History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-13 | 2025-10-09 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-10 | 2025-10-08 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-09 | 2025-10-06 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-08 | 2025-10-03 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-06 | 2025-10-02 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-03 | 2025-09-30 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-10-02 | 2025-09-29 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-30 | 2025-09-26 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-29 | 2025-09-25 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-26 | 2025-09-24 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-25 | 2025-09-23 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-24 | 2025-09-22 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-23 | 2025-09-19 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-22 | 2025-09-18 | 10.140 | 68,650,789 | +0 | 5.84% | 696,119,000 |
| 2025-09-19 | 2025-09-17 | 10.140 | 68,650,789 | -892,481 | 5.84% | 696,119,000 |
| 2025-09-18 | 2025-09-16 | 9.770 | 69,543,270 | -246,189 | 5.91% | 679,437,748 |
| 2025-09-17 | 2025-09-15 | 9.660 | 69,789,459 | -343,666 | 5.93% | 674,166,174 |
| 2025-09-16 | 2025-09-12 | 9.590 | 70,133,125 | +58,500 | 5.96% | 672,576,669 |
| 2025-09-15 | 2025-09-11 | 9.570 | 70,074,625 | +49,500 | 5.96% | 670,614,161 |
| 2025-09-12 | 2025-09-10 | 9.430 | 70,025,125 | +6,000 | 5.95% | 660,336,929 |
| 2025-09-11 | 2025-09-09 | 9.420 | 70,019,125 | -778,008 | 5.95% | 659,580,158 |
| 2025-09-10 | 2025-09-08 | 9.660 | 70,797,133 | -1,397,093 | 6.02% | 683,900,305 |
| 2025-09-09 | 2025-09-05 | 9.610 | 72,194,226 | -246,000 | 6.14% | 693,786,512 |
| 2025-09-08 | 2025-09-04 | 9.070 | 72,440,226 | -1,695,000 | 6.16% | 657,032,850 |
| 2025-09-05 | 2025-09-03 | 8.200 | 74,135,226 | +57,500 | 6.30% | 607,908,853 |
| 2025-09-04 | 2025-09-02 | 8.100 | 74,077,726 | +103,500 | 6.30% | 600,029,581 |
| 2025-09-03 | 2025-09-01 | 8.340 | 73,974,226 | +25,500 | 6.29% | 616,945,045 |
| 2025-09-02 | 2025-08-29 | 8.550 | 73,948,726 | -5,000 | 6.29% | 632,276,518 |
| 2025-09-01 | 2025-08-28 | 8.601 | 73,953,726 | +1,293,402 | 6.29% | 636,087,560 |
| 2025-08-29 | 2025-08-27 | 8.591 | 72,660,324 | -259,569 | 6.30% | 624,222,330 |
| 2025-08-28 | 2025-08-26 | 8.672 | 72,919,893 | -255,640 | 6.32% | 632,397,258 |
| 2025-08-27 | 2025-08-25 | 8.316 | 73,175,533 | -11,776 | 6.34% | 608,513,824 |
| 2025-08-26 | 2025-08-22 | 8.244 | 73,187,309 | +100,580 | 6.34% | 603,390,817 |
| 2025-08-25 | 2025-08-21 | 7.949 | 73,086,729 | +840,943 | 6.33% | 580,961,729 |
| 2025-08-22 | 2025-08-20 | 8.418 | 72,245,786 | -228,635 | 6.26% | 608,144,752 |
| 2025-08-21 | 2025-08-19 | 8.550 | 72,474,421 | +1,963 | 6.28% | 619,670,913 |
| 2025-08-20 | 2025-08-18 | 8.601 | 72,472,458 | -538,783 | 6.28% | 623,346,942 |
| 2025-08-19 | 2025-08-15 | 8.662 | 73,011,241 | +318,419 | 6.33% | 632,445,420 |
| 2025-08-18 | 2025-08-14 | 8.683 | 72,692,822 | +22,471 | 6.30% | 631,168,795 |
| 2025-08-15 | 2025-08-13 | 8.571 | 72,670,351 | -185,949 | 6.30% | 622,827,313 |
| 2025-08-14 | 2025-08-12 | 8.520 | 72,856,300 | +50,044 | 6.31% | 620,708,632 |
| 2025-08-13 | 2025-08-11 | 8.540 | 72,806,256 | +30,910 | 6.31% | 621,766,204 |
| 2025-08-12 | 2025-08-08 | 8.611 | 72,775,346 | +43,274 | 6.31% | 626,693,779 |
| 2025-08-11 | 2025-08-07 | 8.601 | 72,732,072 | +40,722 | 6.30% | 625,579,923 |
| 2025-08-08 | 2025-08-06 | 8.560 | 72,691,350 | +93,711 | 6.30% | 622,266,493 |
| 2025-08-07 | 2025-08-05 | 8.336 | 72,597,639 | +53,479 | 6.29% | 605,187,844 |
| 2025-08-06 | 2025-08-04 | 8.326 | 72,544,160 | +118,242 | 6.29% | 604,002,740 |
| 2025-08-05 | 2025-08-01 | 8.306 | 72,425,918 | +25,513 | 6.28% | 601,542,080 |
| 2025-08-04 | 2025-07-31 | 8.306 | 72,400,405 | +47,591 | 6.27% | 601,330,178 |
| 2025-08-01 | 2025-07-30 | 8.611 | 72,352,814 | +215,388 | 6.27% | 623,055,209 |
| 2025-07-31 | 2025-07-29 | 8.560 | 72,137,426 | +12,265 | 6.25% | 617,524,686 |
| 2025-07-30 | 2025-07-28 | 8.306 | 72,125,161 | +269,848 | 6.25% | 599,044,107 |
| 2025-07-29 | 2025-07-25 | 8.173 | 71,855,313 | +181,043 | 6.23% | 587,283,297 |
| 2025-07-28 | 2025-07-24 | 8.183 | 71,674,270 | +50,044 | 6.21% | 586,534,037 |
| 2025-07-25 | 2025-07-23 | 8.153 | 71,624,226 | +203,122 | 6.21% | 583,934,755 |
| 2025-07-24 | 2025-07-22 | 8.153 | 71,421,104 | +118,242 | 6.19% | 582,278,751 |
| 2025-07-23 | 2025-07-21 | 8.183 | 71,302,862 | +166,815 | 6.18% | 583,494,683 |
| 2025-07-22 | 2025-07-18 | 8.061 | 71,136,047 | +448,928 | 6.16% | 573,430,260 |
| 2025-07-21 | 2025-07-17 | 8.153 | 70,687,119 | +333,139 | 6.12% | 576,294,751 |
| 2025-07-18 | 2025-07-16 | 8.153 | 70,353,980 | +8,831 | 6.10% | 573,578,751 |
| 2025-07-17 | 2025-07-15 | 8.112 | 70,345,149 | -1,126,000 | 6.10% | 570,639,220 |
| 2025-07-16 | 2025-07-14 | 8.255 | 71,471,149 | -1,099,177 | 6.19% | 589,970,340 |
| 2025-07-15 | 2025-07-11 | 8.204 | 72,570,326 | -188,403 | 6.29% | 595,345,877 |
| 2025-07-14 | 2025-07-10 | 8.234 | 72,758,729 | -76,048 | 6.30% | 599,115,920 |
| 2025-07-11 | 2025-07-09 | 8.194 | 72,834,777 | -209,990 | 6.31% | 596,773,101 |
| 2025-07-10 | 2025-07-08 | 8.214 | 73,044,767 | -62,311 | 6.33% | 599,982,448 |
| 2025-07-09 | 2025-07-07 | 8.295 | 73,107,078 | -187,519 | 6.33% | 606,454,505 |
| 2025-07-08 | 2025-07-04 | 8.357 | 73,294,597 | -338,045 | 6.35% | 612,491,702 |
| 2025-07-04 | 2025-07-02 | 8.102 | 73,632,642 | -52,007 | 6.38% | 596,556,948 |
| 2025-07-03 | 2025-06-30 | 8.030 | 73,684,649 | -6,869 | 6.38% | 591,721,885 |
| 2025-07-02 | 2025-06-27 | 8.071 | 73,691,518 | -72,614 | 6.39% | 594,780,991 |
| 2025-06-30 | 2025-06-26 | 8.092 | 73,764,132 | -279,660 | 6.39% | 596,870,527 |
| 2025-06-27 | 2025-06-25 | 7.969 | 74,043,792 | -88,804 | 6.42% | 590,078,513 |
| 2025-06-26 | 2025-06-24 | 7.898 | 74,132,596 | -15,210 | 6.42% | 585,497,853 |
| 2025-06-25 | 2025-06-23 | 7.776 | 74,147,806 | -101,560 | 6.42% | 576,550,348 |
| 2025-06-24 | 2025-06-20 | 7.786 | 74,249,366 | +34,555 | 6.43% | 578,096,718 |
| 2025-06-23 | 2025-06-19 | 7.633 | 74,214,811 | +12,266 | 6.43% | 566,482,893 |
| 2025-06-20 | 2025-06-18 | 7.765 | 74,202,545 | +121,676 | 6.43% | 576,219,787 |
| 2025-06-19 | 2025-06-17 | 7.898 | 74,080,869 | +74,576 | 6.42% | 585,089,314 |
| 2025-06-18 | 2025-06-16 | 8.010 | 74,006,293 | +149,152 | 6.41% | 592,796,448 |
| 2025-06-17 | 2025-06-13 | 8.071 | 73,857,141 | +25,513 | 6.40% | 596,117,772 |
| 2025-06-16 | 2025-06-12 | 8.132 | 73,831,628 | +108,430 | 6.40% | 600,426,334 |
| 2025-06-13 | 2025-06-11 | 8.194 | 73,723,198 | +64,273 | 6.39% | 604,052,395 |
| 2025-06-12 | 2025-06-10 | 8.194 | 73,658,925 | +51,025 | 6.38% | 603,525,773 |
| 2025-06-11 | 2025-06-09 | 8.265 | 73,607,900 | +22,079 | 6.38% | 608,358,636 |
| 2025-06-10 | 2025-06-06 | 8.224 | 73,585,821 | +55,441 | 6.38% | 605,176,521 |
| 2025-06-09 | 2025-06-05 | 8.306 | 73,530,380 | +135,414 | 6.37% | 610,715,320 |
| 2025-06-06 | 2025-06-04 | 8.499 | 73,394,966 | +21,098 | 6.36% | 623,801,938 |
| 2025-06-05 | 2025-06-03 | 8.448 | 73,373,868 | +17,088 | 6.36% | 619,883,876 |
| 2025-06-04 | 2025-06-02 | 8.367 | 73,356,780 | +221,275 | 6.36% | 613,758,914 |
| 2025-06-03 | 2025-05-30 | 8.703 | 73,135,505 | +4,465,536 | 6.34% | 636,503,111 |
| 2025-06-02 | 2025-05-29 | 8.713 | 68,669,969 | +12,756 | 5.95% | 598,339,069 |
| 2025-05-30 | 2025-05-28 | 8.836 | 68,657,213 | +129,527 | 5.95% | 606,624,105 |
| 2025-05-29 | 2025-05-27 | 9.294 | 68,527,686 | -31,632 | 5.94% | 636,905,943 |
| 2025-05-28 | 2025-05-26 | 9.427 | 68,559,318 | -551,470 | 5.94% | 646,282,829 |
| 2025-05-27 | 2025-05-23 | 9.457 | 69,110,788 | -1,063,690 | 6.01% | 653,594,241 |
| 2025-05-26 | 2025-05-22 | 8.815 | 70,174,478 | -71,141 | 6.10% | 618,599,684 |
| 2025-05-23 | 2025-05-21 | 8.968 | 70,245,619 | -251,204 | 6.11% | 629,964,841 |
| 2025-05-22 | 2025-05-20 | 8.958 | 70,496,823 | -62,801 | 6.13% | 631,499,217 |
| 2025-05-21 | 2025-05-19 | 8.754 | 70,559,624 | +16,191 | 6.14% | 617,680,395 |
| 2025-05-20 | 2025-05-16 | 8.581 | 70,543,433 | -268,866 | 6.14% | 605,317,288 |
| 2025-05-19 | 2025-05-15 | 8.499 | 70,812,299 | +296,832 | 6.16% | 601,851,214 |
| 2025-05-16 | 2025-05-14 | 8.112 | 70,515,467 | +88,805 | 6.13% | 572,020,838 |
| 2025-05-15 | 2025-05-13 | 8.326 | 70,426,662 | +17,662 | 6.13% | 586,372,449 |
| 2025-05-14 | 2025-05-12 | 8.408 | 70,409,000 | +920,916 | 6.12% | 591,965,669 |
| 2025-05-13 | 2025-05-09 | 8.357 | 69,488,084 | +18,644 | 6.04% | 580,682,296 |
| 2025-05-12 | 2025-05-08 | 8.387 | 69,469,440 | +9,322 | 6.04% | 582,650,373 |
| 2025-05-09 | 2025-05-07 | 8.377 | 69,460,118 | +59,857 | 6.04% | 581,864,324 |
| 2025-05-08 | 2025-05-06 | 8.591 | 69,400,261 | -27,966 | 6.04% | 596,215,241 |
| 2025-05-07 | 2025-05-02 | 8.550 | 69,428,227 | +69,670 | 6.04% | 593,625,340 |
| 2025-05-06 | 2025-04-30 | 8.428 | 69,358,557 | +12,266 | 6.03% | 584,547,698 |
| 2025-05-02 | 2025-04-29 | 8.499 | 69,346,291 | +6,001,038 | 6.03% | 589,391,250 |
| 2025-04-30 | 2025-04-28 | 8.764 | 63,345,253 | -3,925 | 5.51% | 555,171,191 |
| 2025-04-29 | 2025-04-25 | 9.019 | 63,349,178 | -92,239 | 5.51% | 571,345,288 |
| 2025-04-28 | 2025-04-24 | 9.039 | 63,441,417 | -13,247 | 5.52% | 573,470,246 |
| 2025-04-25 | 2025-04-23 | 8.856 | 63,454,664 | -135,415 | 5.55% | 561,950,059 |
| 2025-04-24 | 2025-04-22 | 8.581 | 63,590,079 | -42,684 | 5.56% | 545,652,126 |
| 2025-04-23 | 2025-04-17 | 8.509 | 63,632,763 | +17,662 | 5.56% | 541,479,043 |
| 2025-04-22 | 2025-04-16 | 8.499 | 63,615,101 | +66,726 | 5.56% | 540,680,451 |
| 2025-04-17 | 2025-04-15 | 8.713 | 63,548,375 | +981 | 5.56% | 553,713,306 |
| 2025-04-16 | 2025-04-14 | 8.927 | 63,547,394 | +2,511,544 | 5.56% | 567,304,524 |
| 2025-04-15 | 2025-04-11 | 9.121 | 61,035,850 | -114,317 | 5.34% | 556,701,547 |
| 2025-04-14 | 2025-04-10 | 9.365 | 61,150,167 | -353,746 | 5.35% | 572,700,490 |
| 2025-04-11 | 2025-04-09 | 9.182 | 61,503,913 | -88,972 | 5.38% | 564,731,397 |
| 2025-04-10 | 2025-04-08 | 9.009 | 61,592,885 | -287,692 | 5.39% | 554,877,618 |
| 2025-04-09 | 2025-04-07 | 8.632 | 61,880,577 | -266,904 | 5.41% | 534,136,382 |
| 2025-04-08 | 2025-04-03 | 9.630 | 62,147,481 | -137,867 | 5.43% | 598,507,689 |
| 2025-04-07 | 2025-04-02 | 9.681 | 62,285,348 | -625,556 | 5.45% | 603,009,142 |
| 2025-04-03 | 2025-04-01 | 9.569 | 62,910,904 | -2,857,410 | 5.50% | 602,013,061 |
| 2025-04-02 | 2025-03-31 | 8.866 | 65,768,314 | -269,847 | 5.75% | 583,109,822 |
| 2025-04-01 | 2025-03-28 | 9.050 | 66,038,161 | -733,278 | 5.77% | 597,616,159 |
| 2025-03-31 | 2025-03-27 | 8.907 | 66,771,439 | -819,376 | 5.84% | 594,725,506 |
| 2025-03-28 | 2025-03-26 | 8.560 | 67,590,815 | -832,132 | 5.91% | 578,603,911 |
| 2025-03-27 | 2025-03-25 | 8.479 | 68,422,947 | -625,065 | 5.98% | 580,148,932 |
| 2025-03-26 | 2025-03-24 | 8.306 | 69,048,012 | -847,996 | 6.04% | 573,486,480 |
| 2025-03-25 | 2025-03-21 | 8.112 | 69,896,008 | -179,571 | 6.11% | 566,995,792 |
| 2025-03-24 | 2025-03-20 | 8.020 | 70,075,579 | -80,954 | 6.13% | 562,025,244 |
| 2025-03-21 | 2025-03-19 | 8.163 | 70,156,533 | -1,963 | 6.13% | 572,683,975 |
| 2025-03-20 | 2025-03-18 | 8.122 | 70,158,496 | +49,063 | 6.13% | 569,840,074 |
| 2025-03-19 | 2025-03-17 | 7.827 | 70,109,433 | +145,718 | 6.13% | 548,721,618 |
| 2025-03-18 | 2025-03-14 | 8.132 | 69,963,715 | +13,247 | 6.12% | 568,971,023 |
| 2025-03-17 | 2025-03-13 | 8.183 | 69,950,468 | -26,931 | 6.12% | 572,427,600 |
| 2025-03-14 | 2025-03-12 | 7.572 | 69,977,399 | +9,322 | 6.12% | 529,859,842 |
| 2025-03-13 | 2025-03-11 | 7.378 | 69,968,077 | +82,426 | 6.12% | 516,241,483 |
| 2025-03-12 | 2025-03-10 | 7.113 | 69,885,651 | +96,164 | 6.11% | 497,116,105 |
| 2025-03-11 | 2025-03-07 | 6.960 | 69,789,487 | +170,248 | 6.10% | 485,763,753 |
| 2025-03-10 | 2025-03-06 | 7.083 | 69,619,239 | -37,288 | 6.09% | 493,092,585 |
| 2025-03-07 | 2025-03-05 | 6.909 | 69,656,527 | -23,059 | 6.09% | 481,288,968 |
| 2025-03-06 | 2025-03-04 | 6.859 | 69,679,586 | +53,479 | 6.09% | 477,897,789 |
| 2025-03-05 | 2025-03-03 | 6.787 | 69,626,107 | +59,857 | 6.09% | 472,564,113 |
| 2025-03-04 | 2025-02-28 | 6.869 | 69,566,250 | +261,016 | 6.08% | 477,829,419 |
| 2025-03-03 | 2025-02-27 | 7.032 | 69,305,234 | +105,486 | 6.06% | 487,337,152 |
| 2025-02-28 | 2025-02-26 | 6.960 | 69,199,748 | +145,226 | 6.05% | 481,658,925 |
| 2025-02-27 | 2025-02-25 | 6.950 | 69,054,522 | +42,195 | 6.04% | 479,944,361 |
| 2025-02-26 | 2025-02-24 | 7.205 | 69,012,327 | +19,134 | 6.03% | 497,233,615 |
| 2025-02-25 | 2025-02-21 | 7.195 | 68,993,193 | +65,745 | 6.03% | 496,392,649 |
| 2025-02-24 | 2025-02-20 | 7.164 | 68,927,448 | +1,472 | 6.03% | 493,812,319 |
| 2025-02-21 | 2025-02-19 | 7.276 | 68,925,976 | -8,341 | 6.03% | 501,528,401 |
| 2025-02-20 | 2025-02-18 | 7.236 | 68,934,317 | +12,757 | 6.03% | 498,779,070 |
| 2025-02-19 | 2025-02-17 | 7.205 | 68,921,560 | -5,888 | 6.03% | 496,579,639 |
| 2025-02-18 | 2025-02-14 | 7.154 | 68,927,448 | +65,745 | 6.03% | 493,109,883 |
| 2025-02-17 | 2025-02-13 | 7.103 | 68,861,703 | +18,153 | 6.02% | 489,130,712 |
| 2025-02-14 | 2025-02-12 | 7.215 | 68,843,550 | +9,350 | 6.02% | 496,719,158 |
| 2025-02-13 | 2025-02-11 | 6.981 | 68,834,200 | +75,557 | 6.02% | 480,517,531 |
| 2025-02-12 | 2025-02-10 | 7.348 | 68,758,643 | -58,876 | 6.01% | 505,215,839 |
| 2025-02-11 | 2025-02-07 | 7.123 | 68,817,519 | +167,305 | 6.02% | 490,219,500 |
| 2025-02-10 | 2025-02-06 | 7.287 | 68,650,214 | -30,419 | 6.00% | 500,221,475 |
| 2025-02-07 | 2025-02-05 | 7.246 | 68,680,633 | -61,819 | 6.00% | 497,643,442 |
| 2025-02-06 | 2025-02-04 | 7.348 | 68,742,452 | +156,021 | 6.01% | 505,096,873 |
| 2025-02-05 | 2025-02-03 | 7.154 | 68,586,431 | +247,769 | 6.00% | 490,670,233 |
| 2025-02-04 | 2025-01-28 | 7.276 | 68,338,662 | +49,063 | 5.97% | 497,254,909 |
| 2025-02-03 | 2025-01-24 | 7.093 | 68,289,599 | -58,385 | 5.97% | 484,371,072 |
| 2025-01-27 | 2025-01-23 | 7.001 | 68,347,984 | +8,340 | 5.98% | 478,516,417 |
| 2025-01-24 | 2025-01-22 | 6.981 | 68,339,644 | +36,798 | 5.97% | 477,065,136 |
| 2025-01-23 | 2025-01-21 | 7.134 | 68,302,846 | -12,266 | 5.97% | 487,249,313 |
| 2025-01-22 | 2025-01-20 | 7.042 | 68,315,112 | +5,888 | 5.97% | 481,071,056 |
| 2025-01-21 | 2025-01-17 | 6.930 | 68,309,224 | -573,058 | 5.97% | 473,372,103 |
| 2025-01-20 | 2025-01-16 | 6.828 | 68,882,282 | -111,374 | 6.02% | 470,323,549 |
| 2025-01-17 | 2025-01-15 | 6.859 | 68,993,656 | -113,826 | 6.03% | 473,193,335 |
| 2025-01-16 | 2025-01-14 | 6.869 | 69,107,482 | -172,212 | 6.04% | 474,678,282 |
| 2025-01-15 | 2025-01-13 | 6.828 | 69,279,694 | -2,944 | 6.06% | 473,037,052 |
| 2025-01-14 | 2025-01-10 | 6.879 | 69,282,638 | +6,869 | 6.06% | 476,587,430 |
| 2025-01-13 | 2025-01-09 | 7.042 | 69,275,769 | -13,738 | 6.06% | 487,835,946 |
| 2025-01-10 | 2025-01-08 | 7.052 | 69,289,507 | +6,869 | 6.06% | 488,638,814 |
| 2025-01-08 | 2025-01-06 | 7.266 | 69,282,638 | -4,415 | 6.06% | 503,417,538 |
| 2025-01-07 | 2025-01-03 | 7.388 | 69,287,053 | -16,682 | 6.06% | 511,922,823 |
| 2025-01-06 | 2025-01-02 | 7.480 | 69,303,735 | +26,494 | 6.06% | 518,402,511 |
| 2025-01-03 | 2024-12-31 | 8.153 | 69,277,241 | -33,363 | 6.06% | 564,800,361 |
| 2025-01-02 | 2024-12-27 | 8.020 | 69,310,604 | -52,988 | 6.06% | 555,889,936 |
| 2024-12-30 | 2024-12-24 | 8.132 | 69,363,592 | -90,276 | 6.06% | 564,090,599 |
| 2024-12-27 | 2024-12-20 | 8.143 | 69,453,868 | -41,213 | 6.07% | 565,532,558 |
| 2024-12-23 | 2024-12-19 | 8.020 | 69,495,081 | -93,711 | 6.08% | 557,369,492 |
| 2024-12-20 | 2024-12-18 | 7.898 | 69,588,792 | +39,741 | 6.08% | 549,610,974 |
| 2024-12-19 | 2024-12-17 | 8.153 | 69,549,051 | -1,962 | 6.08% | 567,016,362 |
| 2024-12-18 | 2024-12-16 | 8.153 | 69,551,013 | +21,097 | 6.08% | 567,032,357 |
| 2024-12-17 | 2024-12-13 | 8.234 | 69,529,916 | -5,741 | 6.08% | 572,528,962 |
| 2024-12-16 | 2024-12-12 | 8.224 | 69,535,657 | -9,322 | 6.08% | 571,867,601 |
| 2024-12-13 | 2024-12-11 | 8.194 | 69,544,979 | -16,210 | 6.08% | 569,818,080 |
| 2024-12-12 | 2024-12-10 | 8.214 | 69,561,189 | -13,738 | 6.08% | 571,368,685 |
| 2024-12-11 | 2024-12-09 | 8.255 | 69,574,927 | -16,681 | 6.08% | 574,317,664 |
| 2024-12-10 | 2024-12-06 | 8.163 | 69,591,608 | +15,209 | 6.08% | 568,072,523 |
| 2024-12-09 | 2024-12-05 | 7.949 | 69,576,399 | +143,265 | 6.08% | 553,058,340 |
| 2024-12-06 | 2024-12-04 | 8.214 | 69,433,134 | +33,853 | 6.07% | 570,316,854 |
| 2024-12-05 | 2024-12-03 | 8.224 | 69,399,281 | +69,852 | 6.07% | 570,746,033 |
| 2024-12-04 | 2024-12-02 | 8.081 | 69,329,429 | +8,831 | 6.06% | 560,280,111 |
| 2024-12-03 | 2024-11-29 | 8.306 | 69,320,598 | +4,063,551 | 6.06% | 575,750,475 |
| 2024-12-02 | 2024-11-28 | 8.214 | 65,257,047 | +22,079 | 5.71% | 536,014,891 |
| 2024-11-29 | 2024-11-27 | 8.336 | 65,234,968 | -12,266 | 5.72% | 543,811,206 |
| 2024-11-28 | 2024-11-26 | 8.275 | 65,247,234 | -491 | 5.73% | 539,923,873 |
| 2024-11-27 | 2024-11-25 | 8.163 | 65,247,725 | +30,910 | 5.73% | 532,613,641 |
| 2024-11-26 | 2024-11-22 | 8.275 | 65,216,815 | +36,797 | 5.72% | 539,672,154 |
| 2024-11-25 | 2024-11-21 | 8.295 | 65,180,018 | +17,172 | 5.72% | 540,696,149 |
| 2024-11-22 | 2024-11-20 | 8.224 | 65,162,846 | +5,814 | 5.72% | 535,905,204 |
| 2024-11-21 | 2024-11-19 | 8.255 | 65,157,032 | -3,434 | 5.72% | 537,849,424 |
| 2024-11-20 | 2024-11-18 | 8.224 | 65,160,466 | -1,963 | 5.72% | 535,885,631 |
| 2024-11-19 | 2024-11-15 | 8.051 | 65,162,429 | +230,597 | 5.72% | 524,612,642 |
| 2024-11-18 | 2024-11-14 | 8.204 | 64,931,832 | +51,517 | 5.70% | 532,681,890 |
| 2024-11-15 | 2024-11-13 | 8.255 | 64,880,315 | +39,741 | 5.69% | 535,565,218 |
| 2024-11-14 | 2024-11-12 | 8.397 | 64,840,574 | -1,963 | 5.69% | 544,488,182 |
| 2024-11-13 | 2024-11-11 | 8.183 | 64,842,537 | +6,379 | 5.69% | 530,627,727 |
| 2024-11-12 | 2024-11-08 | 8.204 | 64,836,158 | +15,209 | 5.69% | 531,897,009 |
| 2024-11-11 | 2024-11-07 | 8.183 | 64,820,949 | +491 | 5.69% | 530,451,065 |
| 2024-11-08 | 2024-11-06 | 8.153 | 64,820,458 | +95,182 | 5.69% | 528,465,302 |
| 2024-11-07 | 2024-11-05 | 8.204 | 64,725,276 | +88,314 | 5.68% | 530,987,365 |
| 2024-11-06 | 2024-11-04 | 8.173 | 64,636,962 | +28,457 | 5.67% | 528,286,728 |
| 2024-11-05 | 2024-11-01 | 8.244 | 64,608,505 | +124,130 | 5.67% | 532,663,096 |
| 2024-11-04 | 2024-10-31 | 8.520 | 64,484,375 | +31,891 | 5.66% | 549,382,939 |
| 2024-11-01 | 2024-10-30 | 8.479 | 64,452,484 | +149,152 | 5.66% | 546,483,913 |
| 2024-10-31 | 2024-10-29 | 8.815 | 64,303,332 | -56,914 | 5.64% | 566,844,557 |
| 2024-10-30 | 2024-10-28 | 8.601 | 64,360,246 | +35,326 | 5.65% | 553,572,539 |
| 2024-10-29 | 2024-10-25 | 8.622 | 64,324,920 | +2,453 | 5.64% | 554,579,757 |
| 2024-10-28 | 2024-10-24 | 8.540 | 64,322,467 | +17,172 | 5.64% | 549,314,556 |
| 2024-10-25 | 2024-10-23 | 8.805 | 64,305,295 | +14,228 | 5.64% | 566,206,529 |
| 2024-10-24 | 2024-10-22 | 8.764 | 64,291,067 | -132,470 | 5.64% | 563,460,505 |
| 2024-10-23 | 2024-10-21 | 8.448 | 64,423,537 | +33,363 | 5.65% | 544,268,865 |
| 2024-10-22 | 2024-10-18 | 8.652 | 64,390,174 | -11,775 | 5.65% | 557,110,937 |
| 2024-10-21 | 2024-10-17 | 8.336 | 64,401,949 | +25,022 | 5.65% | 536,867,000 |
| 2024-10-18 | 2024-10-16 | 8.489 | 64,376,927 | +108,920 | 5.65% | 546,499,337 |
| 2024-10-17 | 2024-10-15 | 8.509 | 64,268,007 | -8,341 | 5.64% | 546,884,612 |
| 2024-10-16 | 2024-10-14 | 8.632 | 64,276,348 | +54,951 | 5.64% | 554,816,029 |
| 2024-10-15 | 2024-10-10 | 8.662 | 64,221,397 | -14,287 | 5.64% | 556,305,136 |
| 2024-10-14 | 2024-10-09 | 8.611 | 64,235,684 | +77,520 | 5.64% | 553,155,784 |
| 2024-10-10 | 2024-10-08 | 8.958 | 64,158,164 | -53,969 | 5.63% | 574,718,528 |
| 2024-10-09 | 2024-10-07 | 9.355 | 64,212,133 | -345,533 | 5.63% | 600,722,880 |
| 2024-10-08 | 2024-10-04 | 9.151 | 64,557,666 | -107,169 | 5.66% | 590,797,369 |
| 2024-10-07 | 2024-10-03 | 8.937 | 64,664,835 | -130,017 | 5.67% | 577,939,214 |
| 2024-10-04 | 2024-10-02 | 8.927 | 64,794,852 | -210,668 | 5.69% | 578,440,914 |
| 2024-10-03 | 2024-09-30 | 8.458 | 65,005,520 | -499,757 | 5.70% | 549,848,095 |
| 2024-10-02 | 2024-09-27 | 7.969 | 65,505,277 | -327,251 | 5.75% | 522,032,373 |
| 2024-09-30 | 2024-09-26 | 7.653 | 65,832,528 | -1,472 | 5.78% | 503,842,578 |
| 2024-09-27 | 2024-09-25 | 7.643 | 65,834,000 | +409,530 | 5.78% | 503,182,933 |
| 2024-09-26 | 2024-09-24 | 7.735 | 65,424,470 | +90,276 | 5.74% | 506,053,444 |
| 2024-09-25 | 2024-09-23 | 7.765 | 65,334,194 | -69,179 | 5.73% | 507,352,617 |
| 2024-09-24 | 2024-09-20 | 7.816 | 65,403,373 | -78,501 | 5.74% | 511,222,437 |
| 2024-09-23 | 2024-09-19 | 7.745 | 65,481,874 | +8,341 | 5.75% | 507,164,782 |
| 2024-09-20 | 2024-09-17 | 7.837 | 65,473,533 | -60,838 | 5.75% | 513,105,313 |
| 2024-09-19 | 2024-09-16 | 7.898 | 65,534,371 | -31,401 | 5.75% | 517,589,233 |
| 2024-09-17 | 2024-09-13 | 7.776 | 65,565,772 | -2,944 | 5.75% | 509,819,113 |
| 2024-09-16 | 2024-09-12 | 7.837 | 65,568,716 | +34,018 | 5.75% | 513,851,247 |
| 2024-09-13 | 2024-09-11 | 7.776 | 65,534,698 | +62,353 | 5.75% | 509,577,491 |
| 2024-09-12 | 2024-09-10 | 7.816 | 65,472,345 | +114,808 | 5.74% | 511,761,553 |
| 2024-09-11 | 2024-09-09 | 7.827 | 65,357,537 | -48,573 | 5.73% | 511,530,217 |
| 2024-09-10 | 2024-09-05 | 7.888 | 65,406,110 | -45,360 | 5.74% | 515,909,680 |
| 2024-09-09 | 2024-09-04 | 7.898 | 65,451,470 | -114,318 | 5.74% | 516,934,483 |
| 2024-09-05 | 2024-09-03 | 7.878 | 65,565,788 | -88,313 | 5.75% | 516,501,009 |
| 2024-09-04 | 2024-09-02 | 7.837 | 65,654,101 | -103,033 | 5.76% | 514,520,395 |
| 2024-09-03 | 2024-08-30 | 7.847 | 65,757,134 | -1,882,833 | 5.77% | 515,997,975 |
| 2024-09-02 | 2024-08-29 | 7.521 | 67,639,967 | -144,245 | 5.94% | 508,714,533 |
| 2024-08-30 | 2024-08-28 | 7.429 | 67,784,212 | -47,101 | 5.95% | 503,582,322 |
| 2024-08-29 | 2024-08-27 | 7.409 | 67,831,313 | -9,322 | 5.95% | 502,549,714 |
| 2024-08-28 | 2024-08-26 | 7.460 | 67,840,635 | -345,125 | 5.95% | 506,075,579 |
| 2024-08-27 | 2024-08-23 | 7.378 | 68,185,760 | -75,557 | 5.98% | 503,091,115 |
| 2024-08-26 | 2024-08-22 | 7.419 | 68,261,317 | -28,457 | 5.99% | 506,431,182 |
| 2024-08-23 | 2024-08-21 | 7.450 | 68,289,774 | -490 | 5.99% | 508,730,116 |
| 2024-08-22 | 2024-08-20 | 7.337 | 68,290,264 | -35,817 | 5.99% | 501,078,402 |
| 2024-08-21 | 2024-08-19 | 7.531 | 68,326,081 | -167,796 | 5.99% | 514,571,046 |
| 2024-08-20 | 2024-08-16 | 7.521 | 68,493,877 | +366,993 | 6.01% | 515,136,718 |
| 2024-08-19 | 2024-08-15 | 7.439 | 68,126,884 | +96,654 | 5.97% | 506,822,377 |
| 2024-08-16 | 2024-08-14 | 7.399 | 68,030,230 | +19,626 | 5.96% | 503,330,161 |
| 2024-08-15 | 2024-08-13 | 7.450 | 68,010,604 | +107,939 | 5.96% | 506,650,417 |
| 2024-08-14 | 2024-08-12 | 7.490 | 67,902,665 | -65,254 | 5.95% | 508,614,286 |
| 2024-08-13 | 2024-08-09 | 7.490 | 67,967,919 | -94,692 | 5.96% | 509,103,061 |
| 2024-08-12 | 2024-08-08 | 7.429 | 68,062,611 | +44,647 | 5.97% | 505,650,603 |
| 2024-08-09 | 2024-08-07 | 7.460 | 68,017,964 | -4,416 | 5.96% | 507,398,413 |
| 2024-08-08 | 2024-08-06 | 7.307 | 68,022,380 | -5,397 | 5.96% | 497,033,172 |
| 2024-08-07 | 2024-08-05 | 6.930 | 68,027,777 | +138,849 | 5.96% | 471,421,720 |
| 2024-08-06 | 2024-08-02 | 7.490 | 67,888,928 | +36,798 | 5.95% | 508,511,391 |
| 2024-08-05 | 2024-08-01 | 7.592 | 67,852,130 | -57,404 | 5.95% | 515,150,533 |
| 2024-08-02 | 2024-07-31 | 7.501 | 67,909,534 | -38,270 | 5.95% | 509,357,799 |
| 2024-08-01 | 2024-07-30 | 7.470 | 67,947,804 | -54,950 | 5.96% | 507,567,488 |
| 2024-07-31 | 2024-07-29 | 7.337 | 68,002,754 | +79,973 | 5.96% | 498,968,803 |
| 2024-07-30 | 2024-07-26 | 7.205 | 67,922,781 | +37,778 | 5.95% | 489,383,439 |
| 2024-07-29 | 2024-07-25 | 7.287 | 67,885,003 | -398,393 | 5.95% | 494,645,747 |
| 2024-07-26 | 2024-07-24 | 7.246 | 68,283,396 | +52,007 | 5.99% | 494,765,158 |
| 2024-07-25 | 2024-07-23 | 7.317 | 68,231,389 | +21,097 | 5.98% | 499,255,723 |
| 2024-07-24 | 2024-07-22 | 7.358 | 68,210,292 | +28,457 | 5.98% | 501,881,864 |
| 2024-07-23 | 2024-07-19 | 7.480 | 68,181,835 | +150,133 | 5.98% | 510,010,528 |
| 2024-07-22 | 2024-07-18 | 7.460 | 68,031,702 | -80,365 | 5.96% | 507,500,895 |
| 2024-07-19 | 2024-07-17 | 7.246 | 68,112,067 | +10,794 | 5.97% | 493,523,749 |
| 2024-07-18 | 2024-07-16 | 7.256 | 68,101,273 | -17,172 | 5.97% | 494,139,555 |
| 2024-07-17 | 2024-07-15 | 7.236 | 68,118,445 | +61,819 | 5.97% | 492,875,771 |
| 2024-07-16 | 2024-07-12 | 7.205 | 68,056,626 | +104,996 | 5.97% | 490,347,792 |
| 2024-07-15 | 2024-07-11 | 7.225 | 67,951,630 | +143,755 | 5.96% | 490,976,279 |
| 2024-07-12 | 2024-07-10 | 7.236 | 67,807,875 | -27,966 | 5.94% | 490,628,620 |
| 2024-07-11 | 2024-07-09 | 7.276 | 67,835,841 | +44,156 | 5.95% | 493,596,215 |
| 2024-07-10 | 2024-07-08 | 7.276 | 67,791,685 | +51,026 | 5.94% | 493,274,921 |
| 2024-07-09 | 2024-07-05 | 7.287 | 67,740,659 | -31,127 | 5.94% | 493,593,980 |
| 2024-07-08 | 2024-07-04 | 7.307 | 67,771,786 | -244,463 | 5.94% | 495,202,105 |
| 2024-07-05 | 2024-07-03 | 7.317 | 68,016,249 | -632,100 | 5.96% | 497,681,523 |
| 2024-07-04 | 2024-07-02 | 7.123 | 68,648,349 | -860,229 | 6.02% | 489,014,423 |
| 2024-07-03 | 2024-06-28 | 6.879 | 69,508,578 | -69,202 | 6.09% | 478,141,646 |
| 2024-07-02 | 2024-06-27 | 6.991 | 69,577,780 | -19,135 | 6.10% | 486,417,374 |
| 2024-06-28 | 2024-06-26 | 7.022 | 69,596,915 | -818,909 | 6.10% | 488,678,922 |
| 2024-06-27 | 2024-06-25 | 6.838 | 70,415,824 | -1,892,570 | 6.17% | 481,512,074 |
| 2024-06-26 | 2024-06-24 | 6.420 | 72,308,394 | +106,467 | 6.34% | 464,241,179 |
| 2024-06-25 | 2024-06-21 | 6.553 | 72,201,927 | -360,123 | 6.33% | 473,123,105 |
| 2024-06-24 | 2024-06-20 | 6.390 | 72,562,050 | -283,586 | 6.36% | 463,651,298 |
| 2024-06-21 | 2024-06-19 | 6.237 | 72,845,636 | +34,345 | 6.39% | 454,327,847 |
| 2024-06-20 | 2024-06-18 | 6.267 | 72,811,291 | -31,416 | 6.38% | 456,339,690 |
| 2024-06-19 | 2024-06-17 | 6.267 | 72,842,707 | -337,064 | 6.39% | 456,536,587 |
| 2024-06-18 | 2024-06-14 | 6.410 | 73,179,771 | -55,441 | 6.41% | 469,089,905 |
| 2024-06-17 | 2024-06-13 | 6.380 | 73,235,212 | +1,472 | 6.42% | 467,206,280 |
| 2024-06-14 | 2024-06-12 | 6.420 | 73,233,740 | +70,160 | 6.42% | 470,182,173 |
| 2024-06-13 | 2024-06-11 | 6.512 | 73,163,580 | -274,753 | 6.41% | 476,442,179 |
| 2024-06-11 | 2024-06-06 | 6.390 | 73,438,333 | -22,570 | 6.44% | 469,250,503 |
| 2024-06-07 | 2024-06-05 | 6.471 | 73,460,903 | -57,403 | 6.44% | 475,383,806 |
| 2024-06-06 | 2024-06-04 | 6.430 | 73,518,306 | -72,123 | 6.44% | 472,758,392 |
| 2024-06-05 | 2024-06-03 | 6.461 | 73,590,429 | -159,946 | 6.45% | 475,472,045 |
| 2024-06-04 | 2024-05-31 | 6.349 | 73,750,375 | -227,668 | 6.46% | 468,238,021 |
| 2024-06-03 | 2024-05-30 | 6.410 | 73,978,043 | -65,745 | 6.48% | 474,206,912 |
| 2024-05-31 | 2024-05-29 | 6.451 | 74,043,788 | -39,741 | 6.49% | 477,646,648 |
| 2024-05-30 | 2024-05-28 | 6.461 | 74,083,529 | -44,647 | 6.49% | 478,657,993 |
| 2024-05-29 | 2024-05-27 | 6.543 | 74,128,176 | -567,785 | 6.50% | 484,989,948 |
| 2024-05-28 | 2024-05-24 | 6.430 | 74,695,961 | -957,511 | 6.55% | 480,331,285 |
| 2024-05-27 | 2024-05-23 | 6.196 | 75,653,472 | -229,125 | 6.63% | 468,755,999 |
| 2024-05-24 | 2024-05-22 | 6.013 | 75,882,597 | -444,022 | 6.65% | 456,256,005 |
| 2024-05-23 | 2024-05-21 | 6.135 | 76,326,619 | -27,966 | 6.69% | 468,259,840 |
| 2024-05-22 | 2024-05-20 | 6.166 | 76,354,585 | +97,872 | 6.69% | 470,765,785 |
| 2024-05-21 | 2024-05-17 | 6.155 | 76,256,713 | +45,628 | 6.68% | 469,385,226 |
| 2024-05-20 | 2024-05-16 | 6.104 | 76,211,085 | -1,405,103 | 6.68% | 465,221,056 |
| 2024-05-17 | 2024-05-14 | 5.982 | 77,616,188 | -94,201 | 6.80% | 464,306,545 |
| 2024-05-16 | 2024-05-13 | 5.901 | 77,710,389 | +97,145 | 6.81% | 458,534,526 |
| 2024-05-14 | 2024-05-10 | 5.646 | 77,613,244 | -16,191 | 6.80% | 438,187,512 |
| 2024-05-13 | 2024-05-09 | 5.666 | 77,629,435 | -21,426 | 6.80% | 439,861,157 |
| 2024-05-10 | 2024-05-08 | 5.544 | 77,650,861 | +32,382 | 6.81% | 430,486,534 |
| 2024-05-09 | 2024-05-07 | 5.676 | 77,618,479 | -79,507 | 6.80% | 440,590,084 |
| 2024-05-08 | 2024-05-06 | 5.585 | 77,697,986 | -149,152 | 6.81% | 433,915,052 |
| 2024-05-07 | 2024-05-03 | 5.371 | 77,847,138 | +26,494 | 6.82% | 418,087,960 |
| 2024-05-06 | 2024-05-02 | 5.360 | 77,820,644 | +12,756 | 6.82% | 417,152,605 |
| 2024-05-03 | 2024-04-30 | 5.340 | 77,807,888 | -46,119 | 6.82% | 415,498,356 |
| 2024-05-02 | 2024-04-29 | 5.228 | 77,854,007 | -59,366 | 6.82% | 407,017,170 |
| 2024-04-30 | 2024-04-26 | 5.197 | 77,913,373 | -33,363 | 6.83% | 404,945,501 |
| 2024-04-29 | 2024-04-25 | 5.065 | 77,946,736 | -4,907 | 6.83% | 394,792,341 |
| 2024-04-26 | 2024-04-24 | 5.218 | 77,951,643 | -115,298 | 6.83% | 406,733,206 |
| 2024-04-25 | 2024-04-23 | 5.004 | 78,066,941 | -3,435 | 6.84% | 390,627,712 |
| 2024-04-24 | 2024-04-22 | 4.994 | 78,070,376 | -69,669 | 6.84% | 389,849,289 |
| 2024-04-23 | 2024-04-19 | 4.922 | 78,140,045 | +19,625 | 6.85% | 384,622,940 |
| 2024-04-22 | 2024-04-18 | 4.922 | 78,120,420 | +29,929 | 6.85% | 384,526,341 |
| 2024-04-19 | 2024-04-17 | 4.922 | 78,090,491 | +57,403 | 6.85% | 384,379,024 |
| 2024-04-18 | 2024-04-16 | 5.014 | 78,033,088 | -32,111 | 6.84% | 391,253,551 |
| 2024-04-17 | 2024-04-15 | 5.085 | 78,065,199 | -253,547 | 6.84% | 396,983,460 |
| 2024-04-16 | 2024-04-12 | 4.963 | 78,318,746 | +3,925 | 6.87% | 388,695,114 |
| 2024-04-15 | 2024-04-11 | 5.045 | 78,314,821 | -66,726 | 6.86% | 395,060,450 |
| 2024-04-12 | 2024-04-10 | 4.963 | 78,381,547 | -8,831 | 6.87% | 389,006,795 |
| 2024-04-11 | 2024-04-09 | 4.973 | 78,390,378 | -4,416 | 6.87% | 389,849,495 |
| 2024-04-10 | 2024-04-08 | 4.922 | 78,394,794 | -7,360 | 6.87% | 385,876,872 |
| 2024-04-09 | 2024-04-05 | 4.769 | 78,402,154 | +3,435 | 6.87% | 373,928,221 |
| 2024-04-08 | 2024-04-03 | 5.014 | 78,398,719 | -15,210 | 6.87% | 393,086,804 |
| 2024-04-05 | 2024-04-02 | 5.095 | 78,413,929 | -28,947 | 6.87% | 399,555,962 |
| 2024-04-03 | 2024-03-28 | 5.045 | 78,442,876 | -268,846 | 6.88% | 395,706,426 |
| 2024-04-02 | 2024-03-27 | 4.739 | 78,711,722 | -35,817 | 6.90% | 372,998,223 |
| 2024-03-28 | 2024-03-26 | 4.698 | 78,747,539 | -249,241 | 6.90% | 369,957,905 |
| 2024-03-27 | 2024-03-25 | 4.596 | 78,996,780 | -250,222 | 6.92% | 363,078,328 |
| 2024-03-26 | 2024-03-22 | 4.555 | 79,247,002 | +25,513 | 6.95% | 360,997,970 |
| 2024-03-25 | 2024-03-21 | 4.698 | 79,221,489 | +42,685 | 6.94% | 372,184,534 |
| 2024-03-22 | 2024-03-20 | 4.596 | 79,178,804 | +33,363 | 6.94% | 363,914,931 |
| 2024-03-21 | 2024-03-19 | 4.678 | 79,145,441 | +294,870 | 6.94% | 370,214,125 |
| 2024-03-20 | 2024-03-18 | 4.667 | 78,850,571 | +43,175 | 6.91% | 368,031,267 |
| 2024-03-19 | 2024-03-15 | 4.718 | 78,807,396 | +43,176 | 6.91% | 371,845,358 |
| 2024-03-18 | 2024-03-14 | 4.627 | 78,764,220 | +24,532 | 6.90% | 364,417,501 |
| 2024-03-15 | 2024-03-13 | 4.606 | 78,739,688 | +11,284 | 6.90% | 362,699,135 |
| 2024-03-14 | 2024-03-12 | 4.566 | 78,728,404 | -29,928 | 6.90% | 359,437,891 |
| 2024-03-13 | 2024-03-11 | 4.545 | 78,758,332 | -22,570 | 6.90% | 357,969,285 |
| 2024-03-12 | 2024-03-08 | 4.718 | 78,780,902 | +15,210 | 6.91% | 371,720,348 |
| 2024-03-11 | 2024-03-07 | 4.759 | 78,765,692 | -12,266 | 6.90% | 374,859,368 |
| 2024-03-08 | 2024-03-06 | 4.820 | 78,777,958 | -9,812 | 6.91% | 379,734,675 |
| 2024-03-07 | 2024-03-05 | 4.708 | 78,787,770 | -646,653 | 6.91% | 370,949,833 |
| 2024-03-06 | 2024-03-04 | 4.657 | 79,434,423 | -22,569 | 6.96% | 369,946,856 |
| 2024-03-05 | 2024-03-01 | 4.515 | 79,456,992 | +58,876 | 6.96% | 358,715,582 |
| 2024-03-04 | 2024-02-29 | 4.188 | 79,398,116 | -5,888 | 6.96% | 332,557,246 |
| 2024-03-01 | 2024-02-28 | 3.903 | 79,404,004 | +6,378 | 6.96% | 309,924,259 |
| 2024-02-29 | 2024-02-27 | 4.025 | 79,397,626 | +1,472 | 6.96% | 319,609,006 |
| 2024-02-28 | 2024-02-26 | 3.974 | 79,396,154 | -82,916 | 6.96% | 315,557,472 |
| 2024-02-27 | 2024-02-23 | 3.791 | 79,479,070 | +10,303 | 6.97% | 301,307,618 |
| 2024-02-26 | 2024-02-22 | 3.781 | 79,468,767 | +43,175 | 6.97% | 300,458,697 |
| 2024-02-23 | 2024-02-21 | 3.801 | 79,425,592 | +19,135 | 6.96% | 301,914,303 |
| 2024-02-22 | 2024-02-20 | 3.750 | 79,406,457 | +25,022 | 6.96% | 297,795,433 |
| 2024-02-21 | 2024-02-19 | 3.760 | 79,381,435 | +17,663 | 6.96% | 298,510,566 |
| 2024-02-20 | 2024-02-16 | 3.862 | 79,363,772 | -101,070 | 6.96% | 306,532,062 |
| 2024-02-19 | 2024-02-15 | 3.608 | 79,464,842 | -16,682 | 6.97% | 286,676,888 |
| 2024-02-16 | 2024-02-14 | 3.455 | 79,481,524 | -1,472 | 6.97% | 274,587,194 |
| 2024-02-15 | 2024-02-09 | 3.546 | 79,482,996 | +1,721,627 | 6.97% | 281,882,340 |
| 2024-02-14 | 2024-02-07 | 3.567 | 77,761,369 | +883,137 | 6.82% | 277,361,602 |
| 2024-02-08 | 2024-02-06 | 3.526 | 76,878,232 | +288,982 | 6.74% | 271,077,756 |
| 2024-02-07 | 2024-02-05 | 3.434 | 76,589,250 | -214,406 | 6.71% | 263,034,136 |
| 2024-02-06 | 2024-02-02 | 3.740 | 76,803,656 | +34,344 | 6.73% | 287,251,532 |
| 2024-02-05 | 2024-02-01 | 3.873 | 76,769,312 | +93,220 | 6.73% | 297,293,655 |
| 2024-02-02 | 2024-01-31 | 3.944 | 76,676,092 | +97,636 | 6.72% | 302,402,467 |
| 2024-02-01 | 2024-01-30 | 4.036 | 76,578,456 | +31,891 | 6.71% | 309,041,062 |
| 2024-01-31 | 2024-01-29 | 4.270 | 76,546,565 | +19,625 | 6.71% | 326,854,242 |
| 2024-01-30 | 2024-01-26 | 4.331 | 76,526,940 | +65,745 | 6.71% | 331,449,733 |
| 2024-01-29 | 2024-01-25 | 4.515 | 76,461,195 | -174,174 | 6.70% | 345,190,793 |
| 2024-01-26 | 2024-01-24 | 4.535 | 76,635,369 | -280,641 | 6.72% | 347,539,090 |
| 2024-01-25 | 2024-01-23 | 4.433 | 76,916,010 | -197,725 | 6.74% | 340,973,321 |
| 2024-01-24 | 2024-01-22 | 4.362 | 77,113,735 | -83,898 | 6.76% | 336,348,816 |
| 2024-01-23 | 2024-01-19 | 4.423 | 77,197,633 | -402,318 | 6.77% | 341,435,056 |
| 2024-01-22 | 2024-01-18 | 4.708 | 77,599,951 | -215,878 | 6.80% | 365,357,324 |
| 2024-01-19 | 2024-01-17 | 4.708 | 77,815,829 | +130,508 | 6.82% | 366,373,725 |
| 2024-01-18 | 2024-01-16 | 5.136 | 77,685,321 | -119,790 | 6.81% | 399,010,107 |
| 2024-01-17 | 2024-01-15 | 5.208 | 77,805,111 | +110,392 | 6.82% | 405,175,729 |
| 2024-01-16 | 2024-01-12 | 5.289 | 77,694,719 | +103,524 | 6.81% | 410,935,115 |
| 2024-01-15 | 2024-01-11 | 5.503 | 77,591,195 | +26,494 | 6.80% | 426,992,843 |
| 2024-01-12 | 2024-01-10 | 5.320 | 77,564,701 | -317,929 | 6.80% | 412,618,809 |
| 2024-01-11 | 2024-01-09 | 5.350 | 77,882,630 | -317,439 | 6.83% | 416,691,180 |
| 2024-01-10 | 2024-01-08 | 5.432 | 78,200,069 | -570,605 | 6.85% | 424,765,016 |
| 2024-01-09 | 2024-01-05 | 5.360 | 78,770,674 | -129,527 | 6.90% | 422,245,181 |
| 2024-01-08 | 2024-01-04 | 5.605 | 78,900,201 | -226,671 | 6.92% | 442,237,122 |
| 2024-01-05 | 2024-01-03 | 5.462 | 79,126,872 | -103,524 | 6.94% | 432,218,332 |
| 2024-01-04 | 2024-01-02 | 5.748 | 79,230,396 | +81,445 | 6.95% | 455,391,926 |
| 2024-01-03 | 2023-12-29 | 5.697 | 79,148,951 | +361,115 | 6.94% | 450,890,793 |
| 2024-01-02 | 2023-12-28 | 5.636 | 78,787,836 | +31,749 | 6.91% | 444,016,081 |
| 2023-12-29 | 2023-12-27 | 5.371 | 78,756,087 | +426,359 | 6.90% | 422,969,587 |
| 2023-12-28 | 2023-12-22 | 5.371 | 78,329,728 | +621,630 | 6.87% | 420,679,771 |
| 2023-12-27 | 2023-12-21 | 5.401 | 77,708,098 | +544,111 | 6.81% | 419,716,985 |
| 2023-12-22 | 2023-12-20 | 5.391 | 77,163,987 | +246,297 | 6.76% | 415,991,759 |
| 2023-12-21 | 2023-12-19 | 5.279 | 76,917,690 | +84,879 | 6.74% | 406,041,467 |
| 2023-12-20 | 2023-12-18 | 5.513 | 76,832,811 | +88,314 | 6.73% | 423,602,372 |
| 2023-12-19 | 2023-12-15 | 5.809 | 76,744,497 | +52,497 | 6.73% | 445,796,337 |
| 2023-12-18 | 2023-12-14 | 6.023 | 76,692,000 | -12,266 | 6.72% | 461,904,231 |
| 2023-12-15 | 2023-12-13 | 5.962 | 76,704,266 | +38,760 | 6.72% | 457,287,974 |
| 2023-12-14 | 2023-12-12 | 6.064 | 76,665,506 | +36,307 | 6.72% | 464,869,837 |
| 2023-12-13 | 2023-12-11 | 6.267 | 76,629,199 | -4,906 | 6.72% | 480,268,162 |
| 2023-12-12 | 2023-12-08 | 6.278 | 76,634,105 | +490 | 6.72% | 481,079,884 |
| 2023-12-11 | 2023-12-07 | 6.349 | 76,633,615 | -3,434 | 6.72% | 486,543,590 |
| 2023-12-08 | 2023-12-06 | 6.369 | 76,637,049 | -62,310 | 6.72% | 488,127,400 |
| 2023-12-07 | 2023-12-05 | 6.257 | 76,699,359 | +38,269 | 6.72% | 479,926,246 |
| 2023-12-06 | 2023-12-04 | 6.278 | 76,661,090 | +23,060 | 6.72% | 481,249,286 |
| 2023-12-05 | 2023-12-01 | 6.278 | 76,638,030 | +21,587 | 6.72% | 481,104,524 |
| 2023-12-04 | 2023-11-30 | 6.532 | 76,616,443 | -10,793 | 6.72% | 500,488,855 |
| 2023-12-01 | 2023-11-29 | 6.329 | 76,627,236 | -4,907 | 6.72% | 484,941,282 |
| 2023-11-30 | 2023-11-28 | 6.532 | 76,632,143 | -146,699 | 6.72% | 500,591,413 |
| 2023-11-29 | 2023-11-27 | 6.410 | 76,778,842 | -26,003 | 6.73% | 492,160,323 |
| 2023-11-28 | 2023-11-24 | 6.349 | 76,804,845 | +151,605 | 6.73% | 487,630,722 |
| 2023-11-27 | 2023-11-23 | 6.512 | 76,653,240 | -42,685 | 6.72% | 499,166,890 |
| 2023-11-24 | 2023-11-22 | 6.430 | 76,695,925 | -18,153 | 6.72% | 493,192,024 |
| 2023-11-23 | 2023-11-21 | 6.492 | 76,714,078 | -27,966 | 6.72% | 497,999,490 |
| 2023-11-22 | 2023-11-20 | 6.502 | 76,742,044 | -230,106 | 6.73% | 498,963,108 |
| 2023-11-21 | 2023-11-17 | 6.471 | 76,972,150 | -4,907 | 6.75% | 498,105,960 |
| 2023-11-20 | 2023-11-16 | 6.492 | 76,977,057 | -82,917 | 6.75% | 499,706,652 |
| 2023-11-17 | 2023-11-15 | 6.512 | 77,059,974 | -211,462 | 6.75% | 501,815,547 |
| 2023-11-16 | 2023-11-14 | 6.430 | 77,271,436 | -77,029 | 6.77% | 496,892,839 |
| 2023-11-15 | 2023-11-13 | 6.400 | 77,348,465 | -8,831 | 6.78% | 495,023,411 |
| 2023-11-14 | 2023-11-10 | 6.329 | 77,357,296 | +30,468 | 6.78% | 489,561,522 |
| 2023-11-13 | 2023-11-09 | 6.329 | 77,326,828 | +17,172 | 6.78% | 489,368,703 |
| 2023-11-10 | 2023-11-08 | 6.492 | 77,309,656 | -43,176 | 6.78% | 501,865,762 |
| 2023-11-09 | 2023-11-07 | 6.563 | 77,352,832 | -5,397 | 6.78% | 507,664,133 |
| 2023-11-08 | 2023-11-06 | 6.604 | 77,358,229 | -241,390 | 6.78% | 510,852,967 |
| 2023-11-07 | 2023-11-03 | 6.553 | 77,599,619 | -272,240 | 6.80% | 508,492,975 |
| 2023-11-06 | 2023-11-02 | 6.247 | 77,871,859 | -8,341 | 6.83% | 486,469,272 |
| 2023-11-03 | 2023-11-01 | 6.135 | 77,880,200 | -239,428 | 6.83% | 477,790,978 |
| 2023-11-02 | 2023-10-31 | 6.094 | 78,119,628 | +9,322 | 6.85% | 476,075,406 |
| 2023-11-01 | 2023-10-30 | 6.216 | 78,110,306 | +100,579 | 6.85% | 485,570,808 |
| 2023-10-31 | 2023-10-27 | 6.064 | 78,009,727 | +55,932 | 6.84% | 473,020,671 |
| 2023-10-30 | 2023-10-26 | 6.166 | 77,953,795 | +3,925 | 6.83% | 480,625,748 |
| 2023-10-27 | 2023-10-25 | 6.216 | 77,949,870 | +1,963 | 6.83% | 484,573,462 |
| 2023-10-26 | 2023-10-24 | 6.267 | 77,947,907 | +10,303 | 6.83% | 488,533,073 |
| 2023-10-25 | 2023-10-20 | 6.318 | 77,937,604 | +24,041 | 6.83% | 492,439,788 |
| 2023-10-24 | 2023-10-19 | 6.308 | 77,913,563 | +18,154 | 6.83% | 491,493,875 |
| 2023-10-20 | 2023-10-18 | 6.430 | 77,895,409 | +2,453 | 6.83% | 500,905,288 |
| 2023-10-19 | 2023-10-17 | 6.461 | 77,892,956 | -31,891 | 6.83% | 503,270,923 |
| 2023-10-18 | 2023-10-16 | 6.441 | 77,924,847 | -59,857 | 6.83% | 501,888,717 |
| 2023-10-17 | 2023-10-13 | 6.471 | 77,984,704 | +2,453 | 6.84% | 504,658,449 |
| 2023-10-16 | 2023-10-12 | 6.614 | 77,982,251 | -26,985 | 6.84% | 515,768,554 |
| 2023-10-13 | 2023-10-11 | 6.634 | 78,009,236 | -769,831 | 6.84% | 517,537,006 |
| 2023-10-12 | 2023-10-10 | 6.237 | 78,779,067 | +10,304 | 6.91% | 491,333,811 |
| 2023-10-11 | 2023-10-09 | 6.461 | 78,768,763 | -6,869 | 6.90% | 508,929,563 |
| 2023-10-10 | 2023-10-06 | 6.329 | 78,775,632 | -36,307 | 6.91% | 498,537,569 |
| 2023-10-09 | 2023-10-05 | 6.216 | 78,811,939 | +19,135 | 6.91% | 489,932,493 |
| 2023-10-06 | 2023-10-04 | 6.227 | 78,792,804 | +5,887 | 6.91% | 490,616,513 |
| 2023-10-05 | 2023-10-03 | 6.247 | 78,786,917 | +6,869 | 6.91% | 492,185,683 |
| 2023-10-04 | 2023-09-29 | 6.583 | 78,780,048 | -149,152 | 6.91% | 518,636,592 |
| 2023-10-03 | 2023-09-28 | 6.461 | 78,929,200 | -287,510 | 6.92% | 509,966,155 |
| 2023-09-29 | 2023-09-27 | 6.451 | 79,216,710 | -52,988 | 6.94% | 511,016,481 |
| 2023-09-28 | 2023-09-26 | 6.430 | 79,269,698 | -32,873 | 6.95% | 509,742,634 |
| 2023-09-27 | 2023-09-25 | 6.512 | 79,302,571 | +118,679 | 6.95% | 516,419,367 |
| 2023-09-26 | 2023-09-22 | 6.522 | 79,183,892 | -1,472 | 6.94% | 516,453,487 |
| 2023-09-25 | 2023-09-21 | 6.492 | 79,185,364 | -19,625 | 6.94% | 514,042,167 |
| 2023-09-22 | 2023-09-20 | 6.532 | 79,204,989 | -323,620 | 6.94% | 517,398,259 |
| 2023-09-21 | 2023-09-19 | 6.216 | 79,528,609 | -401,336 | 6.97% | 494,387,654 |
| 2023-09-20 | 2023-09-18 | 6.359 | 79,929,945 | -10,426 | 7.01% | 508,286,411 |
| 2023-09-19 | 2023-09-15 | 6.339 | 79,940,371 | -561,047 | 7.01% | 506,723,376 |
| 2023-09-18 | 2023-09-14 | 6.186 | 80,501,418 | -60,839 | 7.06% | 497,973,941 |
| 2023-09-15 | 2023-09-13 | 6.125 | 80,562,257 | +765,386 | 7.06% | 493,424,253 |
| 2023-09-14 | 2023-09-12 | 6.176 | 79,796,871 | -953,035 | 6.99% | 492,802,477 |
| 2023-09-13 | 2023-09-11 | 6.125 | 80,749,906 | -164,852 | 7.08% | 494,573,558 |
| 2023-09-12 | 2023-09-07 | 6.227 | 80,914,758 | +464,058 | 7.09% | 503,829,213 |
| 2023-09-11 | 2023-09-06 | 6.064 | 80,450,700 | -136,395 | 7.05% | 487,821,782 |
| 2023-09-07 | 2023-09-05 | 6.002 | 80,587,095 | -887,063 | 7.06% | 483,721,277 |
| 2023-09-06 | 2023-09-04 | 6.043 | 81,474,158 | -112,354 | 7.14% | 492,367,037 |
| 2023-09-05 | 2023-08-31 | 5.666 | 81,586,512 | +367,327 | 7.15% | 462,282,607 |
| 2023-09-04 | 2023-08-30 | 6.492 | 81,219,185 | +705,528 | 7.12% | 527,244,982 |
| 2023-08-31 | 2023-08-29 | 6.502 | 80,513,657 | -600,042 | 7.06% | 523,485,465 |
| 2023-08-30 | 2023-08-28 | 6.410 | 81,113,699 | +25,513 | 7.11% | 519,947,205 |
| 2023-08-29 | 2023-08-25 | 6.451 | 81,088,186 | -54,461 | 7.11% | 523,089,124 |
| 2023-08-28 | 2023-08-24 | 6.481 | 81,142,647 | -42,685 | 7.11% | 525,921,206 |
| 2023-08-25 | 2023-08-23 | 6.257 | 81,185,332 | -48,081 | 7.12% | 507,996,053 |
| 2023-08-24 | 2023-08-22 | 6.390 | 81,233,413 | -34,779 | 7.12% | 519,058,894 |
| 2023-08-23 | 2023-08-21 | 6.094 | 81,268,192 | +88,313 | 7.12% | 495,263,335 |
| 2023-08-22 | 2023-08-18 | 6.441 | 81,179,879 | +16,191 | 7.12% | 522,853,324 |
| 2023-08-21 | 2023-08-17 | 6.492 | 81,163,688 | -36,307 | 7.11% | 526,884,716 |
| 2023-08-18 | 2023-08-16 | 6.451 | 81,199,995 | +139,830 | 7.12% | 523,810,389 |
| 2023-08-17 | 2023-08-15 | 6.563 | 81,060,165 | +281,132 | 7.11% | 531,995,240 |
| 2023-08-16 | 2023-08-14 | 6.665 | 80,779,033 | +17,663 | 7.08% | 538,382,325 |
| 2023-08-15 | 2023-08-11 | 6.797 | 80,761,370 | +32,382 | 7.08% | 548,964,053 |
| 2023-08-14 | 2023-08-10 | 6.899 | 80,728,988 | -84,389 | 7.08% | 556,970,986 |
| 2023-08-11 | 2023-08-09 | 6.879 | 80,813,377 | +5,888 | 7.08% | 555,906,080 |
| 2023-08-10 | 2023-08-08 | 6.920 | 80,807,489 | +86,842 | 7.08% | 559,159,595 |
| 2023-08-09 | 2023-08-07 | 7.236 | 80,720,647 | -251,694 | 7.08% | 584,059,885 |
| 2023-08-08 | 2023-08-04 | 7.439 | 80,972,341 | -657,522 | 7.10% | 602,384,726 |
| 2023-08-07 | 2023-08-03 | 7.266 | 81,629,863 | -92,567 | 7.16% | 593,134,237 |
| 2023-08-04 | 2023-08-02 | 6.930 | 81,722,430 | -462,290 | 7.16% | 566,323,496 |
| 2023-08-03 | 2023-08-01 | 6.206 | 82,184,720 | -764,487 | 7.20% | 510,061,764 |
| 2023-08-02 | 2023-07-31 | 5.850 | 82,949,207 | +23,550 | 7.27% | 485,219,813 |
| 2023-08-01 | 2023-07-28 | 5.799 | 82,925,657 | -684,465 | 7.27% | 480,856,602 |
| 2023-07-31 | 2023-07-27 | 5.809 | 83,610,122 | -284,598 | 7.33% | 485,677,639 |
| 2023-07-28 | 2023-07-26 | 5.605 | 83,894,720 | -725,644 | 7.35% | 470,231,495 |
| 2023-07-27 | 2023-07-25 | 5.585 | 84,620,364 | +253,166 | 7.42% | 472,574,021 |
| 2023-07-26 | 2023-07-24 | 5.309 | 84,367,198 | +656,465 | 7.40% | 447,946,084 |
| 2023-07-25 | 2023-07-21 | 5.228 | 83,710,733 | -111,864 | 7.34% | 437,635,865 |
| 2023-07-24 | 2023-07-20 | 5.238 | 83,822,597 | +42,195 | 7.35% | 439,074,916 |
| 2023-07-21 | 2023-07-19 | 5.401 | 83,780,402 | +381,221 | 7.34% | 452,514,714 |
| 2023-07-20 | 2023-07-18 | 5.473 | 83,399,181 | +78,991 | 7.31% | 456,405,077 |
| 2023-07-19 | 2023-07-14 | 5.493 | 83,320,190 | -658,539 | 7.30% | 457,671,019 |
| 2023-07-18 | 2023-07-13 | 5.218 | 83,978,729 | +117,751 | 7.36% | 438,181,113 |
| 2023-07-14 | 2023-07-12 | 5.309 | 83,860,978 | +367,483 | 7.35% | 445,258,318 |
| 2023-07-13 | 2023-07-11 | 5.411 | 83,493,495 | +375,334 | 7.32% | 451,815,949 |
| 2023-07-12 | 2023-07-10 | 5.473 | 83,118,161 | -718,776 | 7.29% | 454,867,185 |
| 2023-07-11 | 2023-07-07 | 5.513 | 83,836,937 | +116,280 | 7.35% | 462,218,223 |
| 2023-07-10 | 2023-07-06 | 5.788 | 83,720,657 | +20,606 | 7.34% | 484,613,334 |
| 2023-07-07 | 2023-07-05 | 5.768 | 83,700,051 | +262,979 | 7.34% | 482,788,092 |
| 2023-07-06 | 2023-07-04 | 5.839 | 83,437,072 | -702,094 | 7.31% | 487,223,327 |
| 2023-07-05 | 2023-07-03 | 5.890 | 84,139,166 | -581,889 | 7.38% | 495,610,429 |
| 2023-07-04 | 2023-06-30 | 5.738 | 84,721,055 | +138,849 | 7.43% | 486,087,156 |
| 2023-07-03 | 2023-06-29 | 5.819 | 84,582,206 | +358,651 | 7.41% | 492,186,290 |
| 2023-06-30 | 2023-06-28 | 5.880 | 84,223,555 | +269,848 | 7.38% | 495,249,194 |
| 2023-06-29 | 2023-06-27 | 5.799 | 83,953,707 | +306,154 | 7.36% | 486,817,901 |
| 2023-06-28 | 2023-06-26 | 5.819 | 83,647,553 | +27,966 | 7.33% | 486,747,517 |
| 2023-06-27 | 2023-06-23 | 5.513 | 83,619,587 | +43,176 | 7.33% | 461,019,907 |
| 2023-06-26 | 2023-06-21 | 5.799 | 83,576,411 | -894,913 | 7.33% | 484,630,095 |
| 2023-06-23 | 2023-06-20 | 5.880 | 84,471,324 | +758,517 | 7.40% | 496,706,119 |
| 2023-06-21 | 2023-06-19 | 5.890 | 83,712,807 | +191,346 | 7.34% | 493,099,019 |
| 2023-06-20 | 2023-06-16 | 5.880 | 83,521,461 | -223,728 | 7.32% | 491,120,759 |
| 2023-06-19 | 2023-06-15 | 5.911 | 83,745,189 | -2,453 | 7.34% | 494,996,646 |
| 2023-06-16 | 2023-06-14 | 5.819 | 83,747,642 | -125,602 | 7.34% | 487,329,938 |
| 2023-06-15 | 2023-06-13 | 6.053 | 83,873,244 | -92,238 | 7.35% | 507,720,012 |
| 2023-06-14 | 2023-06-12 | 5.890 | 83,965,482 | +981 | 7.36% | 494,587,367 |
| 2023-06-13 | 2023-06-09 | 5.921 | 83,964,501 | -221,275 | 7.36% | 497,148,621 |
| 2023-06-12 | 2023-06-08 | 5.890 | 84,185,776 | -66,726 | 7.38% | 495,884,979 |
| 2023-06-09 | 2023-06-07 | 5.513 | 84,252,502 | -240,900 | 7.39% | 464,509,358 |
| 2023-06-08 | 2023-06-06 | 5.269 | 84,493,402 | -235,503 | 7.41% | 445,171,892 |
| 2023-06-07 | 2023-06-05 | 5.330 | 84,728,905 | -73,104 | 7.43% | 451,593,496 |
| 2023-06-06 | 2023-06-02 | 5.065 | 84,802,009 | -26,985 | 7.43% | 429,513,606 |
| 2023-06-05 | 2023-06-01 | 5.085 | 84,828,994 | +981 | 7.44% | 431,379,257 |
| 2023-06-02 | 2023-05-31 | 5.146 | 84,828,013 | -253,166 | 7.44% | 436,561,133 |
| 2023-06-01 | 2023-05-30 | 5.299 | 85,081,179 | -89,295 | 7.46% | 450,869,896 |
| 2023-05-31 | 2023-05-29 | 4.902 | 85,170,474 | +217,350 | 7.47% | 417,492,364 |
| 2023-05-30 | 2023-05-25 | 5.717 | 84,953,124 | +309,098 | 7.45% | 485,687,147 |
| 2023-05-29 | 2023-05-24 | 5.666 | 84,644,026 | +35,040 | 7.42% | 479,606,985 |
| 2023-05-25 | 2023-05-23 | 5.809 | 84,608,986 | +2,453 | 7.42% | 491,479,878 |
| 2023-05-24 | 2023-05-22 | 6.013 | 84,606,533 | -716,322 | 7.42% | 508,710,037 |
| 2023-05-23 | 2023-05-19 | 6.002 | 85,322,855 | +28,947 | 7.48% | 512,147,515 |
| 2023-05-22 | 2023-05-18 | 6.013 | 85,293,908 | +187,912 | 7.48% | 512,842,987 |
| 2023-05-19 | 2023-05-17 | 5.952 | 85,105,996 | +367,483 | 7.46% | 506,509,274 |
| 2023-05-18 | 2023-05-16 | 5.911 | 84,738,513 | +514,182 | 7.43% | 500,867,933 |
| 2023-05-17 | 2023-05-15 | 6.023 | 84,224,331 | +293,398 | 7.38% | 507,270,313 |
| 2023-05-16 | 2023-05-12 | 5.707 | 83,930,933 | +429,793 | 7.36% | 478,987,824 |
| 2023-05-15 | 2023-05-11 | 6.196 | 83,501,140 | +110,883 | 7.32% | 517,380,885 |
| 2023-05-12 | 2023-05-10 | 5.829 | 83,390,257 | +267,885 | 7.31% | 486,100,129 |
| 2023-05-11 | 2023-05-09 | 5.829 | 83,122,372 | +809,052 | 7.29% | 484,538,569 |
| 2023-05-10 | 2023-05-08 | 5.758 | 82,313,320 | +37,778 | 7.22% | 473,950,474 |
| 2023-05-09 | 2023-05-05 | 5.727 | 82,275,542 | -59,366 | 7.21% | 471,217,557 |
| 2023-05-08 | 2023-05-04 | 5.676 | 82,334,908 | -304,525 | 7.22% | 467,362,212 |
| 2023-05-05 | 2023-05-03 | 5.381 | 82,639,433 | -1,472 | 7.24% | 444,667,764 |
| 2023-05-04 | 2023-05-02 | 5.585 | 82,640,905 | -15,210 | 7.24% | 461,519,461 |
| 2023-05-03 | 2023-04-28 | 5.676 | 82,656,115 | +883,137 | 7.25% | 469,185,497 |
| 2023-05-02 | 2023-04-27 | 5.636 | 81,772,978 | +571,096 | 7.17% | 460,839,123 |
| 2023-04-28 | 2023-04-26 | 5.625 | 81,201,882 | +576,001 | 7.12% | 456,793,135 |
| 2023-04-27 | 2023-04-25 | 5.523 | 80,625,881 | +464,138 | 7.07% | 445,336,360 |
| 2023-04-26 | 2023-04-24 | 5.574 | 80,161,743 | +980,282 | 7.03% | 446,857,317 |
| 2023-04-25 | 2023-04-21 | 5.595 | 79,181,461 | +558,829 | 6.94% | 443,006,655 |
| 2023-04-24 | 2023-04-20 | 5.687 | 78,622,632 | +535,280 | 6.89% | 447,091,253 |
| 2023-04-21 | 2023-04-19 | 5.707 | 78,087,352 | +552,451 | 6.84% | 445,638,926 |
| 2023-04-20 | 2023-04-18 | 5.717 | 77,534,901 | +226,672 | 6.80% | 443,276,281 |
| 2023-04-19 | 2023-04-17 | 5.523 | 77,308,229 | +32,676 | 6.78% | 427,011,338 |
| 2023-04-18 | 2023-04-14 | 5.340 | 77,275,553 | +501,916 | 6.77% | 412,655,658 |
| 2023-04-17 | 2023-04-13 | 5.350 | 76,773,637 | -1,006,702 | 6.73% | 410,757,795 |
| 2023-04-14 | 2023-04-12 | 5.299 | 77,780,339 | +317,930 | 6.82% | 412,180,623 |
| 2023-04-13 | 2023-04-11 | 5.279 | 77,462,409 | +52,007 | 6.79% | 408,916,989 |
| 2023-04-12 | 2023-04-06 | 4.983 | 77,410,402 | +16,190 | 6.79% | 385,764,783 |
| 2023-04-11 | 2023-04-04 | 5.075 | 77,394,212 | -1,999,324 | 6.78% | 392,782,582 |
| 2023-04-06 | 2023-04-03 | 5.218 | 79,393,536 | -393,977 | 6.96% | 414,256,662 |
| 2023-04-04 | 2023-03-31 | 5.024 | 79,787,513 | -200,178 | 6.99% | 400,863,250 |
| 2023-04-03 | 2023-03-30 | 4.963 | 79,987,691 | -16,681 | 7.01% | 396,978,071 |
| 2023-03-31 | 2023-03-29 | 4.841 | 80,004,372 | +3,925 | 7.01% | 387,277,018 |
| 2023-03-30 | 2023-03-28 | 4.932 | 80,000,447 | -74,576 | 7.01% | 394,595,539 |
| 2023-03-29 | 2023-03-27 | 4.912 | 80,075,023 | -149,152 | 7.02% | 393,331,299 |
| 2023-03-28 | 2023-03-24 | 4.943 | 80,224,175 | -26,494 | 7.03% | 396,516,619 |
| 2023-03-27 | 2023-03-23 | 4.994 | 80,250,669 | -106,958 | 7.03% | 400,736,718 |
| 2023-03-24 | 2023-03-22 | 4.892 | 80,357,627 | -78,992 | 7.04% | 393,081,619 |
| 2023-03-23 | 2023-03-21 | 4.708 | 80,436,619 | +36,798 | 7.05% | 378,712,970 |
| 2023-03-22 | 2023-03-20 | 4.861 | 80,399,821 | +378,489 | 7.05% | 390,829,967 |
| 2023-03-21 | 2023-03-17 | 5.157 | 80,021,332 | -29,438 | 7.01% | 412,639,396 |
| 2023-03-20 | 2023-03-16 | 5.106 | 80,050,770 | -18,644 | 7.02% | 408,712,232 |
| 2023-03-17 | 2023-03-15 | 5.299 | 80,069,414 | +6,869 | 7.02% | 424,311,096 |
| 2023-03-16 | 2023-03-14 | 5.391 | 80,062,545 | -15,701 | 7.02% | 431,617,911 |
| 2023-03-15 | 2023-03-13 | 5.544 | 80,078,246 | -322,835 | 7.02% | 443,943,649 |
| 2023-03-14 | 2023-03-10 | 5.493 | 80,401,081 | -223,728 | 7.05% | 441,636,591 |
| 2023-03-13 | 2023-03-09 | 5.503 | 80,624,809 | -55,932 | 7.07% | 443,687,153 |
| 2023-03-10 | 2023-03-08 | 5.513 | 80,680,741 | -49,064 | 7.07% | 444,817,166 |
| 2023-03-09 | 2023-03-07 | 5.513 | 80,729,805 | -45,138 | 7.08% | 445,087,671 |
| 2023-03-08 | 2023-03-06 | 5.462 | 80,774,943 | -54,950 | 7.08% | 441,220,666 |
| 2023-03-07 | 2023-03-03 | 5.442 | 80,829,893 | -81,445 | 7.09% | 439,873,356 |
| 2023-03-06 | 2023-03-02 | 5.279 | 80,911,338 | -84,880 | 7.09% | 427,123,571 |
| 2023-03-03 | 2023-03-01 | 5.299 | 80,996,218 | -189,874 | 7.10% | 429,222,500 |
| 2023-03-02 | 2023-02-28 | 4.871 | 81,186,092 | +161,418 | 7.12% | 395,479,457 |
| 2023-03-01 | 2023-02-27 | 4.749 | 81,024,674 | -5,888 | 7.10% | 384,784,531 |
| 2023-02-28 | 2023-02-24 | 5.065 | 81,030,562 | -44,647 | 7.10% | 410,411,608 |
| 2023-02-27 | 2023-02-23 | 5.208 | 81,075,209 | +20,606 | 7.11% | 422,205,000 |
| 2023-02-24 | 2023-02-22 | 5.279 | 81,054,603 | -13,247 | 7.10% | 427,879,853 |
| 2023-02-23 | 2023-02-21 | 5.432 | 81,067,850 | -16,191 | 7.11% | 440,342,151 |
| 2023-02-22 | 2023-02-20 | 5.411 | 81,084,041 | -169,758 | 7.11% | 438,777,451 |
| 2023-02-21 | 2023-02-17 | 5.289 | 81,253,799 | -182,025 | 7.12% | 429,759,444 |
| 2023-02-20 | 2023-02-16 | 5.432 | 81,435,824 | +22,570 | 7.14% | 442,340,903 |
| 2023-02-17 | 2023-02-15 | 5.646 | 81,413,254 | +40,722 | 7.14% | 459,641,543 |
| 2023-02-16 | 2023-02-14 | 5.625 | 81,372,532 | -5,397 | 7.13% | 457,753,110 |
| 2023-02-15 | 2023-02-13 | 5.738 | 81,377,929 | -75,067 | 7.13% | 466,905,966 |
| 2023-02-14 | 2023-02-10 | 5.758 | 81,452,996 | +2,512,270 | 7.14% | 468,996,829 |
| 2023-02-13 | 2023-02-09 | 5.829 | 78,940,726 | -189,384 | 6.92% | 460,162,836 |
| 2023-02-10 | 2023-02-08 | 5.483 | 79,130,110 | -67,707 | 6.94% | 433,848,840 |
| 2023-02-09 | 2023-02-07 | 5.442 | 79,197,817 | +7,105,684 | 6.94% | 430,991,657 |
| 2023-02-08 | 2023-02-06 | 5.014 | 72,092,133 | -290,454 | 6.32% | 361,465,934 |
| 2023-02-07 | 2023-02-03 | 5.350 | 72,382,587 | +76,538 | 6.34% | 387,264,600 |
| 2023-02-06 | 2023-02-02 | 5.381 | 72,306,049 | +134,924 | 6.34% | 389,065,704 |
| 2023-02-03 | 2023-02-01 | 5.493 | 72,171,125 | +323,270 | 6.33% | 396,430,113 |
| 2023-02-02 | 2023-01-31 | 5.126 | 71,847,855 | +1,246,675 | 6.30% | 368,295,309 |
| 2023-02-01 | 2023-01-30 | 5.095 | 70,601,180 | +100,579 | 6.19% | 359,746,320 |
| 2023-01-31 | 2023-01-27 | 5.778 | 70,500,601 | +226,672 | 6.18% | 407,371,154 |
| 2023-01-30 | 2023-01-26 | 5.208 | 70,273,929 | -171,230 | 6.16% | 365,956,556 |
| 2023-01-27 | 2023-01-20 | 4.606 | 70,445,159 | -54,460 | 6.17% | 324,491,992 |
| 2023-01-26 | 2023-01-19 | 4.739 | 70,499,619 | -119,714 | 6.18% | 334,082,801 |
| 2023-01-20 | 2023-01-18 | 4.555 | 70,619,333 | +109,410 | 6.19% | 321,695,903 |
| 2023-01-19 | 2023-01-17 | 4.576 | 70,509,923 | +121,677 | 6.18% | 322,634,627 |
| 2023-01-18 | 2023-01-16 | 4.831 | 70,388,246 | -1,962 | 6.17% | 340,010,932 |
| 2023-01-17 | 2023-01-13 | 4.932 | 70,390,208 | -118,243 | 6.17% | 347,193,836 |
| 2023-01-16 | 2023-01-12 | 4.596 | 70,508,451 | +48,573 | 6.18% | 324,064,987 |
| 2023-01-13 | 2023-01-11 | 4.729 | 70,459,878 | -82,426 | 6.18% | 333,176,424 |
| 2023-01-12 | 2023-01-10 | 4.963 | 70,542,304 | -131,490 | 6.18% | 350,100,714 |
| 2023-01-11 | 2023-01-09 | 4.820 | 70,673,794 | -161,417 | 6.19% | 340,670,041 |
| 2023-01-10 | 2023-01-06 | 4.678 | 70,835,211 | -72,614 | 6.21% | 331,341,835 |
| 2023-01-09 | 2023-01-05 | 4.616 | 70,907,825 | +7,360 | 6.22% | 327,345,792 |
| 2023-01-06 | 2023-01-04 | 4.769 | 70,900,465 | +24,531 | 6.21% | 338,149,954 |
| 2023-01-05 | 2023-01-03 | 4.769 | 70,875,934 | +65,254 | 6.21% | 338,032,956 |
| 2023-01-04 | 2022-12-30 | 4.739 | 70,810,680 | +2,431,571 | 6.21% | 335,556,854 |
| 2023-01-03 | 2022-12-29 | 4.127 | 68,379,109 | +16,191 | 5.99% | 282,223,294 |
| 2022-12-30 | 2022-12-28 | 4.311 | 68,362,918 | -217,350 | 5.99% | 294,696,756 |
| 2022-12-29 | 2022-12-23 | 3.771 | 68,580,268 | -41,213 | 6.01% | 258,592,127 |
| 2022-12-28 | 2022-12-22 | 3.760 | 68,621,481 | +87,332 | 6.02% | 258,048,209 |
| 2022-12-23 | 2022-12-21 | 3.750 | 68,534,149 | +46,610 | 6.01% | 257,021,373 |
| 2022-12-22 | 2022-12-20 | 3.669 | 68,487,539 | +341,480 | 6.00% | 251,262,952 |
| 2022-12-21 | 2022-12-19 | 4.168 | 68,146,059 | +60,838 | 5.97% | 284,039,310 |
| 2022-12-20 | 2022-12-16 | 4.321 | 68,085,221 | +40,232 | 5.97% | 294,193,521 |
| 2022-12-19 | 2022-12-15 | 4.566 | 68,044,989 | -183,496 | 5.96% | 310,662,303 |
| 2022-12-16 | 2022-12-14 | 4.087 | 68,228,485 | -94,692 | 5.98% | 278,820,368 |
| 2022-12-15 | 2022-12-13 | 4.413 | 68,323,177 | +63,291 | 5.99% | 301,488,218 |
| 2022-12-14 | 2022-12-12 | 4.453 | 68,259,886 | -185,949 | 5.98% | 303,991,466 |
| 2022-12-13 | 2022-12-09 | 4.392 | 68,445,835 | -588,758 | 6.00% | 300,634,413 |
| 2022-12-12 | 2022-12-08 | 3.903 | 69,034,593 | +315,476 | 6.05% | 269,451,086 |
| 2022-12-09 | 2022-12-07 | 3.567 | 68,719,117 | +141,302 | 6.02% | 245,109,425 |
| 2022-12-08 | 2022-12-06 | 3.577 | 68,577,815 | +224,709 | 6.01% | 245,304,297 |
| 2022-12-07 | 2022-12-05 | 3.679 | 68,353,106 | -701,112 | 5.99% | 251,466,335 |
| 2022-12-06 | 2022-12-02 | 2.996 | 69,054,218 | -39,251 | 6.05% | 206,895,925 |
| 2022-12-05 | 2022-12-01 | 3.149 | 69,093,469 | +32,872 | 6.06% | 217,575,441 |
| 2022-12-02 | 2022-11-30 | 2.853 | 69,060,597 | +235,013 | 6.05% | 197,061,941 |
| 2022-12-01 | 2022-11-29 | 2.731 | 68,825,584 | +175,156 | 6.03% | 187,974,568 |
| 2022-11-30 | 2022-11-28 | 2.629 | 68,650,428 | +3,670,595 | 6.02% | 180,500,060 |
| 2022-11-29 | 2022-11-25 | 2.578 | 64,979,833 | +2,944 | 5.70% | 167,538,070 |
| 2022-11-28 | 2022-11-24 | 2.354 | 64,976,889 | +3,538,615 | 5.70% | 152,962,612 |
| 2022-11-25 | 2022-11-23 | 2.283 | 61,438,274 | +15,700 | 5.39% | 140,249,532 |
| 2022-11-24 | 2022-11-22 | 2.324 | 61,422,574 | +3,925 | 5.38% | 142,717,508 |
| 2022-11-23 | 2022-11-21 | 2.385 | 61,418,649 | +85,370 | 5.38% | 146,463,872 |
| 2022-11-22 | 2022-11-18 | 2.344 | 61,333,279 | +289,964 | 5.38% | 143,760,116 |
| 2022-11-21 | 2022-11-17 | 2.476 | 61,043,315 | +172,702 | 5.35% | 151,167,621 |
| 2022-11-18 | 2022-11-16 | 2.701 | 60,870,613 | +189,875 | 5.34% | 164,387,180 |
| 2022-11-17 | 2022-11-15 | 2.915 | 60,680,738 | -239,919 | 5.32% | 176,860,677 |
| 2022-11-16 | 2022-11-14 | 2.782 | 60,920,657 | -86,352 | 5.34% | 169,489,040 |
| 2022-11-15 | 2022-11-11 | 2.813 | 61,007,009 | -367,483 | 5.35% | 171,594,440 |
| 2022-11-14 | 2022-11-10 | 2.629 | 61,374,492 | +477,385 | 5.38% | 161,369,708 |
| 2022-11-11 | 2022-11-09 | 2.293 | 60,897,107 | -917,481 | 5.34% | 139,634,770 |
| 2022-11-10 | 2022-11-08 | 2.160 | 61,814,588 | +19,134 | 5.42% | 133,549,183 |
| 2022-11-09 | 2022-11-07 | 2.160 | 61,795,454 | +13,738 | 5.42% | 133,507,844 |
| 2022-11-08 | 2022-11-04 | 2.018 | 61,781,716 | -93,220 | 5.42% | 124,663,568 |
| 2022-11-07 | 2022-11-03 | 1.946 | 61,874,936 | -981 | 5.42% | 120,437,720 |
| 2022-11-04 | 2022-11-02 | 1.957 | 61,875,917 | -6,869 | 5.42% | 121,070,204 |
| 2022-11-03 | 2022-11-01 | 1.957 | 61,882,786 | +106,958 | 5.42% | 121,083,644 |
| 2022-11-02 | 2022-10-31 | 1.926 | 61,775,828 | +7,359 | 5.42% | 118,985,701 |
| 2022-11-01 | 2022-10-28 | 1.946 | 61,768,469 | +7,360 | 5.41% | 120,230,485 |
| 2022-10-31 | 2022-10-27 | 2.059 | 61,761,109 | +2,453 | 5.41% | 127,139,603 |
| 2022-10-28 | 2022-10-26 | 2.038 | 61,758,656 | -1,963 | 5.41% | 125,875,795 |
| 2022-10-27 | 2022-10-25 | 2.028 | 61,760,619 | +2,944 | 5.41% | 125,250,397 |
| 2022-10-26 | 2022-10-24 | 2.048 | 61,757,675 | -491 | 5.41% | 126,503,165 |
| 2022-10-25 | 2022-10-21 | 2.222 | 61,758,166 | -1,472 | 5.41% | 137,203,528 |
| 2022-10-24 | 2022-10-20 | 2.232 | 61,759,638 | -36,306 | 5.41% | 137,836,188 |
| 2022-10-21 | 2022-10-19 | 2.273 | 61,795,944 | +126,583 | 5.42% | 140,436,252 |
| 2022-10-20 | 2022-10-18 | 2.344 | 61,669,361 | +11,284 | 5.41% | 144,547,865 |
| 2022-10-19 | 2022-10-17 | 2.354 | 61,658,077 | -87,823 | 5.40% | 145,149,770 |
| 2022-10-18 | 2022-10-14 | 2.313 | 61,745,900 | +13,738 | 5.41% | 142,839,519 |
| 2022-10-17 | 2022-10-13 | 2.242 | 61,732,162 | +7,359 | 5.41% | 138,403,975 |
| 2022-10-14 | 2022-10-12 | 2.313 | 61,724,803 | -6,378 | 5.41% | 142,790,714 |
| 2022-10-13 | 2022-10-11 | 2.354 | 61,731,181 | +21,588 | 5.41% | 145,321,864 |
| 2022-10-12 | 2022-10-10 | 2.476 | 61,709,593 | -8,341 | 5.41% | 152,817,592 |
| 2022-10-11 | 2022-10-07 | 2.527 | 61,717,934 | +7,850 | 5.41% | 155,983,067 |
| 2022-10-10 | 2022-10-06 | 2.497 | 61,710,084 | +5,397 | 5.41% | 154,076,576 |
| 2022-10-07 | 2022-10-05 | 2.548 | 61,704,687 | +35,326 | 5.41% | 157,207,245 |
| 2022-10-05 | 2022-09-30 | 2.599 | 61,669,361 | +57,894 | 5.41% | 160,259,589 |
| 2022-10-03 | 2022-09-29 | 2.293 | 61,611,467 | +71,142 | 5.40% | 141,272,771 |
| 2022-09-30 | 2022-09-28 | 2.303 | 61,540,325 | +68,688 | 5.39% | 141,736,799 |
| 2022-09-29 | 2022-09-27 | 2.538 | 61,471,637 | +15,210 | 5.39% | 155,987,042 |
| 2022-09-28 | 2022-09-26 | 2.619 | 61,456,427 | +106,958 | 5.39% | 160,958,837 |
| 2022-09-27 | 2022-09-23 | 2.823 | 61,349,469 | +99,598 | 5.38% | 173,182,886 |
| 2022-09-26 | 2022-09-22 | 3.017 | 61,249,871 | +63,782 | 5.37% | 184,761,417 |
| 2022-09-23 | 2022-09-21 | 3.047 | 61,186,089 | +43,175 | 5.36% | 186,439,650 |
| 2022-09-22 | 2022-09-20 | 3.536 | 61,142,914 | +797,277 | 5.36% | 216,217,083 |
| 2022-09-21 | 2022-09-19 | 3.618 | 60,345,637 | -68,198 | 5.29% | 218,317,538 |
| 2022-09-20 | 2022-09-16 | 3.057 | 60,413,835 | +255,129 | 5.30% | 184,702,195 |
| 2022-09-19 | 2022-09-15 | 3.057 | 60,158,706 | -231,088 | 5.27% | 183,922,193 |
| 2022-09-16 | 2022-09-14 | 2.986 | 60,389,794 | +42,194 | 5.29% | 180,320,691 |
| 2022-09-15 | 2022-09-13 | 3.037 | 60,347,600 | -143,755 | 5.29% | 183,269,697 |
| 2022-09-14 | 2022-09-09 | 2.955 | 60,491,355 | +277,207 | 5.30% | 178,774,555 |
| 2022-09-13 | 2022-09-08 | 2.986 | 60,214,148 | -273,282 | 5.28% | 179,796,222 |
| 2022-09-09 | 2022-09-07 | 3.067 | 60,487,430 | -57,894 | 5.30% | 185,543,619 |
| 2022-09-08 | 2022-09-06 | 3.220 | 60,545,324 | +12,756 | 5.31% | 194,976,417 |
| 2022-09-07 | 2022-09-05 | 3.261 | 60,532,568 | -279,169 | 5.31% | 197,402,875 |
| 2022-09-06 | 2022-09-02 | 3.445 | 60,811,737 | +407,224 | 5.33% | 209,468,395 |
| 2022-09-05 | 2022-09-01 | 3.475 | 60,404,513 | -277,697 | 5.29% | 209,912,433 |
| 2022-09-02 | 2022-08-31 | 3.546 | 60,682,210 | -16,191 | 5.32% | 215,206,324 |
| 2022-09-01 | 2022-08-30 | 3.536 | 60,698,401 | -683,045 | 5.32% | 214,645,170 |
| 2022-08-31 | 2022-08-29 | 3.669 | 61,381,446 | +491 | 5.38% | 225,192,546 |
| 2022-08-30 | 2022-08-26 | 3.679 | 61,380,955 | +424,396 | 5.38% | 225,816,275 |
| 2022-08-29 | 2022-08-25 | 3.720 | 60,956,559 | -491 | 5.34% | 226,739,771 |
| 2022-08-26 | 2022-08-24 | 3.710 | 60,957,050 | +445,494 | 5.34% | 226,120,387 |
| 2022-08-25 | 2022-08-23 | 3.811 | 60,511,556 | +419,490 | 5.30% | 230,634,524 |
| 2022-08-24 | 2022-08-22 | 3.740 | 60,092,066 | -471,006 | 5.27% | 224,748,911 |
| 2022-08-23 | 2022-08-19 | 3.648 | 60,563,072 | +170,740 | 5.31% | 220,955,755 |
| 2022-08-22 | 2022-08-18 | 3.618 | 60,392,332 | +64,763 | 5.29% | 218,486,470 |
| 2022-08-19 | 2022-08-17 | 3.618 | 60,327,569 | +74,085 | 5.29% | 218,252,172 |
| 2022-08-18 | 2022-08-16 | 3.679 | 60,253,484 | +65,254 | 5.28% | 221,668,387 |
| 2022-08-17 | 2022-08-15 | 3.760 | 60,188,230 | +72,123 | 5.28% | 226,335,321 |
| 2022-08-16 | 2022-08-12 | 3.811 | 60,116,107 | -63,782 | 5.27% | 229,127,305 |
| 2022-08-15 | 2022-08-11 | 3.791 | 60,179,889 | -54,951 | 5.28% | 228,143,825 |
| 2022-08-12 | 2022-08-10 | 3.771 | 60,234,840 | -2,943 | 5.28% | 227,124,446 |
| 2022-08-11 | 2022-08-09 | 3.852 | 60,237,783 | +246,787 | 5.28% | 232,046,582 |
| 2022-08-10 | 2022-08-08 | 3.791 | 59,990,996 | +74,576 | 5.26% | 227,427,725 |
| 2022-08-09 | 2022-08-05 | 3.852 | 59,916,420 | -6,378 | 5.25% | 230,808,635 |
| 2022-08-05 | 2022-08-03 | 3.862 | 59,922,798 | +16,682 | 5.25% | 231,443,874 |
| 2022-08-04 | 2022-08-02 | 3.811 | 59,906,116 | +194,290 | 5.25% | 228,326,942 |
| 2022-08-03 | 2022-08-01 | 4.046 | 59,711,826 | -12,757 | 5.23% | 241,582,380 |
| 2022-08-02 | 2022-07-29 | 4.178 | 59,724,583 | -2,453 | 5.24% | 249,546,440 |
| 2022-08-01 | 2022-07-28 | 4.117 | 59,727,036 | +491 | 5.24% | 245,904,640 |
| 2022-07-29 | 2022-07-27 | 4.117 | 59,726,545 | +18,153 | 5.24% | 245,902,619 |
| 2022-07-27 | 2022-07-25 | 4.199 | 59,708,392 | -24,041 | 5.23% | 250,695,759 |
| 2022-07-26 | 2022-07-22 | 4.158 | 59,732,433 | +3,925 | 5.24% | 248,361,780 |
| 2022-07-25 | 2022-07-21 | 4.219 | 59,728,508 | +3,435 | 5.24% | 251,997,599 |
| 2022-07-22 | 2022-07-20 | 4.352 | 59,725,073 | -47,592 | 5.24% | 259,895,620 |
| 2022-07-21 | 2022-07-19 | 4.107 | 59,772,665 | -490 | 5.24% | 245,483,361 |
| 2022-07-20 | 2022-07-18 | 4.117 | 59,773,155 | -31,891 | 5.24% | 246,094,519 |
| 2022-07-19 | 2022-07-15 | 3.974 | 59,805,046 | +35,816 | 5.24% | 237,693,240 |
| 2022-07-18 | 2022-07-14 | 4.025 | 59,769,230 | -191,347 | 5.24% | 240,596,415 |
| 2022-07-15 | 2022-07-13 | 4.107 | 59,960,577 | -32,872 | 5.26% | 246,255,107 |
| 2022-07-14 | 2022-07-12 | 4.117 | 59,993,449 | +229,616 | 5.26% | 247,001,500 |
| 2022-07-13 | 2022-07-11 | 4.219 | 59,763,833 | -33,363 | 5.24% | 252,146,637 |
| 2022-07-12 | 2022-07-08 | 4.209 | 59,797,196 | -491 | 5.24% | 251,678,007 |
| 2022-07-11 | 2022-07-07 | 4.199 | 59,797,687 | +42,685 | 5.24% | 251,070,679 |
| 2022-07-08 | 2022-07-06 | 4.331 | 59,755,002 | -2,944 | 5.24% | 258,807,937 |
| 2022-07-07 | 2022-07-05 | 4.352 | 59,757,946 | -204,102 | 5.24% | 260,038,668 |
| 2022-07-06 | 2022-07-04 | 4.087 | 59,962,048 | +6,378 | 5.26% | 245,039,008 |
| 2022-07-05 | 2022-06-30 | 4.015 | 59,955,670 | +6,869 | 5.26% | 240,735,910 |
| 2022-07-04 | 2022-06-29 | 4.097 | 59,948,801 | -3,925 | 5.25% | 245,595,808 |
| 2022-06-30 | 2022-06-28 | 4.260 | 59,952,726 | -276,226 | 5.26% | 255,387,486 |
| 2022-06-29 | 2022-06-27 | 3.974 | 60,228,952 | -7,850 | 5.28% | 239,378,041 |
| 2022-06-28 | 2022-06-24 | 3.964 | 60,236,802 | +58,876 | 5.28% | 238,795,371 |
| 2022-06-27 | 2022-06-23 | 4.025 | 60,177,926 | +6,378 | 5.27% | 242,241,589 |
| 2022-06-24 | 2022-06-22 | 4.076 | 60,171,548 | +981 | 5.27% | 245,281,939 |
| 2022-06-23 | 2022-06-21 | 4.127 | 60,170,567 | -6,378 | 5.27% | 248,343,915 |
| 2022-06-22 | 2022-06-20 | 4.025 | 60,176,945 | +981 | 5.27% | 242,237,640 |
| 2022-06-21 | 2022-06-17 | 3.974 | 60,175,964 | +2,944 | 5.27% | 239,167,442 |
| 2022-06-20 | 2022-06-16 | 4.005 | 60,173,020 | -11,775 | 5.27% | 240,995,401 |
| 2022-06-17 | 2022-06-15 | 3.974 | 60,184,795 | -322,345 | 5.28% | 239,202,541 |
| 2022-06-16 | 2022-06-14 | 4.005 | 60,507,140 | +345,895 | 5.30% | 242,333,565 |
| 2022-06-15 | 2022-06-13 | 4.005 | 60,161,245 | -35,325 | 5.27% | 240,948,242 |
| 2022-06-14 | 2022-06-10 | 4.046 | 60,196,570 | -21,098 | 5.28% | 243,543,559 |
| 2022-06-13 | 2022-06-09 | 3.964 | 60,217,668 | -198,215 | 5.28% | 238,719,519 |
| 2022-06-10 | 2022-06-08 | 4.005 | 60,415,883 | -386,127 | 5.30% | 241,968,077 |
| 2022-06-09 | 2022-06-07 | 3.974 | 60,802,010 | +435,681 | 5.33% | 241,655,642 |
| 2022-06-08 | 2022-06-06 | 4.005 | 60,366,329 | +146,699 | 5.29% | 241,769,611 |
| 2022-06-07 | 2022-06-02 | 4.015 | 60,219,630 | -204,103 | 5.28% | 241,795,771 |
| 2022-06-06 | 2022-06-01 | 4.015 | 60,423,733 | -3,434 | 5.30% | 242,615,292 |
| 2022-06-02 | 2022-05-31 | 4.046 | 60,427,167 | +10,303 | 5.30% | 244,476,509 |
| 2022-06-01 | 2022-05-30 | 4.066 | 60,416,864 | +4,906 | 5.30% | 245,666,235 |
| 2022-05-31 | 2022-05-27 | 4.005 | 60,411,958 | -27,475 | 5.30% | 241,952,357 |
| 2022-05-30 | 2022-05-26 | 4.066 | 60,439,433 | -44,648 | 5.30% | 245,758,005 |
| 2022-05-27 | 2022-05-25 | 4.117 | 60,484,081 | +42,195 | 5.30% | 249,021,501 |
| 2022-05-26 | 2022-05-24 | 3.832 | 60,441,886 | -355,218 | 5.30% | 231,600,903 |
| 2022-05-25 | 2022-05-23 | 3.903 | 60,797,104 | +313,023 | 5.33% | 237,299,084 |
| 2022-05-24 | 2022-05-20 | 3.883 | 60,484,081 | -282,113 | 5.30% | 234,844,535 |
| 2022-05-23 | 2022-05-19 | 3.903 | 60,766,194 | +173,684 | 5.33% | 237,178,438 |
| 2022-05-20 | 2022-05-18 | 3.964 | 60,592,510 | +533,317 | 5.31% | 240,205,496 |
| 2022-05-19 | 2022-05-17 | 4.025 | 60,059,193 | -24,041 | 5.26% | 241,763,639 |
| 2022-05-18 | 2022-05-16 | 3.985 | 60,083,234 | +2,453 | 5.27% | 239,411,195 |
| 2022-05-17 | 2022-05-13 | 4.015 | 60,080,781 | +21,097 | 5.27% | 241,238,260 |
| 2022-05-16 | 2022-05-12 | 4.036 | 60,059,684 | -298,795 | 5.26% | 242,377,680 |
| 2022-05-13 | 2022-05-11 | 4.087 | 60,358,479 | -58,385 | 5.29% | 246,659,051 |
| 2022-05-12 | 2022-05-10 | 3.995 | 60,416,864 | -203,612 | 5.30% | 241,356,301 |
| 2022-05-11 | 2022-05-06 | 4.025 | 60,620,476 | -276,716 | 5.31% | 244,023,040 |
| 2022-05-10 | 2022-05-05 | 4.219 | 60,897,192 | +429,793 | 5.34% | 256,928,336 |
| 2022-05-06 | 2022-05-04 | 4.362 | 60,467,399 | -19,625 | 5.30% | 263,742,096 |
| 2022-05-05 | 2022-05-03 | 4.301 | 60,487,024 | -1,963 | 5.30% | 260,129,175 |
| 2022-05-04 | 2022-04-29 | 4.280 | 60,488,987 | -462,666 | 5.30% | 258,904,738 |
| 2022-05-03 | 2022-04-28 | 4.168 | 60,951,653 | -22,078 | 5.34% | 254,052,336 |
| 2022-04-29 | 2022-04-27 | 4.229 | 60,973,731 | +21,097 | 5.34% | 257,872,638 |
| 2022-04-28 | 2022-04-26 | 4.117 | 60,952,634 | +8,832 | 5.34% | 250,950,600 |
| 2022-04-27 | 2022-04-25 | 4.036 | 60,943,802 | +54,950 | 5.34% | 245,945,639 |
| 2022-04-26 | 2022-04-22 | 4.076 | 60,888,852 | +544,111 | 5.34% | 248,205,941 |
| 2022-04-25 | 2022-04-21 | 4.117 | 60,344,741 | -279,170 | 5.29% | 248,447,819 |
| 2022-04-22 | 2022-04-20 | 4.178 | 60,623,911 | -490 | 5.31% | 253,304,090 |
| 2022-04-21 | 2022-04-19 | 4.209 | 60,624,401 | -17,663 | 5.31% | 255,159,597 |
| 2022-04-20 | 2022-04-14 | 4.239 | 60,642,064 | +305,173 | 5.32% | 257,087,938 |
| 2022-04-19 | 2022-04-13 | 4.158 | 60,336,891 | +151,115 | 5.29% | 250,875,059 |
| 2022-04-14 | 2022-04-12 | 4.219 | 60,185,776 | -4,907 | 5.28% | 253,926,836 |
| 2022-04-13 | 2022-04-11 | 4.097 | 60,190,683 | +152,096 | 5.28% | 246,586,741 |
| 2022-04-12 | 2022-04-08 | 4.158 | 60,038,587 | +24,041 | 5.26% | 249,634,739 |
| 2022-04-11 | 2022-04-07 | 4.229 | 60,014,546 | -77,029 | 5.26% | 253,816,013 |
| 2022-04-08 | 2022-04-06 | 4.331 | 60,091,575 | -410,659 | 5.27% | 260,265,685 |
| 2022-04-07 | 2022-04-04 | 4.352 | 60,502,234 | +1,472 | 5.30% | 263,277,461 |
| 2022-04-06 | 2022-04-01 | 4.209 | 60,500,762 | +7,359 | 5.30% | 254,639,218 |
| 2022-04-04 | 2022-03-31 | 4.494 | 60,493,403 | +30,910 | 5.30% | 271,869,821 |
| 2022-04-01 | 2022-03-30 | 4.525 | 60,462,493 | +180,553 | 5.30% | 273,579,415 |
| 2022-03-31 | 2022-03-29 | 4.331 | 60,281,940 | -332,158 | 5.28% | 261,090,185 |
| 2022-03-30 | 2022-03-28 | 4.290 | 60,614,098 | +169,759 | 5.31% | 260,057,952 |
| 2022-03-29 | 2022-03-25 | 4.239 | 60,444,339 | -221,275 | 5.30% | 256,249,696 |
| 2022-03-28 | 2022-03-24 | 4.362 | 60,665,614 | -210,481 | 5.32% | 264,606,655 |
| 2022-03-25 | 2022-03-23 | 4.453 | 60,876,095 | -1,472 | 5.34% | 271,108,178 |
| 2022-03-24 | 2022-03-22 | 4.616 | 60,877,567 | +1,962 | 5.34% | 281,041,131 |
| 2022-03-23 | 2022-03-21 | 4.596 | 60,875,605 | -44,156 | 5.34% | 279,791,314 |
| 2022-03-22 | 2022-03-18 | 4.362 | 60,919,761 | +851,736 | 5.34% | 265,715,174 |
| 2022-03-21 | 2022-03-17 | 4.260 | 60,068,025 | -91,257 | 5.27% | 255,878,638 |
| 2022-03-18 | 2022-03-16 | 4.188 | 60,159,282 | -76,048 | 5.27% | 251,975,817 |
| 2022-03-17 | 2022-03-15 | 3.862 | 60,235,330 | +52,007 | 5.28% | 232,650,987 |
| 2022-03-16 | 2022-03-14 | 4.199 | 60,183,323 | -2,944 | 5.28% | 252,689,837 |
| 2022-03-15 | 2022-03-11 | 4.667 | 60,186,267 | -6,869 | 5.28% | 280,916,521 |
| 2022-03-14 | 2022-03-10 | 4.657 | 60,193,136 | -20,606 | 5.28% | 280,335,157 |
| 2022-03-11 | 2022-03-09 | 4.667 | 60,213,742 | +121,676 | 5.28% | 281,044,759 |
| 2022-03-10 | 2022-03-08 | 5.014 | 60,092,066 | +19,625 | 5.27% | 301,298,267 |
| 2022-03-09 | 2022-03-07 | 5.320 | 60,072,441 | -35,325 | 5.27% | 319,565,714 |
| 2022-03-08 | 2022-03-04 | 5.636 | 60,107,766 | +90,276 | 5.27% | 338,742,832 |
| 2022-03-07 | 2022-03-03 | 6.216 | 60,017,490 | -9,812 | 5.26% | 373,097,260 |
| 2022-03-04 | 2022-03-02 | 5.758 | 60,027,302 | +95,182 | 5.26% | 345,630,188 |
| 2022-03-03 | 2022-03-01 | 5.717 | 59,932,120 | -13,738 | 5.25% | 342,639,082 |
| 2022-03-02 | 2022-02-28 | 5.697 | 59,945,858 | +14,229 | 5.25% | 341,495,814 |
| 2022-03-01 | 2022-02-25 | 5.850 | 59,931,629 | +8,831 | 5.25% | 350,576,153 |
| 2022-02-28 | 2022-02-24 | 5.799 | 59,922,798 | -65,254 | 5.25% | 347,471,145 |
| 2022-02-25 | 2022-02-23 | 6.002 | 59,988,052 | +12,757 | 5.26% | 360,076,227 |
| 2022-02-24 | 2022-02-22 | 5.850 | 59,975,295 | +33,853 | 5.26% | 350,831,581 |
| 2022-02-23 | 2022-02-21 | 5.727 | 59,941,442 | -27,966 | 5.25% | 343,303,236 |
| 2022-02-22 | 2022-02-18 | 5.228 | 59,969,408 | +74,576 | 5.26% | 313,517,309 |
| 2022-02-21 | 2022-02-17 | 5.503 | 59,894,832 | +32,872 | 5.25% | 329,607,820 |
| 2022-02-18 | 2022-02-16 | 4.994 | 59,861,960 | +52,498 | 5.25% | 298,924,429 |
| 2022-02-17 | 2022-02-15 | 5.065 | 59,809,462 | +256,110 | 5.24% | 302,928,881 |
| 2022-02-16 | 2022-02-14 | 5.901 | 59,553,352 | +99,598 | 5.22% | 351,397,907 |
| 2022-02-15 | 2022-02-11 | 6.787 | 59,453,754 | +59,366 | 5.21% | 403,522,640 |
| 2022-02-14 | 2022-02-10 | 7.134 | 59,394,388 | +4,416 | 5.21% | 423,699,398 |
| 2022-02-11 | 2022-02-09 | 7.287 | 59,389,972 | -8,341 | 5.21% | 432,746,494 |
| 2022-02-10 | 2022-02-08 | 7.164 | 59,398,313 | +9,813 | 5.21% | 425,543,373 |
| 2022-02-09 | 2022-02-07 | 7.185 | 59,388,500 | +2,453 | 5.21% | 426,683,520 |
| 2022-02-08 | 2022-02-04 | 7.011 | 59,386,047 | -490 | 5.21% | 416,377,498 |
| 2022-02-07 | 2022-01-31 | 6.838 | 59,386,537 | -6,379 | 5.21% | 406,092,452 |
| 2022-02-04 | 2022-01-27 | 6.879 | 59,392,916 | -19,625 | 5.21% | 408,557,151 |
| 2022-01-28 | 2022-01-26 | 7.144 | 59,412,541 | -894,588 | 5.21% | 424,434,366 |
| 2022-01-27 | 2022-01-25 | 7.337 | 60,307,129 | -459,232 | 5.29% | 442,502,314 |
| 2022-01-26 | 2022-01-24 | 7.725 | 60,766,361 | +44,648 | 5.33% | 469,404,048 |
| 2022-01-25 | 2022-01-21 | 7.929 | 60,721,713 | +229,125 | 5.32% | 481,435,385 |
| 2022-01-24 | 2022-01-20 | 7.949 | 60,492,588 | -353,255 | 5.30% | 480,851,708 |
| 2022-01-21 | 2022-01-19 | 8.204 | 60,845,843 | -40,232 | 5.33% | 499,161,623 |
| 2022-01-20 | 2022-01-18 | 8.163 | 60,886,075 | +23,551 | 5.34% | 497,009,729 |
| 2022-01-19 | 2022-01-17 | 8.397 | 60,862,524 | +20,606 | 5.33% | 511,083,154 |
| 2022-01-18 | 2022-01-14 | 8.458 | 60,841,918 | +1,472 | 5.33% | 514,630,338 |
| 2022-01-17 | 2022-01-13 | 8.458 | 60,840,446 | +53,970 | 5.33% | 514,617,887 |
| 2022-01-14 | 2022-01-12 | 9.111 | 60,786,476 | -11,776 | 5.33% | 553,807,561 |
| 2022-01-13 | 2022-01-11 | 8.795 | 60,798,252 | +7,850 | 5.33% | 534,707,511 |
| 2022-01-12 | 2022-01-10 | 9.070 | 60,790,402 | -36,306 | 5.33% | 551,365,284 |
| 2022-01-11 | 2022-01-07 | 8.265 | 60,826,708 | +16,681 | 5.33% | 502,723,935 |
| 2022-01-10 | 2022-01-06 | 8.642 | 60,810,027 | +9,813 | 5.33% | 525,515,396 |
| 2022-01-07 | 2022-01-05 | 8.652 | 60,800,214 | +23,550 | 5.33% | 526,050,204 |
| 2022-01-06 | 2022-01-04 | 9.783 | 60,776,664 | -4,906 | 5.33% | 594,596,689 |
| 2022-01-05 | 2022-01-03 | 9.804 | 60,781,570 | -7,850 | 5.33% | 595,883,529 |
| 2022-01-04 | 2021-12-31 | 10.497 | 60,789,420 | -54,460 | 5.33% | 638,086,594 |
| 2022-01-03 | 2021-12-29 | 9.172 | 60,843,880 | -56,914 | 5.33% | 558,050,891 |
| 2021-12-30 | 2021-12-28 | 8.652 | 60,900,794 | -50,044 | 5.34% | 526,920,434 |
| 2021-12-29 | 2021-12-24 | 8.071 | 60,950,838 | +21,588 | 5.34% | 491,948,067 |
| 2021-12-28 | 2021-12-22 | 8.611 | 60,929,250 | -17,663 | 5.34% | 524,682,932 |
| 2021-12-23 | 2021-12-21 | 8.560 | 60,946,913 | +6,869 | 5.34% | 521,729,502 |
| 2021-12-22 | 2021-12-20 | 8.397 | 60,940,044 | +15,700 | 5.34% | 511,734,115 |
| 2021-12-21 | 2021-12-17 | 8.458 | 60,924,344 | -19,135 | 5.34% | 515,327,537 |
| 2021-12-20 | 2021-12-16 | 8.438 | 60,943,479 | +11,285 | 5.34% | 514,247,247 |
| 2021-12-17 | 2021-12-15 | 8.438 | 60,932,194 | -5,888 | 5.34% | 514,152,023 |
| 2021-12-16 | 2021-12-14 | 8.815 | 60,938,082 | +56,327,812 | 5.34% | 537,179,319 |
| 2021-12-15 | 2021-12-13 | 9.304 | 4,610,270 | -355,217 | 0.40% | 42,895,480 |
| 2021-12-14 | 2021-12-10 | 9.325 | 4,965,487 | -8,832 | 0.44% | 46,301,743 |
| 2021-12-13 | 2021-12-09 | 9.437 | 4,974,319 | -322,345 | 0.44% | 46,941,722 |
| 2021-12-10 | 2021-12-08 | 9.365 | 5,296,664 | -41,703 | 0.46% | 49,605,785 |
| 2021-12-09 | 2021-12-07 | 9.264 | 5,338,367 | -17,663 | 0.47% | 49,452,324 |
| 2021-12-08 | 2021-12-06 | 9.070 | 5,356,030 | +30,419 | 0.47% | 48,578,869 |
| 2021-12-07 | 2021-12-03 | 9.070 | 5,325,611 | -664,806 | 0.47% | 48,302,971 |
| 2021-12-06 | 2021-12-02 | 9.335 | 5,990,417 | +10,794 | 0.53% | 55,919,969 |
| 2021-12-03 | 2021-12-01 | 9.345 | 5,979,623 | -201,650 | 0.52% | 55,880,146 |
| 2021-12-02 | 2021-11-30 | 10.038 | 6,181,273 | -833,583 | 0.54% | 62,048,109 |
| 2021-12-01 | 2021-11-29 | 10.038 | 7,014,856 | -240,409 | 0.61% | 70,415,681 |
| 2021-11-30 | 2021-11-26 | 10.099 | 7,255,265 | -32,873 | 0.64% | 73,272,554 |
| 2021-11-29 | 2021-11-25 | 10.181 | 7,288,138 | +52,989 | 0.64% | 74,198,730 |
| 2021-11-26 | 2021-11-24 | 10.181 | 7,235,149 | +76,047 | 0.63% | 73,659,262 |
| 2021-11-25 | 2021-11-23 | 9.987 | 7,159,102 | -250,222 | 0.63% | 71,498,844 |
| 2021-11-24 | 2021-11-22 | 10.802 | 7,409,324 | -510,257 | 0.65% | 80,038,483 |
| 2021-11-23 | 2021-11-19 | 11.149 | 7,919,581 | -559,320 | 0.69% | 88,294,555 |
| 2021-11-22 | 2021-11-18 | 11.027 | 8,478,901 | -148,661 | 0.74% | 93,493,458 |
| 2021-11-19 | 2021-11-17 | 11.149 | 8,627,562 | -501,917 | 0.76% | 96,187,759 |
| 2021-11-18 | 2021-11-16 | 10.925 | 9,129,479 | +24,041 | 0.80% | 99,736,741 |
| 2021-11-17 | 2021-11-15 | 12.229 | 9,105,438 | -333,944 | 0.80% | 111,351,606 |
| 2021-11-16 | 2021-11-12 | 13.146 | 9,439,382 | +399,374 | 0.83% | 124,093,110 |
| 2021-11-15 | 2021-11-11 | 13.737 | 9,040,008 | 0.79% | 124,186,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy