 2025-05-13 | 8.326 | 36,254,739 | +77,029 | 3.15% | 301,856,989 |
| 2025-05-14 | 2025-05-12 | 8.408 | 36,177,710 | -1,160,835 | 3.15% | 304,165,125 |
| 2025-05-13 | 2025-05-09 | 8.357 | 37,338,545 | -899,328 | 3.25% | 312,022,303 |
| 2025-05-12 | 2025-05-08 | 8.387 | 38,237,873 | +132,962 | 3.33% | 320,706,644 |
| 2025-05-09 | 2025-05-07 | 8.377 | 38,104,911 | +514,182 | 3.31% | 319,203,147 |
| 2025-05-08 | 2025-05-06 | 8.591 | 37,590,729 | +448,437 | 3.27% | 322,940,652 |
| 2025-05-06 | 2025-04-30 | 8.428 | 37,142,292 | -45,138 | 3.23% | 313,031,906 |
| 2025-05-02 | 2025-04-29 | 8.499 | 37,187,430 | -228,634 | 3.23% | 316,065,150 |
| 2025-04-30 | 2025-04-28 | 8.764 | 37,416,064 | -45,629 | 3.25% | 327,922,296 |
| 2025-04-29 | 2025-04-25 | 9.019 | 37,461,693 | +15,209 | 3.26% | 337,866,449 |
| 2025-04-28 | 2025-04-24 | 9.039 | 37,446,484 | -103,032 | 3.26% | 338,492,509 |
| 2025-04-25 | 2025-04-23 | 8.856 | 37,549,516 | -71,142 | 3.28% | 332,535,883 |
| 2025-04-24 | 2025-04-22 | 8.581 | 37,620,658 | -26,494 | 3.29% | 322,814,381 |
| 2025-04-23 | 2025-04-17 | 8.509 | 37,647,152 | -59,366 | 3.29% | 320,356,100 |
| 2025-04-22 | 2025-04-16 | 8.499 | 37,706,518 | +319,891 | 3.30% | 320,477,007 |
| 2025-04-17 | 2025-04-15 | 8.713 | 37,386,627 | -2,813,282 | 3.27% | 325,759,279 |
| 2025-04-16 | 2025-04-14 | 8.927 | 40,199,909 | -4,468,183 | 3.51% | 358,875,303 |
| 2025-04-15 | 2025-04-11 | 9.121 | 44,668,092 | -157,983 | 3.91% | 407,412,953 |
| 2025-04-14 | 2025-04-10 | 9.365 | 44,826,075 | -2,048,387 | 3.92% | 419,817,580 |
| 2025-04-11 | 2025-04-09 | 9.182 | 46,874,462 | -2,092,054 | 4.10% | 430,403,191 |
| 2025-04-10 | 2025-04-08 | 9.009 | 48,966,516 | -231,088 | 4.28% | 441,129,260 |
| 2025-04-09 | 2025-04-07 | 8.632 | 49,197,604 | +422,925 | 4.30% | 424,660,394 |
| 2025-04-08 | 2025-04-03 | 9.630 | 48,774,679 | +302,229 | 4.26% | 469,721,700 |
| 2025-04-07 | 2025-04-02 | 9.681 | 48,472,450 | -75,067 | 4.24% | 469,281,001 |
| 2025-04-03 | 2025-04-01 | 9.569 | 48,547,517 | -691,790 | 4.24% | 464,565,560 |
| 2025-04-02 | 2025-03-31 | 8.866 | 49,239,307 | +1,044,555 | 4.30% | 436,561,648 |
| 2025-04-01 | 2025-03-28 | 9.050 | 48,194,752 | +26,494 | 4.21% | 436,141,197 |
| 2025-03-31 | 2025-03-27 | 8.907 | 48,168,258 | -607,893 | 4.21% | 429,029,118 |
| 2025-03-28 | 2025-03-26 | 8.560 | 48,776,151 | -1,630,860 | 4.26% | 417,543,001 |
| 2025-03-27 | 2025-03-25 | 8.479 | 50,407,011 | -3,172,424 | 4.41% | 427,394,243 |
| 2025-03-26 | 2025-03-24 | 8.306 | 53,579,435 | +377,296 | 4.68% | 445,010,373 |
| 2025-03-25 | 2025-03-21 | 8.112 | 53,202,139 | +1,156,418 | 4.65% | 431,575,276 |
| 2025-03-24 | 2025-03-20 | 8.020 | 52,045,721 | +136,396 | 4.55% | 417,420,868 |
| 2025-03-21 | 2025-03-19 | 8.163 | 51,909,325 | -63,782 | 4.54% | 423,733,005 |
| 2025-03-20 | 2025-03-18 | 8.122 | 51,973,107 | +118,733 | 4.54% | 422,135,034 |
| 2025-03-19 | 2025-03-17 | 7.827 | 51,854,374 | +50,535 | 4.53% | 405,845,758 |
| 2025-03-18 | 2025-03-14 | 8.132 | 51,803,839 | -38,760 | 4.53% | 421,288,139 |
| 2025-03-17 | 2025-03-13 | 8.183 | 51,842,599 | -315,476 | 4.53% | 424,244,975 |
| 2025-03-14 | 2025-03-12 | 7.572 | 52,158,075 | -11,285 | 4.56% | 394,934,218 |
| 2025-03-13 | 2025-03-11 | 7.378 | 52,169,360 | +310,079 | 4.56% | 384,918,222 |
| 2025-03-12 | 2025-03-10 | 7.113 | 51,859,281 | -75,557 | 4.53% | 368,889,513 |
| 2025-03-11 | 2025-03-07 | 6.960 | 51,934,838 | +319,401 | 4.54% | 361,487,996 |
| 2025-03-10 | 2025-03-06 | 7.083 | 51,615,437 | -129,036 | 4.51% | 365,576,953 |
| 2025-03-07 | 2025-03-05 | 6.909 | 51,744,473 | +468,554 | 4.52% | 357,526,352 |
| 2025-03-06 | 2025-03-04 | 6.859 | 51,275,919 | +66,235 | 4.48% | 351,676,147 |
| 2025-03-05 | 2025-03-03 | 6.787 | 51,209,684 | +167,796 | 4.48% | 347,568,749 |
| 2025-03-04 | 2025-02-28 | 6.869 | 51,041,888 | +318,911 | 4.46% | 350,591,209 |
| 2025-03-03 | 2025-02-27 | 7.032 | 50,722,977 | +437,152 | 4.43% | 356,671,347 |
| 2025-02-28 | 2025-02-26 | 6.960 | 50,285,825 | +88,805 | 4.40% | 350,010,182 |
| 2025-02-27 | 2025-02-25 | 6.950 | 50,197,020 | +308,607 | 4.39% | 348,880,508 |
| 2025-02-26 | 2025-02-24 | 7.205 | 49,888,413 | -27,475 | 4.36% | 359,445,870 |
| 2025-02-25 | 2025-02-21 | 7.195 | 49,915,888 | -33,363 | 4.36% | 359,135,138 |
| 2025-02-24 | 2025-02-20 | 7.164 | 49,949,251 | +22,078 | 4.37% | 357,848,088 |
| 2025-02-21 | 2025-02-19 | 7.276 | 49,927,173 | -31,400 | 4.37% | 363,286,771 |
| 2025-02-20 | 2025-02-18 | 7.236 | 49,958,573 | -17,172 | 4.37% | 361,478,748 |
| 2025-02-19 | 2025-02-17 | 7.205 | 49,975,745 | +131,489 | 4.37% | 360,075,097 |
| 2025-02-18 | 2025-02-14 | 7.154 | 49,844,256 | +288,982 | 4.36% | 356,587,919 |
| 2025-02-17 | 2025-02-13 | 7.103 | 49,555,274 | +336,573 | 4.33% | 351,995,455 |
| 2025-02-14 | 2025-02-12 | 7.215 | 49,218,701 | +157,002 | 4.30% | 355,122,182 |
| 2025-02-13 | 2025-02-11 | 6.981 | 49,061,699 | +372,375 | 4.29% | 342,489,728 |
| 2025-02-12 | 2025-02-10 | 7.348 | 48,689,324 | -123,639 | 4.26% | 357,753,100 |
| 2025-02-11 | 2025-02-07 | 7.123 | 48,812,963 | -148,661 | 4.27% | 347,717,655 |
| 2025-02-10 | 2025-02-06 | 7.287 | 48,961,624 | +84,879 | 4.28% | 356,760,079 |
| 2025-02-07 | 2025-02-05 | 7.246 | 48,876,745 | +54,460 | 4.27% | 354,149,206 |
| 2025-02-04 | 2025-01-28 | 7.276 | 48,822,285 | +50,044 | 4.27% | 355,247,237 |
| 2025-02-03 | 2025-01-24 | 7.093 | 48,772,241 | +209,010 | 4.26% | 345,936,468 |
| 2025-01-27 | 2025-01-23 | 7.001 | 48,563,231 | +258,072 | 4.25% | 339,999,835 |
| 2025-01-24 | 2025-01-22 | 6.981 | 48,305,159 | +167,796 | 4.22% | 337,208,477 |
| 2025-01-23 | 2025-01-21 | 7.134 | 48,137,363 | +465,609 | 4.21% | 343,395,604 |
| 2025-01-22 | 2025-01-20 | 7.042 | 47,671,754 | +285,057 | 4.17% | 335,701,726 |
| 2025-01-21 | 2025-01-17 | 6.930 | 47,386,697 | +402,809 | 4.14% | 328,382,305 |
| 2025-01-20 | 2025-01-16 | 6.828 | 46,983,888 | +58,385 | 4.11% | 320,802,801 |
| 2025-01-17 | 2025-01-15 | 6.859 | 46,925,503 | +73,104 | 4.10% | 321,838,797 |
| 2025-01-16 | 2025-01-14 | 6.869 | 46,852,399 | -168,286 | 4.10% | 321,814,883 |
| 2025-01-15 | 2025-01-13 | 6.828 | 47,020,685 | -191,837 | 4.11% | 321,054,048 |
| 2025-01-14 | 2025-01-10 | 6.879 | 47,212,522 | -402,318 | 4.13% | 324,769,599 |
| 2025-01-13 | 2025-01-09 | 7.042 | 47,614,840 | -73,595 | 4.16% | 335,300,941 |
| 2025-01-10 | 2025-01-08 | 7.052 | 47,688,435 | +142,283 | 4.17% | 336,305,183 |
| 2025-01-09 | 2025-01-07 | 7.337 | 47,546,152 | -371,899 | 4.16% | 348,868,909 |
| 2025-01-08 | 2025-01-06 | 7.266 | 47,918,051 | +84,880 | 4.19% | 348,179,399 |
| 2025-01-07 | 2025-01-03 | 7.388 | 47,833,171 | -109,902 | 4.18% | 353,412,230 |
| 2025-01-06 | 2025-01-02 | 7.480 | 47,943,073 | +140,321 | 4.19% | 358,621,500 |
| 2025-01-03 | 2024-12-31 | 8.153 | 47,802,752 | +446,475 | 4.18% | 389,724,117 |
| 2025-01-02 | 2024-12-27 | 8.020 | 47,356,277 | +141,301 | 4.14% | 379,810,249 |
| 2024-12-30 | 2024-12-24 | 8.132 | 47,214,976 | +264,942 | 4.13% | 383,969,794 |
| 2024-12-27 | 2024-12-20 | 8.143 | 46,950,034 | +140,320 | 4.10% | 382,293,652 |
| 2024-12-23 | 2024-12-19 | 8.020 | 46,809,714 | +202,631 | 4.09% | 375,426,665 |
| 2024-12-20 | 2024-12-18 | 7.898 | 46,607,083 | +278,679 | 4.07% | 368,101,867 |
| 2024-12-19 | 2024-12-17 | 8.153 | 46,328,404 | +89,295 | 4.05% | 377,704,120 |
| 2024-12-18 | 2024-12-16 | 8.153 | 46,239,109 | +136,396 | 4.04% | 376,976,119 |
| 2024-12-17 | 2024-12-13 | 8.234 | 46,102,713 | +80,463 | 4.03% | 379,622,757 |
| 2024-12-16 | 2024-12-12 | 8.224 | 46,022,250 | +119,224 | 4.02% | 378,491,192 |
| 2024-12-13 | 2024-12-11 | 8.194 | 45,903,026 | +103,523 | 4.01% | 376,107,298 |
| 2024-12-12 | 2024-12-10 | 8.214 | 45,799,503 | +108,430 | 4.00% | 376,192,560 |
| 2024-12-11 | 2024-12-09 | 8.255 | 45,691,073 | -92,730 | 3.99% | 377,164,468 |
| 2024-12-10 | 2024-12-06 | 8.163 | 45,783,803 | +9,813 | 4.00% | 373,730,701 |
| 2024-12-09 | 2024-12-05 | 7.949 | 45,773,990 | +66,233 | 4.00% | 363,854,515 |
| 2024-12-06 | 2024-12-04 | 8.214 | 45,707,757 | +6,871 | 4.00% | 375,438,968 |
| 2024-12-05 | 2024-12-03 | 8.224 | 45,700,886 | -4,416 | 4.00% | 375,848,265 |
| 2024-12-04 | 2024-12-02 | 8.081 | 45,705,302 | +172,703 | 4.00% | 369,363,661 |
| 2024-12-03 | 2024-11-29 | 8.306 | 45,532,599 | -25,023 | 3.98% | 378,176,419 |
| 2024-12-02 | 2024-11-28 | 8.214 | 45,557,622 | +73,595 | 3.98% | 374,205,774 |
| 2024-11-29 | 2024-11-27 | 8.336 | 45,484,027 | -35,325 | 3.99% | 379,163,574 |
| 2024-11-28 | 2024-11-26 | 8.275 | 45,519,352 | -86,842 | 3.99% | 376,674,739 |
| 2024-11-27 | 2024-11-25 | 8.163 | 45,606,194 | -77,520 | 4.00% | 372,280,889 |
| 2024-11-26 | 2024-11-22 | 8.275 | 45,683,714 | +27,966 | 4.01% | 378,034,842 |
| 2024-11-25 | 2024-11-21 | 8.295 | 45,655,748 | -16,191 | 4.01% | 378,733,972 |
| 2024-11-22 | 2024-11-20 | 8.224 | 45,671,939 | +47,101 | 4.01% | 375,610,203 |
| 2024-11-21 | 2024-11-19 | 8.255 | 45,624,838 | -20,116 | 4.00% | 376,617,720 |
| 2024-11-20 | 2024-11-18 | 8.224 | 45,644,954 | +156,511 | 4.01% | 375,388,275 |
| 2024-11-19 | 2024-11-15 | 8.051 | 45,488,443 | +513,201 | 3.99% | 366,220,422 |
| 2024-11-18 | 2024-11-14 | 8.204 | 44,975,242 | +224,219 | 3.95% | 368,963,822 |
| 2024-11-15 | 2024-11-13 | 8.255 | 44,751,023 | -22,079 | 3.93% | 369,404,671 |
| 2024-11-14 | 2024-11-12 | 8.397 | 44,773,102 | +37,288 | 3.93% | 375,974,847 |
| 2024-11-13 | 2024-11-11 | 8.183 | 44,735,814 | -2,943 | 3.93% | 366,087,824 |
| 2024-11-12 | 2024-11-08 | 8.204 | 44,738,757 | -104,996 | 3.93% | 367,023,768 |
| 2024-11-11 | 2024-11-07 | 8.183 | 44,843,753 | +136,396 | 3.93% | 366,971,125 |
| 2024-11-08 | 2024-11-06 | 8.153 | 44,707,357 | +311,061 | 3.92% | 364,488,121 |
| 2024-11-07 | 2024-11-05 | 8.204 | 44,396,296 | -89,295 | 3.90% | 364,214,318 |
| 2024-11-06 | 2024-11-04 | 8.173 | 44,485,591 | +60,347 | 3.90% | 363,586,817 |
| 2024-11-05 | 2024-11-01 | 8.244 | 44,425,244 | -279,660 | 3.90% | 366,262,739 |
| 2024-11-04 | 2024-10-31 | 8.520 | 44,704,904 | -12,266 | 3.92% | 380,869,188 |
| 2024-11-01 | 2024-10-30 | 8.479 | 44,717,170 | +135,415 | 3.92% | 379,150,849 |
| 2024-10-31 | 2024-10-29 | 8.815 | 44,581,755 | +353,255 | 3.91% | 392,995,578 |
| 2024-10-30 | 2024-10-28 | 8.601 | 44,228,500 | -7,850 | 3.88% | 380,416,244 |
| 2024-10-29 | 2024-10-25 | 8.622 | 44,236,350 | -36,307 | 3.88% | 381,385,383 |
| 2024-10-28 | 2024-10-24 | 8.540 | 44,272,657 | +152,096 | 3.88% | 378,088,964 |
| 2024-10-25 | 2024-10-23 | 8.805 | 44,120,561 | -98,603 | 3.87% | 388,480,446 |
| 2024-10-24 | 2024-10-22 | 8.764 | 44,219,164 | -61,329 | 3.88% | 387,546,103 |
| 2024-10-23 | 2024-10-21 | 8.448 | 44,280,493 | -334,120 | 3.89% | 374,094,543 |
| 2024-10-22 | 2024-10-18 | 8.652 | 44,614,613 | -83,898 | 3.91% | 386,010,587 |
| 2024-10-21 | 2024-10-17 | 8.336 | 44,698,511 | +20,116 | 3.92% | 372,615,362 |
| 2024-10-18 | 2024-10-16 | 8.489 | 44,678,395 | -87,332 | 3.92% | 379,277,396 |
| 2024-10-17 | 2024-10-15 | 8.509 | 44,765,727 | +119,223 | 3.93% | 380,931,172 |
| 2024-10-16 | 2024-10-14 | 8.632 | 44,646,504 | +119,714 | 3.92% | 385,376,531 |
| 2024-10-15 | 2024-10-10 | 8.662 | 44,526,790 | -79,973 | 3.91% | 385,704,503 |
| 2024-10-14 | 2024-10-09 | 8.611 | 44,606,763 | -172,211 | 3.91% | 384,124,328 |
| 2024-10-10 | 2024-10-08 | 8.958 | 44,778,974 | +207,537 | 3.93% | 401,122,856 |
| 2024-10-03 | 2024-09-30 | 8.458 | 44,571,437 | -341,970 | 3.91% | 377,006,748 |
| 2024-10-02 | 2024-09-27 | 7.969 | 44,913,407 | -487,688 | 3.94% | 357,929,216 |
| 2024-09-30 | 2024-09-26 | 7.653 | 45,401,095 | -248,260 | 3.98% | 347,472,677 |
| 2024-09-27 | 2024-09-25 | 7.643 | 45,649,355 | -369,446 | 4.01% | 348,907,500 |
| 2024-09-26 | 2024-09-24 | 7.735 | 46,018,801 | -53,479 | 4.04% | 355,952,027 |
| 2024-09-25 | 2024-09-23 | 7.765 | 46,072,280 | -62,310 | 4.04% | 357,774,243 |
| 2024-09-24 | 2024-09-20 | 7.816 | 46,134,590 | -23,550 | 4.05% | 360,608,887 |
| 2024-09-23 | 2024-09-19 | 7.745 | 46,158,140 | -63,782 | 4.05% | 357,500,199 |
| 2024-09-17 | 2024-09-13 | 7.776 | 46,221,922 | +16,191 | 4.06% | 359,407,333 |
| 2024-09-16 | 2024-09-12 | 7.837 | 46,205,731 | -1,472 | 4.05% | 362,106,717 |
| 2024-09-13 | 2024-09-11 | 7.776 | 46,207,203 | +104,504 | 4.05% | 359,292,883 |
| 2024-09-12 | 2024-09-10 | 7.816 | 46,102,699 | -80,954 | 4.05% | 360,359,612 |
| 2024-09-11 | 2024-09-09 | 7.827 | 46,183,653 | +307,135 | 4.05% | 361,463,040 |
| 2024-09-10 | 2024-09-05 | 7.888 | 45,876,518 | +99,108 | 4.03% | 361,864,354 |
| 2024-09-09 | 2024-09-04 | 7.898 | 45,777,410 | -27,966 | 4.02% | 361,549,126 |
| 2024-09-05 | 2024-09-03 | 7.878 | 45,805,376 | -30,419 | 4.02% | 360,836,401 |
| 2024-09-04 | 2024-09-02 | 7.837 | 45,835,795 | +27,966 | 4.02% | 359,207,589 |
| 2024-09-03 | 2024-08-30 | 7.847 | 45,807,829 | -827,696 | 4.02% | 359,455,249 |
| 2024-09-02 | 2024-08-29 | 7.521 | 46,635,525 | -53,479 | 4.09% | 350,741,882 |
| 2024-08-30 | 2024-08-28 | 7.429 | 46,689,004 | +14,719 | 4.10% | 346,861,848 |
| 2024-08-29 | 2024-08-27 | 7.409 | 46,674,285 | +71,142 | 4.09% | 345,801,187 |
| 2024-08-28 | 2024-08-26 | 7.460 | 46,603,143 | -135,905 | 4.09% | 347,648,759 |
| 2024-08-27 | 2024-08-23 | 7.378 | 46,739,048 | +30,910 | 4.10% | 344,852,060 |
| 2024-08-26 | 2024-08-22 | 7.419 | 46,708,138 | +27,966 | 4.10% | 346,527,998 |
| 2024-08-23 | 2024-08-21 | 7.450 | 46,680,172 | -122,168 | 4.09% | 347,747,663 |
| 2024-08-22 | 2024-08-20 | 7.337 | 46,802,340 | +113,336 | 4.10% | 343,411,203 |
| 2024-08-21 | 2024-08-19 | 7.531 | 46,689,004 | -296,341 | 4.09% | 351,619,898 |
| 2024-08-20 | 2024-08-16 | 7.521 | 46,985,345 | -43,176 | 4.12% | 353,372,849 |
| 2024-08-19 | 2024-08-15 | 7.439 | 47,028,521 | +65,254 | 4.12% | 349,863,452 |
| 2024-08-16 | 2024-08-14 | 7.399 | 46,963,267 | +35,816 | 4.12% | 347,463,602 |
| 2024-08-15 | 2024-08-13 | 7.450 | 46,927,451 | -37,778 | 4.11% | 349,589,788 |
| 2024-08-14 | 2024-08-12 | 7.490 | 46,965,229 | -23,060 | 4.12% | 351,785,698 |
| 2024-08-13 | 2024-08-09 | 7.490 | 46,988,289 | -124,620 | 4.12% | 351,958,425 |
| 2024-08-12 | 2024-08-08 | 7.429 | 47,112,909 | +88,313 | 4.13% | 350,011,122 |
| 2024-08-09 | 2024-08-07 | 7.460 | 47,024,596 | -11,284 | 4.12% | 350,792,702 |
| 2024-08-08 | 2024-08-06 | 7.307 | 47,035,880 | -778,633 | 4.12% | 343,686,778 |
| 2024-08-07 | 2024-08-05 | 6.930 | 47,814,513 | -328,232 | 4.19% | 331,347,002 |
| 2024-08-06 | 2024-08-02 | 7.490 | 48,142,745 | -122,168 | 4.22% | 360,605,697 |
| 2024-08-05 | 2024-08-01 | 7.592 | 48,264,913 | -815,430 | 4.23% | 366,439,428 |
| 2024-08-02 | 2024-07-31 | 7.501 | 49,080,343 | -901,290 | 4.30% | 368,128,803 |
| 2024-08-01 | 2024-07-30 | 7.470 | 49,981,633 | -576,002 | 4.38% | 373,360,880 |
| 2024-07-31 | 2024-07-29 | 7.337 | 50,557,635 | +167,306 | 4.43% | 370,965,603 |
| 2024-07-30 | 2024-07-26 | 7.205 | 50,390,329 | -272,301 | 4.42% | 363,062,174 |
| 2024-07-29 | 2024-07-25 | 7.287 | 50,662,630 | -52,497 | 4.44% | 369,154,501 |
| 2024-07-26 | 2024-07-24 | 7.246 | 50,715,127 | -748,214 | 4.45% | 367,469,682 |
| 2024-07-25 | 2024-07-23 | 7.317 | 51,463,341 | +46,610 | 4.51% | 376,562,282 |
| 2024-07-24 | 2024-07-22 | 7.358 | 51,416,731 | +61,329 | 4.51% | 378,317,172 |
| 2024-07-23 | 2024-07-19 | 7.480 | 51,355,402 | +5,397 | 4.50% | 384,146,242 |
| 2024-07-22 | 2024-07-18 | 7.460 | 51,350,005 | -319,892 | 4.50% | 383,059,261 |
| 2024-07-19 | 2024-07-17 | 7.246 | 51,669,897 | -21,587 | 4.53% | 374,387,717 |
| 2024-07-18 | 2024-07-16 | 7.256 | 51,691,484 | -78,992 | 4.53% | 375,070,917 |
| 2024-07-17 | 2024-07-15 | 7.236 | 51,770,476 | -133,943 | 4.54% | 374,588,899 |
| 2024-07-16 | 2024-07-12 | 7.205 | 51,904,419 | -203,612 | 4.55% | 373,971,188 |
| 2024-07-15 | 2024-07-11 | 7.225 | 52,108,031 | -89,785 | 4.57% | 376,500,271 |
| 2024-07-12 | 2024-07-10 | 7.236 | 52,197,816 | +112,354 | 4.58% | 377,680,947 |
| 2024-07-11 | 2024-07-09 | 7.276 | 52,085,462 | +39,251 | 4.57% | 378,991,202 |
| 2024-07-10 | 2024-07-08 | 7.276 | 52,046,211 | +197,234 | 4.56% | 378,705,599 |
| 2024-07-09 | 2024-07-05 | 7.287 | 51,848,977 | -28,457 | 4.54% | 377,798,848 |
| 2024-07-08 | 2024-07-04 | 7.307 | 51,877,434 | +242,372 | 4.55% | 379,063,561 |
| 2024-07-05 | 2024-07-03 | 7.317 | 51,635,062 | -181,534 | 4.53% | 377,818,781 |
| 2024-07-04 | 2024-07-02 | 7.123 | 51,816,596 | +82,917 | 4.54% | 369,113,943 |
| 2024-07-03 | 2024-06-28 | 6.879 | 51,733,679 | +90,767 | 4.53% | 355,870,126 |
| 2024-07-02 | 2024-06-27 | 6.991 | 51,642,912 | +726,626 | 4.53% | 361,034,940 |
| 2024-06-28 | 2024-06-26 | 7.022 | 50,916,286 | +1,463,063 | 4.46% | 357,511,762 |
| 2024-06-27 | 2024-06-25 | 6.838 | 49,453,223 | +39,251 | 4.33% | 338,167,227 |
| 2024-06-26 | 2024-06-24 | 6.420 | 49,413,972 | -543,620 | 4.33% | 317,252,249 |
| 2024-06-25 | 2024-06-21 | 6.553 | 49,957,592 | -392,015 | 4.38% | 327,360,945 |
| 2024-06-24 | 2024-06-20 | 6.390 | 50,349,607 | -453,343 | 4.41% | 321,719,971 |
| 2024-06-21 | 2024-06-19 | 6.237 | 50,802,950 | -16,191 | 4.45% | 316,850,757 |
| 2024-06-20 | 2024-06-18 | 6.267 | 50,819,141 | +117,751 | 4.45% | 318,505,423 |
| 2024-06-19 | 2024-06-17 | 6.267 | 50,701,390 | +1,645,579 | 4.44% | 317,767,427 |
| 2024-06-18 | 2024-06-14 | 6.410 | 49,055,811 | -126,092 | 4.30% | 314,452,825 |
| 2024-06-17 | 2024-06-13 | 6.380 | 49,181,903 | -409,187 | 4.31% | 313,757,458 |
| 2024-06-14 | 2024-06-12 | 6.420 | 49,591,090 | +62,801 | 4.35% | 318,389,399 |
| 2024-06-13 | 2024-06-11 | 6.512 | 49,528,289 | -126,583 | 4.34% | 322,528,858 |
| 2024-06-12 | 2024-06-07 | 6.359 | 49,654,872 | +52,988 | 4.35% | 315,762,718 |
| 2024-06-11 | 2024-06-06 | 6.390 | 49,601,884 | +293,888 | 4.35% | 316,942,230 |
| 2024-06-07 | 2024-06-05 | 6.471 | 49,307,996 | +116,280 | 4.32% | 319,084,327 |
| 2024-06-06 | 2024-06-04 | 6.430 | 49,191,716 | +154,549 | 4.31% | 316,326,610 |
| 2024-06-05 | 2024-06-03 | 6.461 | 49,037,167 | -361,596 | 4.30% | 316,831,990 |
| 2024-06-04 | 2024-05-31 | 6.349 | 49,398,763 | +171,231 | 4.33% | 313,630,663 |
| 2024-06-03 | 2024-05-30 | 6.410 | 49,227,532 | +201,650 | 4.32% | 315,553,575 |
| 2024-05-31 | 2024-05-29 | 6.451 | 49,025,882 | +78,010 | 4.30% | 316,259,457 |
| 2024-05-30 | 2024-05-28 | 6.461 | 48,947,872 | +480,819 | 4.29% | 316,255,050 |
| 2024-05-29 | 2024-05-27 | 6.543 | 48,467,053 | +919,444 | 4.25% | 317,099,851 |
| 2024-05-28 | 2024-05-24 | 6.430 | 47,547,609 | +388,090 | 4.17% | 305,754,204 |
| 2024-05-27 | 2024-05-23 | 6.196 | 47,159,519 | +656,465 | 4.13% | 292,204,797 |
| 2024-05-24 | 2024-05-22 | 6.013 | 46,503,054 | -48,082 | 4.08% | 279,606,899 |
| 2024-05-23 | 2024-05-21 | 6.135 | 46,551,136 | -171,721 | 4.08% | 285,588,799 |
| 2024-05-22 | 2024-05-20 | 6.166 | 46,722,857 | -146,208 | 4.10% | 288,070,749 |
| 2024-05-21 | 2024-05-17 | 6.155 | 46,869,065 | -239,429 | 4.11% | 288,494,557 |
| 2024-05-20 | 2024-05-16 | 6.104 | 47,108,494 | +416,547 | 4.13% | 287,567,922 |
| 2024-05-17 | 2024-05-14 | 5.982 | 46,691,947 | +63,782 | 4.09% | 279,315,143 |
| 2024-05-16 | 2024-05-13 | 5.901 | 46,628,165 | -373,862 | 4.09% | 275,132,113 |
| 2024-05-14 | 2024-05-10 | 5.646 | 47,002,027 | +102,052 | 4.12% | 265,363,232 |
| 2024-05-13 | 2024-05-09 | 5.666 | 46,899,975 | -152,587 | 4.11% | 265,742,979 |
| 2024-05-10 | 2024-05-08 | 5.544 | 47,052,562 | +468,554 | 4.12% | 260,853,442 |
| 2024-05-09 | 2024-05-07 | 5.676 | 46,584,008 | +88,313 | 4.08% | 264,427,393 |
| 2024-05-08 | 2024-05-06 | 5.585 | 46,495,695 | -255,619 | 4.08% | 259,661,581 |
| 2024-05-03 | 2024-04-30 | 5.340 | 46,751,314 | +40,232 | 4.10% | 249,654,561 |
| 2024-05-02 | 2024-04-29 | 5.228 | 46,711,082 | +80,464 | 4.09% | 244,203,390 |
| 2024-04-30 | 2024-04-26 | 5.197 | 46,630,618 | +84,388 | 4.09% | 242,357,098 |
| 2024-04-29 | 2024-04-25 | 5.065 | 46,546,230 | +37,779 | 4.08% | 235,751,951 |
| 2024-04-26 | 2024-04-24 | 5.218 | 46,508,451 | -65,254 | 4.08% | 242,670,079 |
| 2024-04-25 | 2024-04-23 | 5.004 | 46,573,705 | -14,719 | 4.08% | 233,043,329 |
| 2024-04-24 | 2024-04-22 | 4.994 | 46,588,424 | +217,840 | 4.08% | 232,642,199 |
| 2024-04-23 | 2024-04-19 | 4.922 | 46,370,584 | -13,737 | 4.06% | 228,246,482 |
| 2024-04-22 | 2024-04-18 | 4.922 | 46,384,321 | -88,314 | 4.07% | 228,314,098 |
| 2024-04-19 | 2024-04-17 | 4.922 | 46,472,635 | +17,172 | 4.07% | 228,748,800 |
| 2024-04-18 | 2024-04-16 | 5.014 | 46,455,463 | +156,021 | 4.07% | 232,925,100 |
| 2024-04-17 | 2024-04-15 | 5.085 | 46,299,442 | +124,130 | 4.06% | 235,445,665 |
| 2024-04-16 | 2024-04-12 | 4.963 | 46,175,312 | +132,470 | 4.05% | 229,167,589 |
| 2024-04-15 | 2024-04-11 | 5.045 | 46,042,842 | +149,152 | 4.04% | 232,263,902 |
| 2024-04-12 | 2024-04-10 | 4.963 | 45,893,690 | +39,251 | 4.02% | 227,769,902 |
| 2024-04-11 | 2024-04-09 | 4.973 | 45,854,439 | -33,854 | 4.02% | 228,042,400 |
| 2024-04-10 | 2024-04-08 | 4.922 | 45,888,293 | +64,273 | 4.02% | 225,872,537 |
| 2024-04-08 | 2024-04-03 | 5.014 | 45,824,020 | -49,554 | 4.02% | 229,759,080 |
| 2024-04-05 | 2024-04-02 | 5.095 | 45,873,574 | +110,883 | 4.02% | 233,747,501 |
| 2024-04-03 | 2024-03-28 | 5.045 | 45,762,691 | -227,162 | 4.01% | 230,850,675 |
| 2024-04-02 | 2024-03-27 | 4.739 | 45,989,853 | +151,114 | 4.03% | 217,936,198 |
| 2024-03-28 | 2024-03-26 | 4.698 | 45,838,739 | +620,649 | 4.02% | 215,351,541 |
| 2024-03-27 | 2024-03-25 | 4.596 | 45,218,090 | +501,426 | 3.96% | 207,827,566 |
| 2024-03-26 | 2024-03-22 | 4.555 | 44,716,664 | -85,370 | 3.92% | 203,700,134 |
| 2024-03-25 | 2024-03-21 | 4.698 | 44,802,034 | +221,275 | 3.93% | 210,481,075 |
| 2024-03-22 | 2024-03-20 | 4.596 | 44,580,759 | +380,239 | 3.91% | 204,898,319 |
| 2024-03-21 | 2024-03-19 | 4.678 | 44,200,520 | +90,767 | 3.87% | 206,754,257 |
| 2024-03-20 | 2024-03-18 | 4.667 | 44,109,753 | +278,188 | 3.87% | 205,880,161 |
| 2024-03-19 | 2024-03-15 | 4.718 | 43,831,565 | +361,596 | 3.84% | 206,815,157 |
| 2024-03-18 | 2024-03-14 | 4.627 | 43,469,969 | +113,336 | 3.81% | 201,122,000 |
| 2024-03-15 | 2024-03-13 | 4.606 | 43,356,633 | -19,625 | 3.80% | 199,713,940 |
| 2024-03-14 | 2024-03-12 | 4.566 | 43,376,258 | -260,526 | 3.80% | 198,036,158 |
| 2024-03-13 | 2024-03-11 | 4.545 | 43,636,784 | +88,805 | 3.83% | 198,336,201 |
| 2024-03-12 | 2024-03-08 | 4.718 | 43,547,979 | -264,451 | 3.82% | 205,477,083 |
| 2024-03-11 | 2024-03-07 | 4.759 | 43,812,430 | -154,549 | 3.84% | 208,510,830 |
| 2024-03-08 | 2024-03-06 | 4.820 | 43,966,979 | -126,092 | 3.85% | 211,934,745 |
| 2024-03-07 | 2024-03-05 | 4.708 | 44,093,071 | +414,584 | 3.87% | 207,599,699 |
| 2024-03-06 | 2024-03-04 | 4.657 | 43,678,487 | +116,770 | 3.83% | 203,422,123 |
| 2024-03-05 | 2024-03-01 | 4.515 | 43,561,717 | +216,368 | 3.82% | 196,663,204 |
| 2024-03-04 | 2024-02-29 | 4.188 | 43,345,349 | -226,671 | 3.80% | 181,551,032 |
| 2024-03-01 | 2024-02-28 | 3.903 | 43,572,020 | +103,032 | 3.82% | 170,067,318 |
| 2024-02-29 | 2024-02-27 | 4.025 | 43,468,988 | +229,616 | 3.81% | 174,981,051 |
| 2024-02-28 | 2024-02-26 | 3.974 | 43,239,372 | +1,099,015 | 3.79% | 171,853,500 |
| 2024-02-27 | 2024-02-23 | 3.791 | 42,140,357 | +151,605 | 3.69% | 159,755,400 |
| 2024-02-26 | 2024-02-22 | 3.781 | 41,988,752 | +15,700 | 3.68% | 158,752,755 |
| 2024-02-23 | 2024-02-21 | 3.801 | 41,973,052 | +241,882 | 3.68% | 159,548,886 |
| 2024-02-22 | 2024-02-20 | 3.750 | 41,731,170 | -34,835 | 3.66% | 156,503,039 |
| 2024-02-21 | 2024-02-19 | 3.760 | 41,766,005 | +171,230 | 3.66% | 157,059,315 |
| 2024-02-15 | 2024-02-09 | 3.546 | 41,594,775 | -153,077 | 3.65% | 147,513,721 |
| 2024-02-14 | 2024-02-07 | 3.567 | 41,747,852 | -253,166 | 3.66% | 148,907,501 |
| 2024-02-08 | 2024-02-06 | 3.526 | 42,001,018 | -313,023 | 3.68% | 148,098,381 |
| 2024-02-07 | 2024-02-05 | 3.434 | 42,314,041 | +366,502 | 3.71% | 145,321,141 |
| 2024-02-06 | 2024-02-02 | 3.740 | 41,947,539 | +220,294 | 3.68% | 156,886,996 |
| 2024-02-05 | 2024-02-01 | 3.873 | 41,727,245 | -154,549 | 3.66% | 161,591,199 |
| 2024-02-02 | 2024-01-31 | 3.944 | 41,881,794 | +31,400 | 3.67% | 165,177,404 |
| 2024-02-01 | 2024-01-30 | 4.036 | 41,850,394 | +63,292 | 3.67% | 168,892,021 |
| 2024-01-31 | 2024-01-29 | 4.270 | 41,787,102 | +12,756 | 3.66% | 178,431,149 |
| 2024-01-30 | 2024-01-26 | 4.331 | 41,774,346 | +5,397 | 3.66% | 180,931,001 |
| 2024-01-29 | 2024-01-25 | 4.515 | 41,768,949 | +170,249 | 3.66% | 188,569,595 |
| 2024-01-26 | 2024-01-24 | 4.535 | 41,598,700 | +78,501 | 3.65% | 188,648,851 |
| 2024-01-25 | 2024-01-23 | 4.433 | 41,520,199 | +92,730 | 3.64% | 184,061,552 |
| 2024-01-24 | 2024-01-22 | 4.362 | 41,427,469 | +432,246 | 3.63% | 180,695,179 |
| 2024-01-23 | 2024-01-19 | 4.423 | 40,995,223 | +312,042 | 3.59% | 181,316,521 |
| 2024-01-22 | 2024-01-18 | 4.708 | 40,683,181 | +40,723 | 3.57% | 191,545,200 |
| 2024-01-19 | 2024-01-17 | 4.708 | 40,642,458 | +216,368 | 3.56% | 191,353,468 |
| 2024-01-18 | 2024-01-16 | 5.136 | 40,426,090 | +46,610 | 3.54% | 207,637,920 |
| 2024-01-17 | 2024-01-15 | 5.208 | 40,379,480 | +86,351 | 3.54% | 210,279,055 |
| 2024-01-16 | 2024-01-12 | 5.289 | 40,293,129 | +90,767 | 3.53% | 213,114,376 |
| 2024-01-15 | 2024-01-11 | 5.503 | 40,202,362 | -73,595 | 3.52% | 221,238,001 |
| 2024-01-12 | 2024-01-10 | 5.320 | 40,275,957 | +25,513 | 3.53% | 214,254,902 |
| 2024-01-11 | 2024-01-09 | 5.350 | 40,250,444 | +4,416 | 3.53% | 215,349,751 |
| 2024-01-10 | 2024-01-08 | 5.432 | 40,246,028 | +26,003 | 3.53% | 218,607,285 |
| 2024-01-09 | 2024-01-05 | 5.360 | 40,220,025 | +75,558 | 3.53% | 215,596,882 |
| 2024-01-08 | 2024-01-04 | 5.605 | 40,144,467 | +246,297 | 3.52% | 225,010,498 |
| 2024-01-05 | 2024-01-03 | 5.462 | 39,898,170 | +87,332 | 3.50% | 217,937,599 |
| 2024-01-04 | 2024-01-02 | 5.748 | 39,810,838 | +342,461 | 3.49% | 228,820,441 |
| 2024-01-03 | 2023-12-29 | 5.697 | 39,468,377 | +46,120 | 3.46% | 224,840,981 |
| 2024-01-02 | 2023-12-28 | 5.636 | 39,422,257 | +108,429 | 3.46% | 222,167,747 |
| 2023-12-29 | 2023-12-27 | 5.371 | 39,313,828 | +74,576 | 3.45% | 211,139,916 |
| 2023-12-28 | 2023-12-22 | 5.371 | 39,239,252 | +44,157 | 3.44% | 210,739,396 |
| 2023-12-27 | 2023-12-21 | 5.401 | 39,195,095 | -184,477 | 3.44% | 211,700,550 |
| 2023-12-22 | 2023-12-20 | 5.391 | 39,379,572 | -118,733 | 3.45% | 212,295,632 |
| 2023-12-21 | 2023-12-19 | 5.279 | 39,498,305 | -256,110 | 3.46% | 208,507,948 |
| 2023-12-20 | 2023-12-18 | 5.513 | 39,754,415 | +376,314 | 3.48% | 219,178,034 |
| 2023-12-19 | 2023-12-15 | 5.809 | 39,378,101 | +261,016 | 3.45% | 228,741,002 |
| 2023-12-18 | 2023-12-14 | 6.023 | 39,117,085 | -5,887 | 3.43% | 235,596,243 |
| 2023-12-15 | 2023-12-13 | 5.962 | 39,122,972 | +367,483 | 3.43% | 233,239,499 |
| 2023-12-14 | 2023-12-12 | 6.064 | 38,755,489 | +145,718 | 3.40% | 234,998,225 |
| 2023-12-13 | 2023-12-11 | 6.267 | 38,609,771 | +147,680 | 3.38% | 241,984,048 |
| 2023-12-12 | 2023-12-08 | 6.278 | 38,462,091 | +201,649 | 3.37% | 241,450,439 |
| 2023-12-11 | 2023-12-07 | 6.349 | 38,260,442 | +220,785 | 3.35% | 242,913,933 |
| 2023-12-08 | 2023-12-06 | 6.369 | 38,039,657 | +90,276 | 3.33% | 242,287,498 |
| 2023-12-07 | 2023-12-05 | 6.257 | 37,949,381 | +350,802 | 3.33% | 237,458,360 |
| 2023-12-06 | 2023-12-04 | 6.278 | 37,598,579 | +213,424 | 3.30% | 236,029,637 |
| 2023-12-05 | 2023-12-01 | 6.278 | 37,385,155 | +96,164 | 3.28% | 234,689,842 |
| 2023-12-04 | 2023-11-30 | 6.532 | 37,288,991 | -73,595 | 3.27% | 243,586,411 |
| 2023-12-01 | 2023-11-29 | 6.329 | 37,362,586 | +97,636 | 3.28% | 236,451,963 |
| 2023-11-30 | 2023-11-28 | 6.532 | 37,264,950 | -122,167 | 3.27% | 243,429,366 |
| 2023-11-29 | 2023-11-27 | 6.410 | 37,387,117 | -278,188 | 3.28% | 239,655,289 |
| 2023-11-28 | 2023-11-24 | 6.349 | 37,665,305 | +75,557 | 3.30% | 239,135,433 |
| 2023-11-27 | 2023-11-23 | 6.512 | 37,589,748 | -254,638 | 3.29% | 244,784,925 |
| 2023-11-24 | 2023-11-22 | 6.430 | 37,844,386 | -144,736 | 3.32% | 243,357,771 |
| 2023-11-23 | 2023-11-21 | 6.492 | 37,989,122 | +11,284 | 3.33% | 246,611,363 |
| 2023-11-22 | 2023-11-20 | 6.502 | 37,977,838 | -81,935 | 3.33% | 246,925,142 |
| 2023-11-21 | 2023-11-17 | 6.471 | 38,059,773 | +1,472 | 3.34% | 246,294,274 |
| 2023-11-20 | 2023-11-16 | 6.492 | 38,058,301 | -45,629 | 3.34% | 247,060,448 |
| 2023-11-17 | 2023-11-15 | 6.512 | 38,103,930 | -164,362 | 3.34% | 248,133,285 |
| 2023-11-16 | 2023-11-14 | 6.430 | 38,268,292 | -78,010 | 3.35% | 246,083,692 |
| 2023-11-15 | 2023-11-13 | 6.400 | 38,346,302 | -23,550 | 3.36% | 245,412,979 |
| 2023-11-14 | 2023-11-10 | 6.329 | 38,369,852 | -131,980 | 3.36% | 242,826,522 |
| 2023-11-13 | 2023-11-09 | 6.329 | 38,501,832 | +96,163 | 3.37% | 243,661,768 |
| 2023-11-10 | 2023-11-08 | 6.492 | 38,405,669 | -18,153 | 3.37% | 249,315,433 |
| 2023-11-09 | 2023-11-07 | 6.563 | 38,423,822 | -30,910 | 3.37% | 252,174,300 |
| 2023-11-08 | 2023-11-06 | 6.604 | 38,454,732 | -83,407 | 3.37% | 253,944,722 |
| 2023-11-07 | 2023-11-03 | 6.553 | 38,538,139 | +18,644 | 3.38% | 252,531,819 |
| 2023-11-06 | 2023-11-02 | 6.247 | 38,519,495 | -17,663 | 3.38% | 240,633,149 |
| 2023-11-03 | 2023-11-01 | 6.135 | 38,537,158 | +69,179 | 3.38% | 236,423,461 |
| 2023-11-02 | 2023-10-31 | 6.094 | 38,467,979 | +93,220 | 3.37% | 234,430,951 |
| 2023-11-01 | 2023-10-30 | 6.216 | 38,374,759 | +12,266 | 3.36% | 238,555,751 |
| 2023-10-31 | 2023-10-27 | 6.064 | 38,362,493 | +116,770 | 3.36% | 232,615,250 |
| 2023-10-30 | 2023-10-26 | 6.166 | 38,245,723 | -1,472 | 3.35% | 235,804,802 |
| 2023-10-27 | 2023-10-25 | 6.216 | 38,247,195 | +73,105 | 3.35% | 237,762,753 |
| 2023-10-26 | 2023-10-24 | 6.267 | 38,174,090 | -115,789 | 3.35% | 239,253,448 |
| 2023-10-25 | 2023-10-20 | 6.318 | 38,289,879 | -2,454 | 3.36% | 241,930,197 |
| 2023-10-24 | 2023-10-19 | 6.308 | 38,292,333 | +136,887 | 3.36% | 241,555,467 |
| 2023-10-20 | 2023-10-18 | 6.430 | 38,155,446 | +31,891 | 3.34% | 245,358,038 |
| 2023-10-19 | 2023-10-17 | 6.461 | 38,123,555 | +162,399 | 3.34% | 246,318,508 |
| 2023-10-18 | 2023-10-16 | 6.441 | 37,961,156 | +266,903 | 3.33% | 244,495,518 |
| 2023-10-17 | 2023-10-13 | 6.471 | 37,694,253 | +158,474 | 3.30% | 243,928,903 |
| 2023-10-16 | 2023-10-12 | 6.614 | 37,535,779 | -99,598 | 3.29% | 248,258,728 |
| 2023-10-13 | 2023-10-11 | 6.634 | 37,635,377 | -81,935 | 3.30% | 249,684,541 |
| 2023-10-12 | 2023-10-10 | 6.237 | 37,717,312 | +106,957 | 3.31% | 235,237,498 |
| 2023-10-11 | 2023-10-09 | 6.461 | 37,610,355 | -28,947 | 3.30% | 243,002,693 |
| 2023-10-03 | 2023-09-28 | 6.461 | 37,639,302 | +836,037 | 3.30% | 243,189,721 |
| 2023-09-29 | 2023-09-27 | 6.451 | 36,803,265 | -27,476 | 3.23% | 237,412,977 |
| 2023-09-28 | 2023-09-26 | 6.430 | 36,830,741 | -155,530 | 3.23% | 236,839,541 |
| 2023-09-27 | 2023-09-25 | 6.512 | 36,986,271 | -19,625 | 3.24% | 240,855,075 |
| 2023-09-26 | 2023-09-22 | 6.522 | 37,005,896 | +660,881 | 3.24% | 241,359,998 |
| 2023-09-25 | 2023-09-21 | 6.492 | 36,345,015 | +1,285,945 | 3.19% | 235,938,427 |
| 2023-09-22 | 2023-09-20 | 6.532 | 35,059,070 | +483,273 | 3.07% | 229,019,687 |
| 2023-09-21 | 2023-09-19 | 6.216 | 34,575,797 | +2,048,387 | 3.03% | 214,939,597 |
| 2023-09-20 | 2023-09-18 | 6.359 | 32,527,410 | +1,136,794 | 2.85% | 206,846,639 |
| 2023-09-19 | 2023-09-15 | 6.339 | 31,390,616 | +614,761 | 2.75% | 198,977,797 |
| 2023-09-18 | 2023-09-14 | 6.186 | 30,775,855 | +1,021,005 | 2.70% | 190,376,445 |
| 2023-09-15 | 2023-09-13 | 6.125 | 29,754,850 | +1,003,341 | 2.61% | 182,241,228 |
| 2023-09-14 | 2023-09-12 | 6.176 | 28,751,509 | +720,738 | 2.52% | 177,561,033 |
| 2023-09-13 | 2023-09-11 | 6.125 | 28,030,771 | +470,026 | 2.46% | 171,681,663 |
| 2023-09-12 | 2023-09-07 | 6.227 | 27,560,745 | -192,819 | 2.42% | 171,611,568 |
| 2023-09-11 | 2023-09-06 | 6.064 | 27,753,564 | -193,799 | 2.43% | 168,286,827 |
| 2023-09-07 | 2023-09-05 | 6.002 | 27,947,363 | +43,666 | 2.45% | 167,753,089 |
| 2023-09-06 | 2023-09-04 | 6.043 | 27,903,697 | -335,101 | 2.45% | 168,628,445 |
| 2023-09-05 | 2023-08-31 | 5.666 | 28,238,798 | +681,978 | 2.48% | 160,005,678 |
| 2023-09-04 | 2023-08-30 | 6.492 | 27,556,820 | -14,229 | 2.42% | 178,888,708 |
| 2023-08-31 | 2023-08-29 | 6.502 | 27,571,049 | +196,744 | 2.42% | 179,262,052 |
| 2023-08-30 | 2023-08-28 | 6.410 | 27,374,305 | -260,526 | 2.40% | 175,472,128 |
| 2023-08-29 | 2023-08-25 | 6.451 | 27,634,831 | +52,988 | 2.42% | 178,268,627 |
| 2023-08-28 | 2023-08-24 | 6.481 | 27,581,843 | +60,839 | 2.42% | 178,770,063 |
| 2023-08-25 | 2023-08-23 | 6.257 | 27,521,004 | +557,848 | 2.41% | 172,205,509 |
| 2023-08-24 | 2023-08-22 | 6.390 | 26,963,156 | +109,902 | 2.36% | 172,287,060 |
| 2023-08-23 | 2023-08-21 | 6.094 | 26,853,254 | +271,319 | 2.35% | 163,648,677 |
| 2023-08-22 | 2023-08-18 | 6.441 | 26,581,935 | +100,579 | 2.33% | 171,205,639 |
| 2023-08-21 | 2023-08-17 | 6.492 | 26,481,356 | +184,969 | 2.32% | 171,907,193 |
| 2023-08-18 | 2023-08-16 | 6.451 | 26,296,387 | +81,444 | 2.31% | 169,634,502 |
| 2023-08-17 | 2023-08-15 | 6.563 | 26,214,943 | +616,234 | 2.30% | 172,047,823 |
| 2023-08-16 | 2023-08-14 | 6.665 | 25,598,709 | +48,082 | 2.24% | 170,612,249 |
| 2023-08-15 | 2023-08-11 | 6.797 | 25,550,627 | +301,738 | 2.24% | 173,676,793 |
| 2023-08-14 | 2023-08-10 | 6.899 | 25,248,889 | +60,348 | 2.21% | 174,198,872 |
| 2023-08-11 | 2023-08-09 | 6.879 | 25,188,541 | -96,164 | 2.21% | 173,269,124 |
| 2023-08-10 | 2023-08-08 | 6.920 | 25,284,705 | -162,399 | 2.22% | 174,961,326 |
| 2023-08-09 | 2023-08-07 | 7.236 | 25,447,104 | -514,182 | 2.23% | 184,124,300 |
| 2023-08-08 | 2023-08-04 | 7.439 | 25,961,286 | -506,332 | 2.28% | 193,136,100 |
| 2023-08-07 | 2023-08-03 | 7.266 | 26,467,618 | -357,670 | 2.32% | 192,317,491 |
| 2023-08-04 | 2023-08-02 | 6.930 | 26,825,288 | +211,952 | 2.35% | 185,894,997 |
| 2023-08-03 | 2023-08-01 | 6.206 | 26,613,336 | -100,088 | 2.33% | 165,169,938 |
| 2023-08-02 | 2023-07-31 | 5.850 | 26,713,424 | -383,184 | 2.34% | 156,262,888 |
| 2023-08-01 | 2023-07-28 | 5.799 | 27,096,608 | +20,607 | 2.38% | 157,123,661 |
| 2023-07-31 | 2023-07-27 | 5.809 | 27,076,001 | -114,808 | 2.37% | 157,280,099 |
| 2023-07-28 | 2023-07-26 | 5.605 | 27,190,809 | +199,196 | 2.38% | 152,405,000 |
| 2023-07-27 | 2023-07-25 | 5.585 | 26,991,613 | +899,819 | 2.37% | 150,738,362 |
| 2023-07-26 | 2023-07-24 | 5.309 | 26,091,794 | +1,213,823 | 2.29% | 138,533,900 |
| 2023-07-25 | 2023-07-21 | 5.228 | 24,877,971 | +311,551 | 2.18% | 130,060,889 |
| 2023-07-24 | 2023-07-20 | 5.238 | 24,566,420 | -948,882 | 2.15% | 128,682,470 |
| 2023-07-21 | 2023-07-19 | 5.401 | 25,515,302 | -1,172,119 | 2.24% | 137,813,251 |
| 2023-07-20 | 2023-07-18 | 5.473 | 26,687,421 | -830,639 | 2.34% | 146,047,890 |
| 2023-07-19 | 2023-07-14 | 5.493 | 27,518,060 | +595,136 | 2.41% | 151,154,463 |
| 2023-07-18 | 2023-07-13 | 5.218 | 26,922,924 | +323,326 | 2.36% | 140,477,439 |
| 2023-07-14 | 2023-07-12 | 5.309 | 26,599,598 | +1,178,497 | 2.33% | 141,230,076 |
| 2023-07-13 | 2023-07-11 | 5.411 | 25,421,101 | +1,210,389 | 2.23% | 137,563,518 |
| 2023-07-12 | 2023-07-10 | 5.473 | 24,210,712 | +276,716 | 2.12% | 132,494,010 |
| 2023-07-11 | 2023-07-07 | 5.513 | 23,933,996 | +632,915 | 2.10% | 131,955,311 |
| 2023-07-10 | 2023-07-06 | 5.788 | 23,301,081 | -1,546,471 | 2.04% | 134,877,281 |
| 2023-07-07 | 2023-07-05 | 5.768 | 24,847,552 | -1,048,480 | 2.18% | 143,322,520 |
| 2023-07-06 | 2023-07-04 | 5.839 | 25,896,032 | +1,150,531 | 2.27% | 151,217,565 |
| 2023-07-05 | 2023-07-03 | 5.890 | 24,745,501 | -125,601 | 2.17% | 145,760,042 |
| 2023-07-04 | 2023-06-30 | 5.738 | 24,871,102 | +345,404 | 2.18% | 142,697,978 |
| 2023-07-03 | 2023-06-29 | 5.819 | 24,525,698 | -868,418 | 2.15% | 142,715,742 |
| 2023-06-30 | 2023-06-28 | 5.880 | 25,394,116 | -590,230 | 2.23% | 149,321,831 |
| 2023-06-29 | 2023-06-27 | 5.799 | 25,984,346 | -1,379,656 | 2.28% | 150,674,047 |
| 2023-06-28 | 2023-06-26 | 5.819 | 27,364,002 | +923,369 | 2.40% | 159,231,915 |
| 2023-06-26 | 2023-06-21 | 5.799 | 26,440,633 | +1,582,287 | 2.32% | 153,319,894 |
| 2023-06-23 | 2023-06-20 | 5.880 | 24,858,346 | -1,180,460 | 2.18% | 146,171,410 |
| 2023-06-21 | 2023-06-19 | 5.890 | 26,038,806 | -90,276 | 2.28% | 153,378,081 |
| 2023-06-20 | 2023-06-16 | 5.880 | 26,129,082 | -1,120,112 | 2.29% | 153,643,560 |
| 2023-06-19 | 2023-06-15 | 5.911 | 27,249,194 | +169,268 | 2.39% | 161,063,099 |
| 2023-06-16 | 2023-06-14 | 5.819 | 27,079,926 | +769,801 | 2.37% | 157,578,868 |
| 2023-06-15 | 2023-06-13 | 6.053 | 26,310,125 | +31,891 | 2.31% | 159,266,249 |
| 2023-06-14 | 2023-06-12 | 5.890 | 26,278,234 | +499,954 | 2.30% | 154,788,399 |
| 2023-06-13 | 2023-06-09 | 5.921 | 25,778,280 | +593,173 | 2.26% | 152,631,603 |
| 2023-06-12 | 2023-06-08 | 5.890 | 25,185,107 | +308,117 | 2.21% | 148,349,482 |
| 2023-06-09 | 2023-06-07 | 5.513 | 24,876,990 | +471,497 | 2.18% | 137,154,320 |
| 2023-06-08 | 2023-06-06 | 5.269 | 24,405,493 | +1,393,394 | 2.14% | 128,585,656 |
| 2023-06-07 | 2023-06-05 | 5.330 | 23,012,099 | +218,331 | 2.02% | 122,651,346 |
| 2023-06-06 | 2023-06-02 | 5.065 | 22,793,768 | +1,234,430 | 2.00% | 115,448,131 |
| 2023-06-05 | 2023-06-01 | 5.085 | 21,559,338 | +1,463,554 | 1.89% | 109,635,288 |
| 2023-06-02 | 2023-05-31 | 5.146 | 20,095,784 | +1,469,933 | 1.76% | 103,421,475 |
| 2023-06-01 | 2023-05-30 | 5.299 | 18,625,851 | +2,210,786 | 1.63% | 98,703,798 |
| 2023-05-31 | 2023-05-29 | 4.902 | 16,415,065 | +1,125,019 | 1.44% | 80,464,085 |
| 2023-05-30 | 2023-05-25 | 5.717 | 15,290,046 | +614,270 | 1.34% | 87,415,018 |
| 2023-05-29 | 2023-05-24 | 5.666 | 14,675,776 | +520,561 | 1.29% | 83,155,363 |
| 2023-05-25 | 2023-05-23 | 5.809 | 14,155,215 | +1,233,448 | 1.24% | 82,225,348 |
| 2023-05-24 | 2023-05-22 | 6.013 | 12,921,767 | +1,224,126 | 1.13% | 77,694,149 |
| 2023-05-23 | 2023-05-19 | 6.002 | 11,697,641 | +240,900 | 1.03% | 70,214,689 |
| 2023-05-22 | 2023-05-18 | 6.013 | 11,456,741 | +109,902 | 1.00% | 68,885,450 |
| 2023-05-19 | 2023-05-17 | 5.952 | 11,346,839 | -10,794 | 0.99% | 67,530,837 |
| 2023-05-18 | 2023-05-16 | 5.911 | 11,357,633 | +53,969 | 1.00% | 67,132,098 |
| 2023-05-17 | 2023-05-15 | 6.023 | 11,303,664 | -32,382 | 0.99% | 68,080,246 |
| 2023-05-16 | 2023-05-12 | 5.707 | 11,336,046 | +343,443 | 0.99% | 64,694,003 |
| 2023-05-15 | 2023-05-11 | 6.196 | 10,992,603 | +235,012 | 0.96% | 68,111,198 |
| 2023-05-12 | 2023-05-10 | 5.829 | 10,757,591 | +48,082 | 0.94% | 62,708,361 |
| 2023-05-11 | 2023-05-09 | 5.829 | 10,709,509 | +1,349,237 | 0.94% | 62,428,081 |
| 2023-05-10 | 2023-05-08 | 5.758 | 9,360,272 | +31,401 | 0.82% | 53,895,352 |
| 2023-05-09 | 2023-05-05 | 5.727 | 9,328,871 | -14,229 | 0.82% | 53,429,339 |
| 2023-05-08 | 2023-05-04 | 5.676 | 9,343,100 | +980,773 | 0.82% | 53,034,758 |
| 2023-05-03 | 2023-04-28 | 5.676 | 8,362,327 | +1,021,986 | 0.73% | 47,467,541 |
| 2023-05-02 | 2023-04-27 | 5.636 | 7,340,341 | +37,779 | 0.64% | 41,367,165 |
| 2023-04-28 | 2023-04-26 | 5.625 | 7,302,562 | -44,157 | 0.64% | 41,079,838 |
| 2023-04-27 | 2023-04-25 | 5.523 | 7,346,719 | +96,654 | 0.64% | 40,579,539 |
| 2023-04-26 | 2023-04-24 | 5.574 | 7,250,065 | +20,607 | 0.64% | 40,415,097 |
| 2023-04-25 | 2023-04-21 | 5.595 | 7,229,458 | +2,453 | 0.63% | 40,447,574 |
| 2023-04-24 | 2023-04-20 | 5.687 | 7,227,005 | +245,806 | 0.63% | 41,096,700 |
| 2023-04-21 | 2023-04-19 | 5.707 | 6,981,199 | +137,868 | 0.61% | 39,841,203 |
| 2023-04-20 | 2023-04-18 | 5.717 | 6,843,331 | +461,194 | 0.60% | 39,124,140 |
| 2023-04-19 | 2023-04-17 | 5.523 | 6,382,137 | +103,523 | 0.56% | 35,251,679 |
| 2023-04-18 | 2023-04-14 | 5.340 | 6,278,614 | +144,246 | 0.55% | 33,528,140 |
| 2023-04-17 | 2023-04-13 | 5.350 | 6,134,368 | +354,236 | 0.54% | 32,820,374 |
| 2023-04-14 | 2023-04-12 | 5.299 | 5,780,132 | +468,553 | 0.51% | 30,630,599 |
| 2023-04-13 | 2023-04-11 | 5.279 | 5,311,579 | +1,511,636 | 0.47% | 28,039,341 |
| 2023-04-12 | 2023-04-06 | 4.983 | 3,799,943 | +662,353 | 0.33% | 18,936,527 |
| 2023-04-11 | 2023-04-04 | 5.075 | 3,137,590 | +598,571 | 0.28% | 15,923,551 |
| 2023-04-06 | 2023-04-03 | 5.218 | 2,539,019 | +331,176 | 0.22% | 13,248,000 |
| 2023-04-04 | 2023-03-31 | 5.024 | 2,207,843 | +240,410 | 0.19% | 11,092,502 |
| 2023-04-03 | 2023-03-30 | 4.963 | 1,967,433 | +227,162 | 0.17% | 9,764,349 |
| 2023-03-31 | 2023-03-29 | 4.841 | 1,740,271 | +56,423 | 0.15% | 8,424,127 |
| 2023-03-30 | 2023-03-28 | 4.932 | 1,683,848 | -97,145 | 0.15% | 8,305,440 |
| 2023-03-29 | 2023-03-27 | 4.912 | 1,780,993 | +324,307 | 0.16% | 8,748,300 |
| 2023-03-28 | 2023-03-24 | 4.943 | 1,456,686 | +74,576 | 0.13% | 7,199,827 |
| 2023-03-27 | 2023-03-23 | 4.994 | 1,382,110 | -100,579 | 0.12% | 6,901,652 |
| 2023-03-24 | 2023-03-22 | 4.892 | 1,482,689 | +145,718 | 0.13% | 7,252,800 |
| 2023-03-23 | 2023-03-21 | 4.708 | 1,336,971 | +205,574 | 0.12% | 6,294,748 |
| 2023-03-22 | 2023-03-20 | 4.861 | 1,131,397 | +747,232 | 0.10% | 5,499,811 |
| 2023-03-21 | 2023-03-17 | 5.157 | 384,165 | -23,059 | 0.03% | 1,980,992 |
| 2023-03-20 | 2023-03-16 | 5.106 | 407,224 | +207,046 | 0.04% | 2,079,148 |
| 2023-03-17 | 2023-03-15 | 5.299 | 200,178 | +30,419 | 0.02% | 1,060,801 |
| 2023-03-16 | 2023-03-14 | 5.391 | 169,759 | +154,549 | 0.01% | 915,172 |
| 2023-03-15 | 2023-03-13 | 5.544 | 15,210 | +15,210 | 0.00% | 84,322 |
| 2021-11-15 | 2021-11-11 | 13.737 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy