History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.140 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.660 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.610 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.070 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.550 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.601 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.591 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.672 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.316 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.949 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.418 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.601 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.662 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.683 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.571 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.611 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.601 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.560 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.326 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.306 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.611 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.306 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.173 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.183 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.153 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.183 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.061 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.153 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.153 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.112 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.255 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.204 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.194 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.214 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.295 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.357 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.102 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.102 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.071 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.092 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.969 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.898 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.776 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.633 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.898 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.010 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.071 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.132 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.194 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.194 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.224 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.306 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.499 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.448 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.367 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.703 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.713 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.836 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.294 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.427 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.457 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.815 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.968 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.754 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.581 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.499 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.112 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.326 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.408 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.357 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.387 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.377 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.591 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.428 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.499 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.764 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.019 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.039 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.856 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.581 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.509 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.499 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.713 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.927 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.365 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.182 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.009 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.632 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.630 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.681 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.569 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.866 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.050 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.907 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.479 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.306 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.112 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.020 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.163 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.122 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.827 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.132 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.183 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.572 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.113 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.960 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.083 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.909 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.859 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.787 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.869 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.032 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.960 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.950 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.205 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.195 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.164 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.276 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.236 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.205 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.103 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.215 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.981 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.348 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.123 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.287 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.246 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.348 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.154 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.093 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.001 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.981 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.134 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.042 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.930 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.828 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.859 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.869 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.828 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.879 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.042 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.052 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.337 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.266 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.388 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.153 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.020 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.132 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.143 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.020 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.898 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.153 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.153 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.234 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.224 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.214 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.255 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.163 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.949 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.224 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.081 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.306 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.214 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.336 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.275 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.163 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.295 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.224 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.255 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.224 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.051 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.204 | 0 | -6,036,200 | ||
| 2024-11-15 | 2024-11-13 | 8.255 | 6,036,200 | +20,116 | 0.53% | 49,826,804 |
| 2024-11-14 | 2024-11-12 | 8.397 | 6,016,084 | +139,551 | 0.53% | 50,519,088 |
| 2024-11-13 | 2024-11-11 | 8.183 | 5,876,533 | -2,666 | 0.52% | 48,089,595 |
| 2024-11-12 | 2024-11-08 | 8.204 | 5,879,199 | +58,386 | 0.52% | 48,231,241 |
| 2024-11-11 | 2024-11-07 | 8.183 | 5,820,813 | +137,866 | 0.51% | 47,633,620 |
| 2024-11-08 | 2024-11-06 | 8.153 | 5,682,947 | +9,323 | 0.50% | 46,331,674 |
| 2024-11-07 | 2024-11-05 | 8.204 | 5,673,624 | +122,167 | 0.50% | 46,544,763 |
| 2024-11-06 | 2024-11-04 | 8.173 | 5,551,457 | -26,001 | 0.49% | 45,372,817 |
| 2024-11-05 | 2024-11-01 | 8.244 | 5,577,458 | -202,631 | 0.49% | 45,983,204 |
| 2024-11-04 | 2024-10-31 | 8.520 | 5,780,089 | -156,509 | 0.51% | 49,244,213 |
| 2024-11-01 | 2024-10-30 | 8.479 | 5,936,598 | -183,496 | 0.52% | 50,335,613 |
| 2024-10-31 | 2024-10-29 | 8.815 | 6,120,094 | -72,122 | 0.54% | 53,949,646 |
| 2024-10-30 | 2024-10-28 | 8.601 | 6,192,216 | +90,771 | 0.54% | 53,260,218 |
| 2024-10-29 | 2024-10-25 | 8.622 | 6,101,445 | +89,295 | 0.54% | 52,603,841 |
| 2024-10-28 | 2024-10-24 | 8.540 | 6,012,150 | -85,369 | 0.53% | 51,343,825 |
| 2024-10-25 | 2024-10-23 | 8.805 | 6,097,519 | +57,897 | 0.54% | 53,688,504 |
| 2024-10-24 | 2024-10-22 | 8.764 | 6,039,622 | -386,127 | 0.53% | 52,932,524 |
| 2024-10-23 | 2024-10-21 | 8.448 | 6,425,749 | -226,182 | 0.56% | 54,286,605 |
| 2024-10-22 | 2024-10-18 | 8.652 | 6,651,931 | +182,515 | 0.58% | 57,553,246 |
| 2024-10-21 | 2024-10-17 | 8.336 | 6,469,416 | +34,345 | 0.57% | 53,930,293 |
| 2024-10-18 | 2024-10-16 | 8.489 | 6,435,071 | -128,055 | 0.56% | 54,627,678 |
| 2024-10-17 | 2024-10-15 | 8.509 | 6,563,126 | -296,342 | 0.58% | 55,848,513 |
| 2024-10-16 | 2024-10-14 | 8.632 | 6,859,468 | -177,118 | 0.60% | 59,209,070 |
| 2024-10-15 | 2024-10-10 | 8.662 | 7,036,586 | -48,082 | 0.62% | 60,953,033 |
| 2024-10-14 | 2024-10-09 | 8.611 | 7,084,668 | -114,318 | 0.62% | 61,008,537 |
| 2024-10-10 | 2024-10-08 | 8.958 | 7,198,986 | -62,799 | 0.63% | 64,487,360 |
| 2024-10-09 | 2024-10-07 | 9.355 | 7,261,785 | +99,111 | 0.64% | 67,936,077 |
| 2024-10-08 | 2024-10-04 | 9.151 | 7,162,674 | +549,999 | 0.63% | 65,548,977 |
| 2024-10-07 | 2024-10-03 | 8.937 | 6,612,675 | +342,464 | 0.58% | 59,100,502 |
| 2024-10-04 | 2024-10-02 | 8.927 | 6,270,211 | +197,237 | 0.55% | 55,975,845 |
| 2024-10-03 | 2024-09-30 | 8.458 | 6,072,974 | +183,500 | 0.53% | 51,368,148 |
| 2024-10-02 | 2024-09-27 | 7.969 | 5,889,474 | +333,135 | 0.52% | 46,935,090 |
| 2024-09-30 | 2024-09-26 | 7.653 | 5,556,339 | -42,681 | 0.49% | 42,524,877 |
| 2024-09-27 | 2024-09-25 | 7.643 | 5,599,020 | +66,236 | 0.49% | 42,794,473 |
| 2024-09-26 | 2024-09-24 | 7.735 | 5,532,784 | -197,234 | 0.49% | 42,795,676 |
| 2024-09-25 | 2024-09-23 | 7.765 | 5,730,018 | +93,711 | 0.50% | 44,496,449 |
| 2024-09-24 | 2024-09-20 | 7.816 | 5,636,307 | -197,234 | 0.49% | 44,055,933 |
| 2024-09-23 | 2024-09-19 | 7.745 | 5,833,541 | -131,487 | 0.51% | 45,181,458 |
| 2024-09-20 | 2024-09-17 | 7.837 | 5,965,028 | -130,017 | 0.52% | 46,746,944 |
| 2024-09-19 | 2024-09-16 | 7.898 | 6,095,045 | -41,704 | 0.53% | 48,138,551 |
| 2024-09-17 | 2024-09-13 | 7.776 | 6,136,749 | -9,322 | 0.54% | 47,717,457 |
| 2024-09-16 | 2024-09-12 | 7.837 | 6,146,071 | -162,399 | 0.54% | 48,165,748 |
| 2024-09-13 | 2024-09-11 | 7.776 | 6,308,470 | -68,687 | 0.55% | 49,052,707 |
| 2024-09-12 | 2024-09-10 | 7.816 | 6,377,157 | -102,052 | 0.56% | 49,846,752 |
| 2024-09-11 | 2024-09-09 | 7.827 | 6,479,209 | -180,062 | 0.57% | 50,710,466 |
| 2024-09-10 | 2024-09-05 | 7.888 | 6,659,271 | +36,798 | 0.58% | 52,526,933 |
| 2024-09-09 | 2024-09-04 | 7.898 | 6,622,473 | -161,907 | 0.58% | 52,304,168 |
| 2024-09-05 | 2024-09-03 | 7.878 | 6,784,380 | +47,596 | 0.60% | 53,444,628 |
| 2024-09-04 | 2024-09-02 | 7.837 | 6,736,784 | +66,235 | 0.59% | 52,795,069 |
| 2024-09-03 | 2024-08-30 | 7.847 | 6,670,549 | +325,779 | 0.59% | 52,343,975 |
| 2024-09-02 | 2024-08-29 | 7.521 | 6,344,770 | -7,026,827 | 0.56% | 47,718,484 |
| 2024-08-30 | 2024-08-28 | 7.429 | 13,371,597 | -20,116 | 1.17% | 99,340,240 |
| 2024-08-29 | 2024-08-27 | 7.409 | 13,391,713 | +251,204 | 1.17% | 99,216,737 |
| 2024-08-28 | 2024-08-26 | 7.460 | 13,140,509 | +248,259 | 1.15% | 98,025,184 |
| 2024-08-27 | 2024-08-23 | 7.378 | 12,892,250 | -51,516 | 1.13% | 95,122,155 |
| 2024-08-26 | 2024-08-22 | 7.419 | 12,943,766 | -342,461 | 1.14% | 96,029,889 |
| 2024-08-23 | 2024-08-21 | 7.450 | 13,286,227 | -96,655 | 1.17% | 98,976,807 |
| 2024-08-22 | 2024-08-20 | 7.337 | 13,382,882 | -146,208 | 1.17% | 98,196,620 |
| 2024-08-21 | 2024-08-19 | 7.531 | 13,529,090 | +1,362,484 | 1.19% | 101,889,028 |
| 2024-08-20 | 2024-08-16 | 7.521 | 12,166,606 | -118,732 | 1.07% | 91,504,026 |
| 2024-08-19 | 2024-08-15 | 7.439 | 12,285,338 | -64,764 | 1.08% | 91,395,406 |
| 2024-08-16 | 2024-08-14 | 7.399 | 12,350,102 | -92,239 | 1.08% | 91,373,774 |
| 2024-08-15 | 2024-08-13 | 7.450 | 12,442,341 | -42,194 | 1.09% | 92,690,211 |
| 2024-08-14 | 2024-08-12 | 7.490 | 12,484,535 | -24,041 | 1.09% | 93,513,456 |
| 2024-08-13 | 2024-08-09 | 7.490 | 12,508,576 | +126,093 | 1.10% | 93,693,531 |
| 2024-08-12 | 2024-08-08 | 7.429 | 12,382,483 | -26,671,231 | 1.09% | 91,991,916 |
| 2024-08-09 | 2024-08-07 | 7.460 | 39,053,714 | -6,376 | 3.42% | 291,331,750 |
| 2024-08-08 | 2024-08-06 | 7.307 | 39,060,090 | +196,744 | 3.42% | 285,408,426 |
| 2024-08-07 | 2024-08-05 | 6.930 | 38,863,346 | +65,254 | 3.41% | 269,316,832 |
| 2024-08-06 | 2024-08-02 | 7.490 | 38,798,092 | +35,325 | 3.40% | 290,611,036 |
| 2024-08-05 | 2024-08-01 | 7.592 | 38,762,767 | +474,713 | 3.40% | 294,296,732 |
| 2024-08-02 | 2024-07-31 | 7.501 | 38,288,054 | +611,327 | 3.36% | 287,180,868 |
| 2024-08-01 | 2024-07-30 | 7.470 | 37,676,727 | +1,287,417 | 3.30% | 281,443,705 |
| 2024-07-31 | 2024-07-29 | 7.337 | 36,389,310 | +447,947 | 3.19% | 267,005,811 |
| 2024-07-30 | 2024-07-26 | 7.205 | 35,941,363 | -89,295 | 3.15% | 258,957,416 |
| 2024-07-29 | 2024-07-25 | 7.287 | 36,030,658 | -242,372 | 3.16% | 262,538,277 |
| 2024-07-26 | 2024-07-24 | 7.246 | 36,273,030 | +268,376 | 3.18% | 262,825,701 |
| 2024-07-25 | 2024-07-23 | 7.317 | 36,004,654 | -17,172 | 3.16% | 263,449,562 |
| 2024-07-24 | 2024-07-22 | 7.358 | 36,021,826 | -55,442 | 3.16% | 265,043,597 |
| 2024-07-23 | 2024-07-19 | 7.480 | 36,077,268 | +213,915 | 3.16% | 269,863,469 |
| 2024-07-22 | 2024-07-18 | 7.460 | 35,863,353 | -19,211,875 | 3.14% | 267,532,389 |
| 2024-07-19 | 2024-07-17 | 7.246 | 55,075,228 | -648,034 | 4.83% | 399,061,931 |
| 2024-07-18 | 2024-07-16 | 7.256 | 55,723,262 | +135,782 | 4.88% | 404,325,303 |
| 2024-07-17 | 2024-07-15 | 7.236 | 55,587,480 | +93,713 | 4.87% | 402,207,098 |
| 2024-07-16 | 2024-07-12 | 7.205 | 55,493,767 | +356,705 | 4.86% | 399,832,429 |
| 2024-07-15 | 2024-07-11 | 7.225 | 55,137,062 | +169,268 | 4.83% | 398,386,168 |
| 2024-07-12 | 2024-07-10 | 7.236 | 54,967,794 | +183,005 | 4.82% | 397,723,317 |
| 2024-07-11 | 2024-07-09 | 7.276 | 54,784,789 | +409,187 | 4.80% | 398,632,406 |
| 2024-07-10 | 2024-07-08 | 7.276 | 54,375,602 | +35,325 | 4.77% | 395,655,025 |
| 2024-07-09 | 2024-07-05 | 7.287 | 54,340,277 | +235,994 | 4.76% | 395,951,767 |
| 2024-07-08 | 2024-07-04 | 7.307 | 54,104,283 | +489,651 | 4.74% | 395,334,938 |
| 2024-07-05 | 2024-07-03 | 7.317 | 53,614,632 | -562,755 | 4.70% | 392,303,488 |
| 2024-07-04 | 2024-07-02 | 7.123 | 54,177,387 | +201,159 | 4.75% | 385,930,966 |
| 2024-07-03 | 2024-06-28 | 6.879 | 53,976,228 | +65,254 | 4.73% | 371,296,367 |
| 2024-07-02 | 2024-06-27 | 6.991 | 53,910,974 | -65,254 | 4.73% | 376,890,933 |
| 2024-06-28 | 2024-06-26 | 7.022 | 53,976,228 | -459,231 | 4.73% | 378,997,329 |
| 2024-06-27 | 2024-06-25 | 6.838 | 54,435,459 | +1,444,910 | 4.77% | 372,236,371 |
| 2024-06-26 | 2024-06-24 | 6.420 | 52,990,549 | -108,920 | 4.64% | 340,214,927 |
| 2024-06-25 | 2024-06-21 | 6.553 | 53,099,469 | +602,986 | 4.65% | 347,948,963 |
| 2024-06-24 | 2024-06-20 | 6.390 | 52,496,483 | +187,851 | 4.60% | 335,437,911 |
| 2024-06-21 | 2024-06-19 | 6.237 | 52,308,632 | -89,234 | 4.59% | 326,241,481 |
| 2024-06-20 | 2024-06-18 | 6.267 | 52,397,866 | +1,282,021 | 4.59% | 328,399,972 |
| 2024-06-19 | 2024-06-17 | 6.267 | 51,115,845 | +1,233,448 | 4.48% | 320,364,995 |
| 2024-06-18 | 2024-06-14 | 6.410 | 49,882,397 | +430,793 | 4.37% | 319,751,327 |
| 2024-06-17 | 2024-06-13 | 6.380 | 49,451,604 | +289,964 | 4.33% | 315,478,024 |
| 2024-06-14 | 2024-06-12 | 6.420 | 49,161,640 | +327,221 | 4.31% | 315,632,204 |
| 2024-06-13 | 2024-06-11 | 6.512 | 48,834,419 | +232,557 | 4.28% | 318,010,368 |
| 2024-06-12 | 2024-06-07 | 6.359 | 48,601,862 | -104,504 | 4.26% | 309,066,471 |
| 2024-06-11 | 2024-06-06 | 6.390 | 48,706,366 | -377,787 | 4.27% | 311,220,119 |
| 2024-06-07 | 2024-06-05 | 6.471 | 49,084,153 | -120,223 | 4.30% | 317,635,783 |
| 2024-06-06 | 2024-06-04 | 6.430 | 49,204,376 | -35,326 | 4.31% | 316,408,020 |
| 2024-06-05 | 2024-06-03 | 6.461 | 49,239,702 | +65,745 | 4.32% | 318,140,581 |
| 2024-06-04 | 2024-05-31 | 6.349 | 49,173,957 | -756,063 | 4.31% | 312,203,379 |
| 2024-06-03 | 2024-05-30 | 6.410 | 49,930,020 | -206,555 | 4.38% | 320,056,595 |
| 2024-05-31 | 2024-05-29 | 6.451 | 50,136,575 | -223,728 | 4.39% | 323,424,390 |
| 2024-05-30 | 2024-05-28 | 6.461 | 50,360,303 | -25,008 | 4.41% | 325,380,849 |
| 2024-05-29 | 2024-05-27 | 6.543 | 50,385,311 | +202,189 | 4.42% | 329,650,218 |
| 2024-05-28 | 2024-05-24 | 6.430 | 50,183,122 | +624,078 | 4.40% | 322,701,832 |
| 2024-05-27 | 2024-05-23 | 6.196 | 49,559,044 | -224,219 | 4.34% | 307,072,479 |
| 2024-05-24 | 2024-05-22 | 6.013 | 49,783,263 | -358,161 | 4.36% | 299,329,669 |
| 2024-05-23 | 2024-05-21 | 6.135 | 50,141,424 | +918,463 | 4.40% | 307,615,030 |
| 2024-05-22 | 2024-05-20 | 6.166 | 49,222,961 | -361,596 | 4.31% | 303,485,192 |
| 2024-05-21 | 2024-05-17 | 6.155 | 49,584,557 | -198,706 | 4.35% | 305,209,306 |
| 2024-05-20 | 2024-05-16 | 6.104 | 49,783,263 | +1,202,107 | 4.36% | 303,895,715 |
| 2024-05-17 | 2024-05-14 | 5.982 | 48,581,156 | -350,606 | 4.26% | 290,616,549 |
| 2024-05-16 | 2024-05-13 | 5.901 | 48,931,762 | -80,463 | 4.29% | 288,724,617 |
| 2024-05-14 | 2024-05-10 | 5.646 | 49,012,225 | -280,642 | 4.30% | 276,712,373 |
| 2024-05-13 | 2024-05-09 | 5.666 | 49,292,867 | -36,797 | 4.32% | 279,301,499 |
| 2024-05-10 | 2024-05-08 | 5.544 | 49,329,664 | -79,860 | 4.32% | 273,477,407 |
| 2024-05-09 | 2024-05-07 | 5.676 | 49,409,524 | -110,392 | 4.33% | 280,466,026 |
| 2024-05-08 | 2024-05-06 | 5.585 | 49,519,916 | +175,646 | 4.34% | 276,550,758 |
| 2024-05-07 | 2024-05-03 | 5.371 | 49,344,270 | -1,342,696 | 4.33% | 265,009,681 |
| 2024-05-06 | 2024-05-02 | 5.360 | 50,686,966 | -64,273 | 4.44% | 271,704,253 |
| 2024-05-03 | 2024-04-30 | 5.340 | 50,751,239 | +277,207 | 4.45% | 271,014,378 |
| 2024-05-02 | 2024-04-29 | 5.228 | 50,474,032 | +18,153 | 4.42% | 263,875,919 |
| 2024-04-30 | 2024-04-26 | 5.197 | 50,455,879 | -13,247 | 4.42% | 262,238,437 |
| 2024-04-29 | 2024-04-25 | 5.065 | 50,469,126 | +1,150,041 | 4.42% | 255,621,023 |
| 2024-04-26 | 2024-04-24 | 5.218 | 49,319,085 | +168,287 | 4.32% | 257,335,302 |
| 2024-04-25 | 2024-04-23 | 5.004 | 49,150,798 | -314,695 | 4.31% | 245,938,467 |
| 2024-04-24 | 2024-04-22 | 4.994 | 49,465,493 | +50,044 | 4.34% | 247,009,023 |
| 2024-04-23 | 2024-04-19 | 4.922 | 49,415,449 | -18,153 | 4.33% | 243,233,995 |
| 2024-04-22 | 2024-04-18 | 4.922 | 49,433,602 | +12,266 | 4.33% | 243,323,348 |
| 2024-04-19 | 2024-04-17 | 4.922 | 49,421,336 | -12,266 | 4.33% | 243,262,972 |
| 2024-04-18 | 2024-04-16 | 5.014 | 49,433,602 | -133,452 | 4.33% | 247,857,323 |
| 2024-04-17 | 2024-04-15 | 5.085 | 49,567,054 | +252,185 | 4.34% | 252,062,389 |
| 2024-04-16 | 2024-04-12 | 4.963 | 49,314,869 | -57,895 | 4.32% | 244,749,177 |
| 2024-04-15 | 2024-04-11 | 5.045 | 49,372,764 | +496,029 | 4.33% | 249,061,750 |
| 2024-04-12 | 2024-04-10 | 4.963 | 48,876,735 | +14,228 | 4.28% | 242,574,723 |
| 2024-04-11 | 2024-04-09 | 4.973 | 48,862,507 | +214,897 | 4.28% | 243,002,064 |
| 2024-04-10 | 2024-04-08 | 4.922 | 48,647,610 | +54,950 | 4.26% | 239,454,518 |
| 2024-04-09 | 2024-04-05 | 4.769 | 48,592,660 | -2,736,253 | 4.26% | 231,755,966 |
| 2024-04-08 | 2024-04-03 | 5.014 | 51,328,913 | -339,052 | 4.50% | 257,360,307 |
| 2024-04-05 | 2024-04-02 | 5.095 | 51,667,965 | -135,905 | 4.53% | 263,272,657 |
| 2024-04-03 | 2024-03-28 | 5.045 | 51,803,870 | +195,762 | 4.54% | 261,325,506 |
| 2024-04-02 | 2024-03-27 | 4.739 | 51,608,108 | -153,077 | 4.52% | 244,559,921 |
| 2024-03-28 | 2024-03-26 | 4.698 | 51,761,185 | -101,560 | 4.54% | 243,175,340 |
| 2024-03-27 | 2024-03-25 | 4.596 | 51,862,745 | -58,876 | 4.55% | 238,367,168 |
| 2024-03-26 | 2024-03-22 | 4.555 | 51,921,621 | +6,869 | 4.55% | 236,521,248 |
| 2024-03-25 | 2024-03-21 | 4.698 | 51,914,752 | +353,808 | 4.55% | 243,896,801 |
| 2024-03-22 | 2024-03-20 | 4.596 | 51,560,944 | -50,045 | 4.52% | 236,980,056 |
| 2024-03-21 | 2024-03-19 | 4.678 | 51,610,989 | -13,737 | 4.52% | 241,417,786 |
| 2024-03-20 | 2024-03-18 | 4.667 | 51,624,726 | -2,072,919 | 4.53% | 240,955,938 |
| 2024-03-19 | 2024-03-15 | 4.718 | 53,697,645 | +9,584,981 | 4.71% | 253,367,337 |
| 2024-03-18 | 2024-03-14 | 4.627 | 44,112,664 | -194,290 | 3.87% | 204,095,549 |
| 2024-03-15 | 2024-03-13 | 4.606 | 44,306,954 | +2,984,144 | 3.88% | 204,091,409 |
| 2024-03-14 | 2024-03-12 | 4.566 | 41,322,810 | +27,476 | 3.62% | 188,661,054 |
| 2024-03-13 | 2024-03-11 | 4.545 | 41,295,334 | +351,318 | 3.62% | 187,693,934 |
| 2024-03-12 | 2024-03-08 | 4.718 | 40,944,016 | -28,457 | 3.59% | 193,190,526 |
| 2024-03-11 | 2024-03-07 | 4.759 | 40,972,473 | +2,130,323 | 3.59% | 194,994,990 |
| 2024-03-08 | 2024-03-06 | 4.820 | 38,842,150 | +3,048,295 | 3.40% | 187,231,449 |
| 2024-03-07 | 2024-03-05 | 4.708 | 35,793,855 | +1,209,693 | 3.14% | 168,525,198 |
| 2024-03-06 | 2024-03-04 | 4.657 | 34,584,162 | +206,287 | 3.03% | 161,067,476 |
| 2024-03-05 | 2024-03-01 | 4.515 | 34,377,875 | -676,090 | 3.01% | 155,201,942 |
| 2024-03-04 | 2024-02-29 | 4.188 | 35,053,965 | +45,449 | 3.07% | 146,822,754 |
| 2024-03-01 | 2024-02-28 | 3.903 | 35,008,516 | -296,832 | 3.07% | 136,642,837 |
| 2024-02-29 | 2024-02-27 | 4.025 | 35,305,348 | +57,541 | 3.09% | 142,118,949 |
| 2024-02-28 | 2024-02-26 | 3.974 | 35,247,807 | -391,524 | 3.09% | 140,091,280 |
| 2024-02-27 | 2024-02-23 | 3.791 | 35,639,331 | -68,198 | 3.12% | 135,109,809 |
| 2024-02-26 | 2024-02-22 | 3.781 | 35,707,529 | +18,644 | 3.13% | 135,004,456 |
| 2024-02-23 | 2024-02-21 | 3.801 | 35,688,885 | -196,252 | 3.13% | 135,661,373 |
| 2024-02-22 | 2024-02-20 | 3.750 | 35,885,137 | -2,944 | 3.15% | 134,578,853 |
| 2024-02-21 | 2024-02-19 | 3.760 | 35,888,081 | -129,036 | 3.15% | 134,955,627 |
| 2024-02-20 | 2024-02-16 | 3.862 | 36,017,117 | +22,569 | 3.16% | 139,111,346 |
| 2024-02-19 | 2024-02-15 | 3.608 | 35,994,548 | -172,703 | 3.16% | 129,853,716 |
| 2024-02-16 | 2024-02-14 | 3.455 | 36,167,251 | +118,226 | 3.17% | 124,948,082 |
| 2024-02-15 | 2024-02-09 | 3.546 | 36,049,025 | +83,407 | 3.16% | 127,846,005 |
| 2024-02-14 | 2024-02-07 | 3.567 | 35,965,618 | +382,592 | 3.15% | 128,283,254 |
| 2024-02-08 | 2024-02-06 | 3.526 | 35,583,026 | +2,318,172 | 3.12% | 125,468,115 |
| 2024-02-07 | 2024-02-05 | 3.434 | 33,264,854 | +464,603 | 2.92% | 114,243,084 |
| 2024-02-06 | 2024-02-02 | 3.740 | 32,800,251 | +400,883 | 2.88% | 122,675,441 |
| 2024-02-05 | 2024-02-01 | 3.873 | 32,399,368 | +49,211 | 2.84% | 125,468,449 |
| 2024-02-02 | 2024-01-31 | 3.944 | 32,350,157 | +185,336 | 2.84% | 127,585,627 |
| 2024-02-01 | 2024-01-30 | 4.036 | 32,164,821 | +439,606 | 2.82% | 129,804,790 |
| 2024-01-31 | 2024-01-29 | 4.270 | 31,725,215 | +53,946 | 2.78% | 135,466,838 |
| 2024-01-30 | 2024-01-26 | 4.331 | 31,671,269 | -7,359 | 2.78% | 137,173,049 |
| 2024-01-29 | 2024-01-25 | 4.515 | 31,678,628 | +55,932 | 2.78% | 143,015,953 |
| 2024-01-26 | 2024-01-24 | 4.535 | 31,622,696 | -114,317 | 2.77% | 143,407,974 |
| 2024-01-25 | 2024-01-23 | 4.433 | 31,737,013 | -5,397 | 2.78% | 140,692,097 |
| 2024-01-24 | 2024-01-22 | 4.362 | 31,742,410 | +207,046 | 2.78% | 138,451,626 |
| 2024-01-23 | 2024-01-19 | 4.423 | 31,535,364 | -172,702 | 2.76% | 139,476,800 |
| 2024-01-22 | 2024-01-18 | 4.708 | 31,708,066 | +115,298 | 2.78% | 149,288,421 |
| 2024-01-19 | 2024-01-17 | 4.708 | 31,592,768 | -11,775 | 2.77% | 148,745,573 |
| 2024-01-18 | 2024-01-16 | 5.136 | 31,604,543 | +1,472 | 2.77% | 162,328,377 |
| 2024-01-17 | 2024-01-15 | 5.208 | 31,603,071 | +8,341 | 2.77% | 164,575,272 |
| 2024-01-16 | 2024-01-12 | 5.289 | 31,594,730 | +17,663 | 2.77% | 167,107,677 |
| 2024-01-15 | 2024-01-11 | 5.503 | 31,577,067 | -8,549 | 2.77% | 173,772,058 |
| 2024-01-12 | 2024-01-10 | 5.320 | 31,585,616 | -3,434 | 2.77% | 168,025,134 |
| 2024-01-11 | 2024-01-09 | 5.350 | 31,589,050 | +87,332 | 2.77% | 169,009,168 |
| 2024-01-10 | 2024-01-08 | 5.432 | 31,501,718 | -38,269 | 2.76% | 171,110,178 |
| 2024-01-09 | 2024-01-05 | 5.360 | 31,539,987 | -160,437 | 2.76% | 169,068,091 |
| 2024-01-08 | 2024-01-04 | 5.605 | 31,700,424 | -83,350 | 2.78% | 177,681,477 |
| 2024-01-05 | 2024-01-03 | 5.462 | 31,783,774 | -255,619 | 2.79% | 173,613,962 |
| 2024-01-04 | 2024-01-02 | 5.748 | 32,039,393 | -72,123 | 2.81% | 184,152,568 |
| 2024-01-03 | 2023-12-29 | 5.697 | 32,111,516 | +23,550 | 2.81% | 182,930,875 |
| 2024-01-02 | 2023-12-28 | 5.636 | 32,087,966 | -125,602 | 2.81% | 180,834,677 |
| 2023-12-29 | 2023-12-27 | 5.371 | 32,213,568 | -52,497 | 2.82% | 173,007,066 |
| 2023-12-28 | 2023-12-22 | 5.371 | 32,266,065 | -90,277 | 2.83% | 173,289,008 |
| 2023-12-27 | 2023-12-21 | 5.401 | 32,356,342 | +17,116 | 2.84% | 174,763,077 |
| 2023-12-22 | 2023-12-20 | 5.391 | 32,339,226 | -101,070 | 2.83% | 174,341,063 |
| 2023-12-21 | 2023-12-19 | 5.279 | 32,440,296 | +131,979 | 2.84% | 171,249,363 |
| 2023-12-20 | 2023-12-18 | 5.513 | 32,308,317 | +11,276 | 2.83% | 178,125,459 |
| 2023-12-19 | 2023-12-15 | 5.809 | 32,297,041 | -162,399 | 2.83% | 187,608,273 |
| 2023-12-18 | 2023-12-14 | 6.023 | 32,459,440 | -101,561 | 2.85% | 195,498,261 |
| 2023-12-15 | 2023-12-13 | 5.962 | 32,561,001 | -240,409 | 2.85% | 194,118,984 |
| 2023-12-14 | 2023-12-12 | 6.064 | 32,801,410 | -242,372 | 2.88% | 198,895,004 |
| 2023-12-13 | 2023-12-11 | 6.267 | 33,043,782 | -96,164 | 2.90% | 207,099,600 |
| 2023-12-12 | 2023-12-08 | 6.278 | 33,139,946 | -277,207 | 2.90% | 208,040,028 |
| 2023-12-11 | 2023-12-07 | 6.349 | 33,417,153 | +334,611 | 2.93% | 212,164,095 |
| 2023-12-08 | 2023-12-06 | 6.369 | 33,082,542 | -90,767 | 2.90% | 210,713,949 |
| 2023-12-07 | 2023-12-05 | 6.257 | 33,173,309 | -290,945 | 2.91% | 207,573,334 |
| 2023-12-06 | 2023-12-04 | 6.278 | 33,464,254 | -241,390 | 2.93% | 210,075,911 |
| 2023-12-05 | 2023-12-01 | 6.278 | 33,705,644 | -36,307 | 2.95% | 211,591,266 |
| 2023-12-04 | 2023-11-30 | 6.532 | 33,741,951 | +16 | 2.96% | 220,415,746 |
| 2023-12-01 | 2023-11-29 | 6.329 | 33,741,935 | -343,932 | 2.96% | 213,538,398 |
| 2023-11-30 | 2023-11-28 | 6.532 | 34,085,867 | +288,000 | 2.99% | 222,662,341 |
| 2023-11-29 | 2023-11-27 | 6.410 | 33,797,867 | +281,132 | 2.96% | 216,647,825 |
| 2023-11-28 | 2023-11-24 | 6.349 | 33,516,735 | +62,312 | 2.94% | 212,796,337 |
| 2023-11-27 | 2023-11-23 | 6.512 | 33,454,423 | +341,479 | 2.93% | 217,855,635 |
| 2023-11-24 | 2023-11-22 | 6.430 | 33,112,944 | +12,169 | 2.90% | 212,932,302 |
| 2023-11-23 | 2023-11-21 | 6.492 | 33,100,775 | -142,773 | 2.90% | 214,878,018 |
| 2023-11-22 | 2023-11-20 | 6.502 | 33,243,548 | -31,891 | 2.91% | 216,143,631 |
| 2023-11-21 | 2023-11-17 | 6.471 | 33,275,439 | +140,321 | 2.92% | 215,333,656 |
| 2023-11-20 | 2023-11-16 | 6.492 | 33,135,118 | +166,323 | 2.90% | 215,100,960 |
| 2023-11-17 | 2023-11-15 | 6.512 | 32,968,795 | +382,693 | 2.89% | 214,693,219 |
| 2023-11-16 | 2023-11-14 | 6.430 | 32,586,102 | +36,306 | 2.86% | 209,544,452 |
| 2023-11-15 | 2023-11-13 | 6.400 | 32,549,796 | -40,722 | 2.85% | 208,315,848 |
| 2023-11-14 | 2023-11-10 | 6.329 | 32,590,518 | -114,810 | 2.86% | 206,251,568 |
| 2023-11-13 | 2023-11-09 | 6.329 | 32,705,328 | +29,930 | 2.87% | 206,978,152 |
| 2023-11-10 | 2023-11-08 | 6.492 | 32,675,398 | +95,673 | 2.86% | 212,116,628 |
| 2023-11-09 | 2023-11-07 | 6.563 | 32,579,725 | +71,632 | 2.86% | 213,819,681 |
| 2023-11-08 | 2023-11-06 | 6.604 | 32,508,093 | +446,964 | 2.85% | 214,674,715 |
| 2023-11-07 | 2023-11-03 | 6.553 | 32,061,129 | +563,735 | 2.81% | 210,089,419 |
| 2023-11-06 | 2023-11-02 | 6.247 | 31,497,394 | -243,844 | 2.76% | 196,765,745 |
| 2023-11-03 | 2023-11-01 | 6.135 | 31,741,238 | +281,623 | 2.78% | 194,730,845 |
| 2023-11-02 | 2023-10-31 | 6.094 | 31,459,615 | +157,101 | 2.76% | 191,720,690 |
| 2023-11-01 | 2023-10-30 | 6.216 | 31,302,514 | -531,844 | 2.74% | 194,591,313 |
| 2023-10-31 | 2023-10-27 | 6.064 | 31,834,358 | -175,647 | 2.79% | 193,031,176 |
| 2023-10-30 | 2023-10-26 | 6.166 | 32,010,005 | -24,531 | 2.81% | 197,358,353 |
| 2023-10-27 | 2023-10-25 | 6.216 | 32,034,536 | -121,186 | 2.81% | 199,141,910 |
| 2023-10-26 | 2023-10-24 | 6.267 | 32,155,722 | -71,632 | 2.82% | 201,533,746 |
| 2023-10-25 | 2023-10-20 | 6.318 | 32,227,354 | -171,722 | 2.82% | 203,624,830 |
| 2023-10-24 | 2023-10-19 | 6.308 | 32,399,076 | +262,979 | 2.84% | 204,379,659 |
| 2023-10-20 | 2023-10-18 | 6.430 | 32,136,097 | -357,670 | 2.82% | 206,650,702 |
| 2023-10-19 | 2023-10-17 | 6.461 | 32,493,767 | -56,423 | 2.85% | 209,944,120 |
| 2023-10-18 | 2023-10-16 | 6.441 | 32,550,190 | -307,626 | 2.85% | 209,645,238 |
| 2023-10-17 | 2023-10-13 | 6.471 | 32,857,816 | -364,540 | 2.88% | 212,631,114 |
| 2023-10-16 | 2023-10-12 | 6.614 | 33,222,356 | -75,066 | 2.91% | 219,730,083 |
| 2023-10-13 | 2023-10-11 | 6.634 | 33,297,422 | +242,374 | 2.92% | 220,905,228 |
| 2023-10-12 | 2023-10-10 | 6.237 | 33,055,048 | -68,198 | 2.90% | 206,159,622 |
| 2023-10-11 | 2023-10-09 | 6.461 | 33,123,246 | +120,696 | 2.90% | 214,011,220 |
| 2023-10-10 | 2023-10-06 | 6.329 | 33,002,550 | +31,401 | 2.89% | 208,859,144 |
| 2023-10-09 | 2023-10-05 | 6.216 | 32,971,149 | -69,670 | 2.89% | 204,964,342 |
| 2023-10-06 | 2023-10-04 | 6.227 | 33,040,819 | -259,544 | 2.90% | 205,734,161 |
| 2023-10-05 | 2023-10-03 | 6.247 | 33,300,363 | -262,979 | 2.92% | 208,028,979 |
| 2023-10-04 | 2023-09-29 | 6.583 | 33,563,342 | +96,164 | 2.94% | 220,959,212 |
| 2023-10-03 | 2023-09-28 | 6.461 | 33,467,178 | -159,946 | 2.93% | 216,233,385 |
| 2023-09-29 | 2023-09-27 | 6.451 | 33,627,124 | -77,520 | 2.95% | 216,924,113 |
| 2023-09-28 | 2023-09-26 | 6.430 | 33,704,644 | -80,954 | 2.95% | 216,737,220 |
| 2023-09-27 | 2023-09-25 | 6.512 | 33,785,598 | -117,751 | 2.96% | 220,012,251 |
| 2023-09-26 | 2023-09-22 | 6.522 | 33,903,349 | +25,022 | 2.97% | 221,124,554 |
| 2023-09-25 | 2023-09-21 | 6.492 | 33,878,327 | -360,615 | 2.97% | 219,925,599 |
| 2023-09-22 | 2023-09-20 | 6.532 | 34,238,942 | +79,973 | 3.00% | 223,662,287 |
| 2023-09-21 | 2023-09-19 | 6.216 | 34,158,969 | -449,418 | 2.99% | 212,348,396 |
| 2023-09-20 | 2023-09-18 | 6.359 | 34,608,387 | -347,858 | 3.03% | 220,079,882 |
| 2023-09-19 | 2023-09-15 | 6.339 | 34,956,245 | +124,620 | 3.06% | 221,579,488 |
| 2023-09-18 | 2023-09-14 | 6.186 | 34,831,625 | +2,068,504 | 3.05% | 215,465,044 |
| 2023-09-15 | 2023-09-13 | 6.125 | 32,763,121 | -465,119 | 2.87% | 200,666,157 |
| 2023-09-14 | 2023-09-12 | 6.176 | 33,228,240 | +4,415 | 2.91% | 205,208,033 |
| 2023-09-13 | 2023-09-11 | 6.125 | 33,223,825 | +118,733 | 2.91% | 203,487,857 |
| 2023-09-12 | 2023-09-07 | 6.227 | 33,105,092 | -50,044 | 2.90% | 206,134,367 |
| 2023-09-11 | 2023-09-06 | 6.064 | 33,155,136 | +367,483 | 2.91% | 201,039,861 |
| 2023-09-07 | 2023-09-05 | 6.002 | 32,787,653 | +99,108 | 2.87% | 196,806,764 |
| 2023-09-06 | 2023-09-04 | 6.043 | 32,688,545 | +280,640 | 2.87% | 197,544,380 |
| 2023-09-05 | 2023-08-31 | 5.666 | 32,407,905 | +80,954 | 2.84% | 183,628,524 |
| 2023-09-04 | 2023-08-30 | 6.492 | 32,326,951 | -1,203,519 | 2.83% | 209,854,638 |
| 2023-08-31 | 2023-08-29 | 6.502 | 33,530,470 | -15,210 | 2.94% | 218,009,147 |
| 2023-08-30 | 2023-08-28 | 6.410 | 33,545,680 | -168,777 | 2.94% | 215,031,280 |
| 2023-08-29 | 2023-08-25 | 6.451 | 33,714,457 | -253,166 | 2.96% | 217,487,487 |
| 2023-08-28 | 2023-08-24 | 6.481 | 33,967,623 | -47,591 | 2.98% | 220,159,114 |
| 2023-08-25 | 2023-08-23 | 6.257 | 34,015,214 | -194,291 | 2.98% | 212,841,335 |
| 2023-08-24 | 2023-08-22 | 6.390 | 34,209,505 | -380,239 | 3.00% | 218,589,213 |
| 2023-08-23 | 2023-08-21 | 6.094 | 34,589,744 | +18,153 | 3.03% | 210,796,273 |
| 2023-08-22 | 2023-08-18 | 6.441 | 34,571,591 | -259,053 | 3.03% | 222,664,427 |
| 2023-08-21 | 2023-08-17 | 6.492 | 34,830,644 | -104,996 | 3.05% | 226,107,690 |
| 2023-08-18 | 2023-08-16 | 6.451 | 34,935,640 | -742,816 | 3.06% | 225,365,176 |
| 2023-08-17 | 2023-08-15 | 6.563 | 35,678,456 | -112,844 | 3.13% | 234,156,552 |
| 2023-08-16 | 2023-08-14 | 6.665 | 35,791,300 | +237,956 | 3.14% | 238,544,615 |
| 2023-08-15 | 2023-08-11 | 6.797 | 35,553,344 | -258,562 | 3.12% | 241,668,855 |
| 2023-08-14 | 2023-08-10 | 6.899 | 35,811,906 | -70,651 | 3.14% | 247,075,965 |
| 2023-08-11 | 2023-08-09 | 6.879 | 35,882,557 | -47,591 | 3.15% | 246,832,051 |
| 2023-08-10 | 2023-08-08 | 6.920 | 35,930,148 | +54,460 | 3.15% | 248,624,073 |
| 2023-08-09 | 2023-08-07 | 7.236 | 35,875,688 | +299,776 | 3.14% | 259,581,049 |
| 2023-08-08 | 2023-08-04 | 7.439 | 35,575,912 | +1,313,421 | 3.12% | 264,663,041 |
| 2023-08-07 | 2023-08-03 | 7.266 | 34,262,491 | +1,042,102 | 3.00% | 248,956,150 |
| 2023-08-04 | 2023-08-02 | 6.930 | 33,220,389 | +1,648,643 | 2.91% | 230,212,034 |
| 2023-08-03 | 2023-08-01 | 6.206 | 31,571,746 | +581,278 | 2.77% | 195,943,242 |
| 2023-08-02 | 2023-07-31 | 5.850 | 30,990,468 | +624,085 | 2.72% | 181,281,891 |
| 2023-08-01 | 2023-07-28 | 5.799 | 30,366,383 | +442,060 | 2.66% | 176,083,932 |
| 2023-07-31 | 2023-07-27 | 5.809 | 29,924,323 | +180,061 | 2.62% | 173,825,539 |
| 2023-07-28 | 2023-07-26 | 5.605 | 29,744,262 | -437,984 | 2.61% | 166,717,152 |
| 2023-07-27 | 2023-07-25 | 5.585 | 30,182,246 | -9,322 | 2.65% | 168,556,890 |
| 2023-07-26 | 2023-07-24 | 5.309 | 30,191,568 | +3,925 | 2.65% | 160,301,574 |
| 2023-07-25 | 2023-07-21 | 5.228 | 30,187,643 | -567,659 | 2.65% | 157,819,610 |
| 2023-07-24 | 2023-07-20 | 5.238 | 30,755,302 | -318,420 | 2.70% | 161,100,731 |
| 2023-07-21 | 2023-07-19 | 5.401 | 31,073,722 | -3,000,213 | 2.72% | 167,835,390 |
| 2023-07-20 | 2023-07-18 | 5.473 | 34,073,935 | +24,041 | 2.99% | 186,470,859 |
| 2023-07-19 | 2023-07-14 | 5.493 | 34,049,894 | +112,845 | 2.98% | 187,033,295 |
| 2023-07-18 | 2023-07-13 | 5.218 | 33,937,049 | -279,169 | 2.97% | 177,075,482 |
| 2023-07-14 | 2023-07-12 | 5.309 | 34,216,218 | -185,458 | 3.00% | 181,670,379 |
| 2023-07-13 | 2023-07-11 | 5.411 | 34,401,676 | -80,463 | 3.02% | 186,160,921 |
| 2023-07-12 | 2023-07-10 | 5.473 | 34,482,139 | -444,511 | 3.02% | 188,704,771 |
| 2023-07-11 | 2023-07-07 | 5.513 | 34,926,650 | -972,040 | 3.06% | 192,561,115 |
| 2023-07-10 | 2023-07-06 | 5.788 | 35,898,690 | -72,123 | 3.15% | 207,797,985 |
| 2023-07-07 | 2023-07-05 | 5.768 | 35,970,813 | -11,284 | 3.15% | 207,482,313 |
| 2023-07-06 | 2023-07-04 | 5.839 | 35,982,097 | +894,912 | 3.15% | 210,114,240 |
| 2023-07-05 | 2023-07-03 | 5.890 | 35,087,185 | +283,585 | 3.08% | 206,676,339 |
| 2023-07-04 | 2023-06-30 | 5.738 | 34,803,600 | -297,323 | 3.05% | 199,685,697 |
| 2023-07-03 | 2023-06-29 | 5.819 | 35,100,923 | +131,981 | 3.08% | 204,253,281 |
| 2023-06-30 | 2023-06-28 | 5.880 | 34,968,942 | +184,479 | 3.07% | 205,623,478 |
| 2023-06-29 | 2023-06-27 | 5.799 | 34,784,463 | +843,345 | 3.05% | 201,702,818 |
| 2023-06-28 | 2023-06-26 | 5.819 | 33,941,118 | +100,089 | 2.98% | 197,504,342 |
| 2023-06-27 | 2023-06-23 | 5.513 | 33,841,029 | -276,226 | 2.97% | 186,575,761 |
| 2023-06-26 | 2023-06-21 | 5.799 | 34,117,255 | -185,459 | 2.99% | 197,833,914 |
| 2023-06-23 | 2023-06-20 | 5.880 | 34,302,714 | -148,171 | 3.01% | 201,705,942 |
| 2023-06-21 | 2023-06-19 | 5.890 | 34,450,885 | +9,322 | 3.02% | 202,928,300 |
| 2023-06-20 | 2023-06-16 | 5.880 | 34,441,563 | -981 | 3.02% | 202,522,398 |
| 2023-06-19 | 2023-06-15 | 5.911 | 34,442,544 | +91,748 | 3.02% | 203,581,172 |
| 2023-06-16 | 2023-06-14 | 5.819 | 34,350,796 | +382,693 | 3.01% | 199,888,270 |
| 2023-06-15 | 2023-06-13 | 6.053 | 33,968,103 | +401,827 | 2.98% | 205,623,210 |
| 2023-06-14 | 2023-06-12 | 5.890 | 33,566,276 | -197,234 | 2.94% | 197,717,630 |
| 2023-06-13 | 2023-06-09 | 5.921 | 33,763,510 | +352,274 | 2.96% | 199,911,656 |
| 2023-06-12 | 2023-06-08 | 5.890 | 33,411,236 | +851,246 | 2.93% | 196,804,387 |
| 2023-06-09 | 2023-06-07 | 5.513 | 32,559,990 | +545,092 | 2.85% | 179,513,008 |
| 2023-06-08 | 2023-06-06 | 5.269 | 32,014,898 | -14,719 | 2.81% | 168,677,463 |
| 2023-06-07 | 2023-06-05 | 5.330 | 32,029,617 | +39,741 | 2.81% | 170,713,486 |
| 2023-06-06 | 2023-06-02 | 5.065 | 31,989,876 | +2,997,760 | 2.80% | 162,025,489 |
| 2023-06-05 | 2023-06-01 | 5.085 | 28,992,116 | -58,385 | 2.54% | 147,433,052 |
| 2023-06-02 | 2023-05-31 | 5.146 | 29,050,501 | +4,237,095 | 2.55% | 149,506,268 |
| 2023-06-01 | 2023-05-30 | 5.299 | 24,813,406 | -16,682 | 2.18% | 131,493,450 |
| 2023-05-31 | 2023-05-29 | 4.902 | 24,830,088 | -857,624 | 2.18% | 121,713,214 |
| 2023-05-30 | 2023-05-25 | 5.717 | 25,687,712 | +92,239 | 2.25% | 146,859,715 |
| 2023-05-29 | 2023-05-24 | 5.666 | 25,595,473 | -2,508,600 | 2.24% | 145,028,163 |
| 2023-05-25 | 2023-05-23 | 5.809 | 28,104,073 | -38,760 | 2.46% | 163,252,002 |
| 2023-05-24 | 2023-05-22 | 6.013 | 28,142,833 | -107,448 | 2.47% | 169,213,193 |
| 2023-05-23 | 2023-05-19 | 6.002 | 28,250,281 | -23,060 | 2.48% | 169,571,344 |
| 2023-05-22 | 2023-05-18 | 6.013 | 28,273,341 | -45,138 | 2.48% | 169,997,893 |
| 2023-05-19 | 2023-05-17 | 5.952 | 28,318,479 | -229,616 | 2.48% | 168,537,740 |
| 2023-05-18 | 2023-05-16 | 5.911 | 28,548,095 | -328,860 | 2.50% | 168,740,574 |
| 2023-05-17 | 2023-05-15 | 6.023 | 28,876,955 | -6,869 | 2.53% | 173,921,500 |
| 2023-05-16 | 2023-05-12 | 5.707 | 28,883,824 | -627,027 | 2.53% | 164,837,915 |
| 2023-05-15 | 2023-05-11 | 6.196 | 29,510,851 | -213,916 | 2.59% | 182,851,997 |
| 2023-05-12 | 2023-05-10 | 5.829 | 29,724,767 | -328,232 | 2.61% | 173,272,198 |
| 2023-05-11 | 2023-05-09 | 5.829 | 30,052,999 | -569,624 | 2.63% | 175,185,534 |
| 2023-05-10 | 2023-05-08 | 5.758 | 30,622,623 | -74,842 | 2.68% | 176,321,484 |
| 2023-05-09 | 2023-05-05 | 5.727 | 30,697,465 | -284,300 | 2.69% | 175,813,907 |
| 2023-05-08 | 2023-05-04 | 5.676 | 30,981,765 | +434,699 | 2.72% | 175,863,514 |
| 2023-05-05 | 2023-05-03 | 5.381 | 30,547,066 | -160,927 | 2.68% | 164,368,208 |
| 2023-05-04 | 2023-05-02 | 5.585 | 30,707,993 | -104,014 | 2.69% | 171,492,996 |
| 2023-05-03 | 2023-04-28 | 5.676 | 30,812,007 | +46,257 | 2.70% | 174,899,907 |
| 2023-05-02 | 2023-04-27 | 5.636 | 30,765,750 | +19,625 | 2.70% | 173,383,208 |
| 2023-04-28 | 2023-04-26 | 5.625 | 30,746,125 | -142,773 | 2.70% | 172,959,277 |
| 2023-04-27 | 2023-04-25 | 5.523 | 30,888,898 | -231,088 | 2.71% | 170,614,562 |
| 2023-04-26 | 2023-04-24 | 5.574 | 31,119,986 | -392,996 | 2.73% | 173,476,685 |
| 2023-04-25 | 2023-04-21 | 5.595 | 31,512,982 | -274,263 | 2.76% | 176,309,714 |
| 2023-04-24 | 2023-04-20 | 5.687 | 31,787,245 | +73,595 | 2.79% | 180,759,647 |
| 2023-04-21 | 2023-04-19 | 5.707 | 31,713,650 | -226,182 | 2.78% | 180,987,529 |
| 2023-04-20 | 2023-04-18 | 5.717 | 31,939,832 | -198,215 | 2.80% | 182,603,831 |
| 2023-04-19 | 2023-04-17 | 5.523 | 32,138,047 | -181,533 | 2.82% | 177,514,226 |
| 2023-04-18 | 2023-04-14 | 5.340 | 32,319,580 | -12,266 | 2.83% | 172,588,316 |
| 2023-04-17 | 2023-04-13 | 5.350 | 32,331,846 | +104,014 | 2.83% | 172,983,309 |
| 2023-04-14 | 2023-04-12 | 5.299 | 32,227,832 | +187,912 | 2.82% | 170,784,649 |
| 2023-04-13 | 2023-04-11 | 5.279 | 32,039,920 | +363,558 | 2.81% | 169,135,814 |
| 2023-04-12 | 2023-04-06 | 4.983 | 31,676,362 | -232,560 | 2.78% | 157,855,076 |
| 2023-04-11 | 2023-04-04 | 5.075 | 31,908,922 | -26,494 | 2.80% | 161,940,647 |
| 2023-04-06 | 2023-04-03 | 5.218 | 31,935,416 | -2,672,961 | 2.80% | 166,631,435 |
| 2023-04-04 | 2023-03-31 | 5.024 | 34,608,377 | +67,707 | 3.03% | 173,877,164 |
| 2023-04-03 | 2023-03-30 | 4.963 | 34,540,670 | -2,341,295 | 3.03% | 171,424,983 |
| 2023-03-31 | 2023-03-29 | 4.841 | 36,881,965 | -65,744 | 3.23% | 178,534,461 |
| 2023-03-30 | 2023-03-28 | 4.932 | 36,947,709 | +49,553 | 3.24% | 182,241,496 |
| 2023-03-29 | 2023-03-27 | 4.912 | 36,898,156 | +123,149 | 3.23% | 181,245,026 |
| 2023-03-28 | 2023-03-24 | 4.943 | 36,775,007 | -63,782 | 3.22% | 181,764,430 |
| 2023-03-27 | 2023-03-23 | 4.994 | 36,838,789 | +79,973 | 3.23% | 183,956,789 |
| 2023-03-24 | 2023-03-22 | 4.892 | 36,758,816 | +12,266 | 3.22% | 179,811,369 |
| 2023-03-23 | 2023-03-21 | 4.708 | 36,746,550 | +288,000 | 3.22% | 173,010,692 |
| 2023-03-22 | 2023-03-20 | 4.861 | 36,458,550 | +74,576 | 3.20% | 177,227,931 |
| 2023-03-21 | 2023-03-17 | 5.157 | 36,383,974 | +52,989 | 3.19% | 187,618,235 |
| 2023-03-20 | 2023-03-16 | 5.106 | 36,330,985 | +55,441 | 3.18% | 185,493,756 |
| 2023-03-17 | 2023-03-15 | 5.299 | 36,275,544 | -2,550,794 | 3.18% | 192,234,651 |
| 2023-03-16 | 2023-03-14 | 5.391 | 38,826,338 | -84,879 | 3.40% | 209,313,143 |
| 2023-03-15 | 2023-03-13 | 5.544 | 38,911,217 | +2,786,788 | 3.41% | 215,718,857 |
| 2023-03-14 | 2023-03-10 | 5.493 | 36,124,429 | -198,706 | 3.17% | 198,428,547 |
| 2023-03-13 | 2023-03-09 | 5.503 | 36,323,135 | -252,185 | 3.18% | 199,890,190 |
| 2023-03-10 | 2023-03-08 | 5.513 | 36,575,320 | -158,474 | 3.21% | 201,650,728 |
| 2023-03-09 | 2023-03-07 | 5.513 | 36,733,794 | -133,452 | 3.22% | 202,524,443 |
| 2023-03-08 | 2023-03-06 | 5.462 | 36,867,246 | -173,683 | 3.23% | 201,381,644 |
| 2023-03-07 | 2023-03-03 | 5.442 | 37,040,929 | -21,098 | 3.25% | 201,575,397 |
| 2023-03-06 | 2023-03-02 | 5.279 | 37,062,027 | -27,966 | 3.25% | 195,647,059 |
| 2023-03-03 | 2023-03-01 | 5.299 | 37,089,993 | +4,416 | 3.25% | 196,550,653 |
| 2023-03-02 | 2023-02-28 | 4.871 | 37,085,577 | -41,213 | 3.25% | 180,653,896 |
| 2023-03-01 | 2023-02-27 | 4.749 | 37,126,790 | +79,482 | 3.25% | 176,314,372 |
| 2023-02-28 | 2023-02-24 | 5.065 | 37,047,308 | +45,139 | 3.25% | 187,640,871 |
| 2023-02-27 | 2023-02-23 | 5.208 | 37,002,169 | -6,869 | 3.24% | 192,691,465 |
| 2023-02-24 | 2023-02-22 | 5.279 | 37,009,038 | -125,111 | 3.24% | 195,367,335 |
| 2023-02-23 | 2023-02-21 | 5.432 | 37,134,149 | +981 | 3.26% | 201,704,265 |
| 2023-02-22 | 2023-02-20 | 5.411 | 37,133,168 | +35,816 | 3.25% | 200,942,092 |
| 2023-02-21 | 2023-02-17 | 5.289 | 37,097,352 | -392,505 | 3.25% | 196,211,593 |
| 2023-02-20 | 2023-02-16 | 5.432 | 37,489,857 | -225,200 | 3.29% | 203,636,390 |
| 2023-02-17 | 2023-02-15 | 5.646 | 37,715,057 | -267,885 | 3.31% | 212,931,017 |
| 2023-02-16 | 2023-02-14 | 5.625 | 37,982,942 | -439,606 | 3.33% | 213,669,274 |
| 2023-02-15 | 2023-02-13 | 5.738 | 38,422,548 | -64,273 | 3.37% | 220,449,416 |
| 2023-02-14 | 2023-02-10 | 5.758 | 38,486,821 | -201,159 | 3.37% | 221,602,616 |
| 2023-02-13 | 2023-02-09 | 5.829 | 38,687,980 | +275,735 | 3.39% | 225,520,735 |
| 2023-02-10 | 2023-02-08 | 5.483 | 38,412,245 | -68,688 | 3.37% | 210,603,877 |
| 2023-02-09 | 2023-02-07 | 5.442 | 38,480,933 | +391,033 | 3.37% | 209,411,846 |
| 2023-02-08 | 2023-02-06 | 5.014 | 38,089,900 | -421,943 | 3.34% | 190,980,634 |
| 2023-02-07 | 2023-02-03 | 5.350 | 38,511,843 | +284,566 | 3.38% | 206,047,809 |
| 2023-02-06 | 2023-02-02 | 5.381 | 38,227,277 | +9,813 | 3.35% | 205,694,027 |
| 2023-02-03 | 2023-02-01 | 5.493 | 38,217,464 | +128,545 | 3.35% | 209,925,418 |
| 2023-02-02 | 2023-01-31 | 5.126 | 38,088,919 | -187,421 | 3.34% | 195,245,498 |
| 2023-02-01 | 2023-01-30 | 5.095 | 38,276,340 | -389,071 | 3.36% | 195,036,010 |
| 2023-01-31 | 2023-01-27 | 5.778 | 38,665,411 | +273,282 | 3.39% | 223,418,991 |
| 2023-01-30 | 2023-01-26 | 5.208 | 38,392,129 | +511,238 | 3.37% | 199,929,782 |
| 2023-01-27 | 2023-01-20 | 4.606 | 37,880,891 | -1,962 | 3.32% | 174,490,994 |
| 2023-01-20 | 2023-01-18 | 4.555 | 37,882,853 | +15,611,319 | 3.32% | 172,569,721 |
| 2023-01-19 | 2023-01-17 | 4.576 | 22,271,534 | -264,451 | 1.95% | 101,908,608 |
| 2023-01-18 | 2023-01-16 | 4.831 | 22,535,985 | +65,254 | 1.98% | 108,860,239 |
| 2023-01-17 | 2023-01-13 | 4.932 | 22,470,731 | +12,266 | 1.97% | 110,835,008 |
| 2023-01-16 | 2023-01-12 | 4.596 | 22,458,465 | -119,714 | 1.97% | 103,221,700 |
| 2023-01-13 | 2023-01-11 | 4.729 | 22,578,179 | -659,900 | 1.98% | 106,763,128 |
| 2023-01-12 | 2023-01-10 | 4.963 | 23,238,079 | -225,690 | 2.04% | 115,330,342 |
| 2023-01-11 | 2023-01-09 | 4.820 | 23,463,769 | +295,850 | 2.06% | 113,102,788 |
| 2023-01-10 | 2023-01-06 | 4.678 | 23,167,919 | +299,776 | 2.03% | 108,371,256 |
| 2023-01-09 | 2023-01-05 | 4.616 | 22,868,143 | +6,379 | 2.00% | 105,570,723 |
| 2023-01-06 | 2023-01-04 | 4.769 | 22,861,764 | -330,196 | 2.00% | 109,036,019 |
| 2023-01-05 | 2023-01-03 | 4.769 | 23,191,960 | -389,070 | 2.03% | 110,610,843 |
| 2023-01-04 | 2022-12-30 | 4.739 | 23,581,030 | +1,338,933 | 2.07% | 111,745,520 |
| 2023-01-03 | 2022-12-29 | 4.127 | 22,242,097 | -232,559 | 1.95% | 91,800,522 |
| 2022-12-30 | 2022-12-28 | 4.311 | 22,474,656 | +272,301 | 1.97% | 96,883,053 |
| 2022-12-29 | 2022-12-23 | 3.771 | 22,202,355 | -48,573 | 1.95% | 83,717,290 |
| 2022-12-28 | 2022-12-22 | 3.760 | 22,250,928 | -11,775 | 1.95% | 83,673,684 |
| 2022-12-23 | 2022-12-21 | 3.750 | 22,262,703 | -62,310 | 1.95% | 83,491,085 |
| 2022-12-22 | 2022-12-20 | 3.669 | 22,325,013 | +140,320 | 1.96% | 81,904,661 |
| 2022-12-21 | 2022-12-19 | 4.168 | 22,184,693 | -86,841 | 1.94% | 92,467,928 |
| 2022-12-20 | 2022-12-16 | 4.321 | 22,271,534 | -215,388 | 1.95% | 96,234,409 |
| 2022-12-19 | 2022-12-15 | 4.566 | 22,486,922 | +276,226 | 1.97% | 102,665,003 |
| 2022-12-16 | 2022-12-14 | 4.087 | 22,210,696 | -100,580 | 1.95% | 90,765,528 |
| 2022-12-15 | 2022-12-13 | 4.413 | 22,311,276 | -594,155 | 1.96% | 98,452,489 |
| 2022-12-14 | 2022-12-12 | 4.453 | 22,905,431 | -814,939 | 2.01% | 102,008,016 |
| 2022-12-13 | 2022-12-09 | 4.392 | 23,720,370 | -2,202,446 | 2.08% | 104,186,902 |
| 2022-12-12 | 2022-12-08 | 3.903 | 25,922,816 | +511,239 | 2.27% | 101,180,157 |
| 2022-12-09 | 2022-12-07 | 3.567 | 25,411,577 | +83,407 | 2.23% | 90,638,781 |
| 2022-12-08 | 2022-12-06 | 3.577 | 25,328,170 | -628,009 | 2.22% | 90,599,401 |
| 2022-12-07 | 2022-12-05 | 3.679 | 25,956,179 | +606,665 | 2.28% | 95,490,982 |
| 2022-12-06 | 2022-12-02 | 2.996 | 25,349,514 | -327,742 | 2.22% | 75,950,627 |
| 2022-12-05 | 2022-12-01 | 3.149 | 25,677,256 | +472,235 | 2.25% | 80,857,719 |
| 2022-12-02 | 2022-11-30 | 2.853 | 25,205,021 | +417,037 | 2.21% | 71,921,625 |
| 2022-12-01 | 2022-11-29 | 2.731 | 24,787,984 | +111,373 | 2.17% | 67,700,269 |
| 2022-11-30 | 2022-11-28 | 2.629 | 24,676,611 | -57,895 | 2.16% | 64,881,311 |
| 2022-11-29 | 2022-11-25 | 2.578 | 24,734,506 | -166,324 | 2.17% | 63,773,192 |
| 2022-11-28 | 2022-11-24 | 2.354 | 24,900,830 | -30,419 | 2.18% | 58,619,242 |
| 2022-11-25 | 2022-11-23 | 2.283 | 24,931,249 | -124,620 | 2.19% | 56,912,341 |
| 2022-11-24 | 2022-11-22 | 2.324 | 25,055,869 | -441,569 | 2.20% | 58,218,192 |
| 2022-11-23 | 2022-11-21 | 2.385 | 25,497,438 | +60,838 | 2.24% | 60,803,251 |
| 2022-11-22 | 2022-11-18 | 2.344 | 25,436,600 | +4,907 | 2.23% | 59,621,280 |
| 2022-11-21 | 2022-11-17 | 2.476 | 25,431,693 | +95,673 | 2.23% | 62,979,026 |
| 2022-11-18 | 2022-11-16 | 2.701 | 25,336,020 | +80,464 | 2.22% | 68,422,457 |
| 2022-11-17 | 2022-11-15 | 2.915 | 25,255,556 | +445,002 | 2.21% | 73,610,092 |
| 2022-11-16 | 2022-11-14 | 2.782 | 24,810,554 | +121,187 | 2.17% | 69,026,127 |
| 2022-11-15 | 2022-11-11 | 2.813 | 24,689,367 | -177,119 | 2.16% | 69,443,793 |
| 2022-11-14 | 2022-11-10 | 2.629 | 24,866,486 | -266,903 | 2.18% | 65,380,542 |
| 2022-11-11 | 2022-11-09 | 2.293 | 25,133,389 | +956,732 | 2.20% | 57,629,913 |
| 2022-11-10 | 2022-11-08 | 2.160 | 24,176,657 | +33,853 | 2.12% | 52,233,185 |
| 2022-11-09 | 2022-11-07 | 2.160 | 24,142,804 | +37,779 | 2.12% | 52,160,046 |
| 2022-11-08 | 2022-11-04 | 2.018 | 24,105,025 | +249,241 | 2.11% | 48,639,284 |
| 2022-11-07 | 2022-11-03 | 1.946 | 23,855,784 | +208,028 | 2.09% | 46,434,573 |
| 2022-11-04 | 2022-11-02 | 1.957 | 23,647,756 | +45,138 | 2.07% | 46,270,646 |
| 2022-11-03 | 2022-11-01 | 1.957 | 23,602,618 | +24,531 | 2.07% | 46,182,326 |
| 2022-11-02 | 2022-10-31 | 1.926 | 23,578,087 | +196,253 | 2.07% | 45,413,478 |
| 2022-11-01 | 2022-10-28 | 1.946 | 23,381,834 | -491 | 2.05% | 45,512,043 |
| 2022-10-31 | 2022-10-27 | 2.059 | 23,382,325 | +37,779 | 2.05% | 48,134,167 |
| 2022-10-26 | 2022-10-24 | 2.048 | 23,344,546 | -8,341 | 2.05% | 47,818,493 |
| 2022-10-25 | 2022-10-21 | 2.222 | 23,352,887 | -981 | 2.05% | 51,881,374 |
| 2022-10-24 | 2022-10-20 | 2.232 | 23,353,868 | -981 | 2.05% | 52,121,551 |
| 2022-10-21 | 2022-10-19 | 2.273 | 23,354,849 | -2,453 | 2.05% | 53,075,772 |
| 2022-10-20 | 2022-10-18 | 2.344 | 23,357,302 | +7,850 | 2.05% | 54,747,578 |
| 2022-10-19 | 2022-10-17 | 2.354 | 23,349,452 | +6,378 | 2.05% | 54,967,131 |
| 2022-10-18 | 2022-10-14 | 2.313 | 23,343,074 | -1,472 | 2.05% | 54,000,564 |
| 2022-10-17 | 2022-10-13 | 2.242 | 23,344,546 | -3,434 | 2.05% | 52,338,649 |
| 2022-10-14 | 2022-10-12 | 2.313 | 23,347,980 | +3,434 | 2.05% | 54,011,914 |
| 2022-10-13 | 2022-10-11 | 2.354 | 23,344,546 | -2,453 | 2.05% | 54,955,582 |
| 2022-10-12 | 2022-10-10 | 2.476 | 23,346,999 | +152,096 | 2.05% | 57,816,492 |
| 2022-10-10 | 2022-10-06 | 2.497 | 23,194,903 | -11,677 | 2.03% | 57,912,597 |
| 2022-10-05 | 2022-09-30 | 2.599 | 23,206,580 | -37,779 | 2.03% | 60,306,721 |
| 2022-10-03 | 2022-09-29 | 2.293 | 23,244,359 | +134,924 | 2.04% | 53,298,439 |
| 2022-09-30 | 2022-09-28 | 2.303 | 23,109,435 | +140,320 | 2.03% | 53,224,570 |
| 2022-09-29 | 2022-09-27 | 2.538 | 22,969,115 | -1,142,092 | 2.01% | 58,285,162 |
| 2022-09-28 | 2022-09-26 | 2.619 | 24,111,207 | +24,041 | 2.11% | 63,148,999 |
| 2022-09-27 | 2022-09-23 | 2.823 | 24,087,166 | -137,868 | 2.11% | 67,995,453 |
| 2022-09-26 | 2022-09-22 | 3.017 | 24,225,034 | -2,598,385 | 2.12% | 73,075,282 |
| 2022-09-23 | 2022-09-21 | 3.047 | 26,823,419 | +82,426 | 2.35% | 81,733,429 |
| 2022-09-22 | 2022-09-20 | 3.536 | 26,740,993 | -153,077 | 2.34% | 94,563,035 |
| 2022-09-21 | 2022-09-19 | 3.618 | 26,894,070 | +2,453 | 2.36% | 97,296,962 |
| 2022-09-20 | 2022-09-16 | 3.057 | 26,891,617 | +4,416 | 2.36% | 82,215,285 |
| 2022-09-19 | 2022-09-15 | 3.057 | 26,887,201 | -9,322 | 2.36% | 82,201,784 |
| 2022-09-16 | 2022-09-14 | 2.986 | 26,896,523 | -491 | 2.36% | 80,311,578 |
| 2022-09-15 | 2022-09-13 | 3.037 | 26,897,014 | -4,906 | 2.36% | 81,683,573 |
| 2022-09-14 | 2022-09-09 | 2.955 | 26,901,920 | -4,416 | 2.36% | 79,505,225 |
| 2022-09-13 | 2022-09-08 | 2.986 | 26,906,336 | +2,453 | 2.36% | 80,340,879 |
| 2022-09-09 | 2022-09-07 | 3.067 | 26,903,883 | +982 | 2.36% | 82,526,962 |
| 2022-09-08 | 2022-09-06 | 3.220 | 26,902,901 | -982 | 2.36% | 86,636,439 |
| 2022-09-07 | 2022-09-05 | 3.261 | 26,903,883 | +982 | 2.36% | 87,736,305 |
| 2022-09-05 | 2022-09-01 | 3.475 | 26,902,901 | -6,379 | 2.36% | 93,490,587 |
| 2022-09-02 | 2022-08-31 | 3.546 | 26,909,280 | +982 | 2.36% | 95,432,372 |
| 2022-09-01 | 2022-08-30 | 3.536 | 26,908,298 | +981 | 2.36% | 95,154,668 |
| 2022-08-31 | 2022-08-29 | 3.669 | 26,907,317 | +490 | 2.36% | 98,715,941 |
| 2022-08-30 | 2022-08-26 | 3.679 | 26,906,827 | -490 | 2.36% | 98,988,350 |
| 2022-08-26 | 2022-08-24 | 3.710 | 26,907,317 | +981 | 2.36% | 99,812,785 |
| 2022-08-25 | 2022-08-23 | 3.811 | 26,906,336 | -160,927 | 2.36% | 102,551,156 |
| 2022-08-24 | 2022-08-22 | 3.740 | 27,067,263 | -1,963 | 2.37% | 101,233,628 |
| 2022-08-23 | 2022-08-19 | 3.648 | 27,069,226 | -1,962 | 2.37% | 98,758,222 |
| 2022-08-22 | 2022-08-18 | 3.618 | 27,071,188 | +2,453 | 2.37% | 97,937,737 |
| 2022-08-19 | 2022-08-17 | 3.618 | 27,068,735 | -12,266 | 2.37% | 97,928,862 |
| 2022-08-18 | 2022-08-16 | 3.679 | 27,081,001 | -1,361,208 | 2.37% | 99,629,124 |
| 2022-08-17 | 2022-08-15 | 3.760 | 28,442,209 | +3,925 | 2.49% | 106,955,737 |
| 2022-08-16 | 2022-08-12 | 3.811 | 28,438,284 | +8,340 | 2.49% | 108,390,042 |
| 2022-08-15 | 2022-08-11 | 3.791 | 28,429,944 | -65,254 | 2.49% | 107,778,799 |
| 2022-08-11 | 2022-08-09 | 3.852 | 28,495,198 | -164,852 | 2.50% | 109,768,537 |
| 2022-08-10 | 2022-08-08 | 3.791 | 28,660,050 | +5,397 | 2.51% | 108,651,138 |
| 2022-08-09 | 2022-08-05 | 3.852 | 28,654,653 | +25,022 | 2.51% | 110,382,785 |
| 2022-08-08 | 2022-08-04 | 3.893 | 28,629,631 | +59,857 | 2.51% | 111,453,448 |
| 2022-08-05 | 2022-08-03 | 3.862 | 28,569,774 | +30,910 | 2.50% | 110,346,970 |
| 2022-08-04 | 2022-08-02 | 3.811 | 28,538,864 | -44,647 | 2.50% | 108,773,394 |
| 2022-08-03 | 2022-08-01 | 4.046 | 28,583,511 | -7,850 | 2.51% | 115,643,300 |
| 2022-08-02 | 2022-07-29 | 4.178 | 28,591,361 | -50,535 | 2.51% | 119,462,908 |
| 2022-08-01 | 2022-07-28 | 4.117 | 28,641,896 | -3,435 | 2.51% | 117,922,730 |
| 2022-07-29 | 2022-07-27 | 4.117 | 28,645,331 | -4,906 | 2.51% | 117,936,872 |
| 2022-07-28 | 2022-07-26 | 4.209 | 28,650,237 | -36,798 | 2.51% | 120,584,827 |
| 2022-07-27 | 2022-07-25 | 4.199 | 28,687,035 | +23,551 | 2.51% | 120,447,357 |
| 2022-07-26 | 2022-07-22 | 4.158 | 28,663,484 | -9,813 | 2.51% | 119,180,042 |
| 2022-07-25 | 2022-07-21 | 4.219 | 28,673,297 | +18,153 | 2.51% | 120,974,092 |
| 2022-07-22 | 2022-07-20 | 4.352 | 28,655,144 | +85,861 | 2.51% | 124,693,802 |
| 2022-07-21 | 2022-07-19 | 4.107 | 28,569,283 | -31,400 | 2.50% | 117,332,624 |
| 2022-07-20 | 2022-07-18 | 4.117 | 28,600,683 | -264,942 | 2.51% | 117,753,050 |
| 2022-07-19 | 2022-07-15 | 3.974 | 28,865,625 | +232,560 | 2.53% | 114,725,502 |
| 2022-07-18 | 2022-07-14 | 4.025 | 28,633,065 | -8,831 | 2.51% | 115,260,190 |
| 2022-07-15 | 2022-07-13 | 4.107 | 28,641,896 | -17,663 | 2.51% | 117,630,842 |
| 2022-07-14 | 2022-07-12 | 4.117 | 28,659,559 | -96,655 | 2.51% | 117,995,451 |
| 2022-07-13 | 2022-07-11 | 4.219 | 28,756,214 | -42,685 | 2.52% | 121,323,923 |
| 2022-07-12 | 2022-07-08 | 4.209 | 28,798,899 | -47,100 | 2.52% | 121,210,525 |
| 2022-07-11 | 2022-07-07 | 4.199 | 28,845,999 | -28,457 | 2.53% | 121,114,794 |
| 2022-07-08 | 2022-07-06 | 4.331 | 28,874,456 | +6,378 | 2.53% | 125,059,629 |
| 2022-07-07 | 2022-07-05 | 4.352 | 28,868,078 | -256,109 | 2.53% | 125,620,391 |
| 2022-07-06 | 2022-07-04 | 4.087 | 29,124,187 | -11,776 | 2.55% | 119,017,981 |
| 2022-07-05 | 2022-06-30 | 4.015 | 29,135,963 | -13,737 | 2.55% | 116,987,644 |
| 2022-07-04 | 2022-06-29 | 4.097 | 29,149,700 | +15,700 | 2.56% | 119,419,305 |
| 2022-06-30 | 2022-06-28 | 4.260 | 29,134,000 | +107,939 | 2.55% | 124,105,433 |
| 2022-06-29 | 2022-06-27 | 3.974 | 29,026,061 | +100,579 | 2.54% | 115,363,150 |
| 2022-06-28 | 2022-06-24 | 3.964 | 28,925,482 | -490 | 2.54% | 114,668,624 |
| 2022-06-27 | 2022-06-23 | 4.025 | 28,925,972 | -22,079 | 2.54% | 116,439,264 |
| 2022-06-24 | 2022-06-22 | 4.076 | 28,948,051 | +45,629 | 2.54% | 118,003,181 |
| 2022-06-23 | 2022-06-21 | 4.127 | 28,902,422 | +89,295 | 2.53% | 119,289,895 |
| 2022-06-22 | 2022-06-20 | 4.025 | 28,813,127 | +2,944 | 2.53% | 115,985,015 |
| 2022-06-20 | 2022-06-16 | 4.005 | 28,810,183 | -168,287 | 2.53% | 115,385,959 |
| 2022-06-17 | 2022-06-15 | 3.974 | 28,978,470 | +10,303 | 2.54% | 115,174,001 |
| 2022-06-15 | 2022-06-13 | 4.005 | 28,968,167 | -138,848 | 2.54% | 116,018,691 |
| 2022-06-13 | 2022-06-09 | 3.964 | 29,107,015 | -491 | 2.55% | 115,388,271 |
| 2022-06-08 | 2022-06-06 | 4.005 | 29,107,506 | -490,141 | 2.55% | 116,576,749 |
| 2022-06-07 | 2022-06-02 | 4.015 | 29,597,647 | -261,016 | 2.59% | 118,841,412 |
| 2022-06-06 | 2022-06-01 | 4.015 | 29,858,663 | -56,227 | 2.62% | 119,889,452 |
| 2022-06-02 | 2022-05-31 | 4.046 | 29,914,890 | -8,340 | 2.62% | 121,029,799 |
| 2022-06-01 | 2022-05-30 | 4.066 | 29,923,230 | -3,435 | 2.62% | 121,673,433 |
| 2022-05-31 | 2022-05-27 | 4.005 | 29,926,665 | -10,303 | 2.62% | 119,857,515 |
| 2022-05-27 | 2022-05-25 | 4.117 | 29,936,968 | -491 | 2.62% | 123,254,724 |
| 2022-05-26 | 2022-05-24 | 3.832 | 29,937,459 | -36,306 | 2.62% | 114,714,199 |
| 2022-05-25 | 2022-05-23 | 3.903 | 29,973,765 | +24,531 | 2.63% | 116,991,543 |
| 2022-05-24 | 2022-05-20 | 3.883 | 29,949,234 | +7,850 | 2.63% | 116,285,373 |
| 2022-05-23 | 2022-05-19 | 3.903 | 29,941,384 | -261,506 | 2.62% | 116,865,155 |
| 2022-05-20 | 2022-05-18 | 3.964 | 30,202,890 | +13,737 | 2.65% | 119,732,623 |
| 2022-05-19 | 2022-05-17 | 4.025 | 30,189,153 | -386,127 | 2.65% | 121,524,102 |
| 2022-05-18 | 2022-05-16 | 3.985 | 30,575,280 | +1,087,633 | 2.68% | 121,832,062 |
| 2022-05-17 | 2022-05-13 | 4.015 | 29,487,647 | -524,486 | 2.58% | 118,399,737 |
| 2022-05-16 | 2022-05-12 | 4.036 | 30,012,133 | -272,791 | 2.63% | 121,117,373 |
| 2022-05-13 | 2022-05-11 | 4.087 | 30,284,924 | -981 | 2.65% | 123,761,412 |
| 2022-05-12 | 2022-05-10 | 3.995 | 30,285,905 | +1,139,639 | 2.65% | 120,987,644 |
| 2022-05-11 | 2022-05-06 | 4.025 | 29,146,266 | -7,359 | 2.55% | 117,326,041 |
| 2022-05-10 | 2022-05-05 | 4.219 | 29,153,625 | -18,644 | 2.56% | 123,000,620 |
| 2022-05-06 | 2022-05-04 | 4.362 | 29,172,269 | -982 | 2.56% | 127,241,381 |
| 2022-05-04 | 2022-04-29 | 4.280 | 29,173,251 | -7,359 | 2.56% | 124,867,241 |
| 2022-05-03 | 2022-04-28 | 4.168 | 29,180,610 | -17,172 | 2.56% | 121,627,581 |
| 2022-04-29 | 2022-04-27 | 4.229 | 29,197,782 | -7,360 | 2.56% | 123,484,473 |
| 2022-04-28 | 2022-04-26 | 4.117 | 29,205,142 | -13,247 | 2.56% | 120,241,693 |
| 2022-04-27 | 2022-04-25 | 4.036 | 29,218,389 | -19,625 | 2.56% | 117,914,129 |
| 2022-04-25 | 2022-04-21 | 4.117 | 29,238,014 | +1,245,027 | 2.56% | 120,377,032 |
| 2022-04-22 | 2022-04-20 | 4.178 | 27,992,987 | -13,247 | 2.45% | 116,962,730 |
| 2022-04-21 | 2022-04-19 | 4.209 | 28,006,234 | -492,104 | 2.45% | 117,874,309 |
| 2022-04-20 | 2022-04-14 | 4.239 | 28,498,338 | +7,850 | 2.50% | 120,816,781 |
| 2022-04-19 | 2022-04-13 | 4.158 | 28,490,488 | -3,925 | 2.50% | 118,460,742 |
| 2022-04-14 | 2022-04-12 | 4.219 | 28,494,413 | +5,888 | 2.50% | 120,219,371 |
| 2022-04-13 | 2022-04-11 | 4.097 | 28,488,525 | +491 | 2.50% | 116,710,630 |
| 2022-04-12 | 2022-04-08 | 4.158 | 28,488,034 | -441,569 | 2.50% | 118,450,538 |
| 2022-04-11 | 2022-04-07 | 4.229 | 28,929,603 | -40,232 | 2.54% | 122,350,280 |
| 2022-04-08 | 2022-04-06 | 4.331 | 28,969,835 | +1,253,761 | 2.54% | 125,472,730 |
| 2022-04-06 | 2022-04-01 | 4.209 | 27,716,074 | -20,116 | 2.43% | 116,653,066 |
| 2022-04-04 | 2022-03-31 | 4.494 | 27,736,190 | -6,379 | 2.43% | 124,652,154 |
| 2022-04-01 | 2022-03-30 | 4.525 | 27,742,569 | +21,588 | 2.43% | 125,528,992 |
| 2022-03-31 | 2022-03-29 | 4.331 | 27,720,981 | -26,003 | 2.43% | 120,063,755 |
| 2022-03-30 | 2022-03-28 | 4.290 | 27,746,984 | -12,757 | 2.43% | 119,045,306 |
| 2022-03-29 | 2022-03-25 | 4.239 | 27,759,741 | -238,937 | 2.43% | 117,685,549 |
| 2022-03-28 | 2022-03-24 | 4.362 | 27,998,678 | +38,269 | 2.45% | 122,122,501 |
| 2022-03-25 | 2022-03-23 | 4.453 | 27,960,409 | -131,489 | 2.45% | 124,520,069 |
| 2022-03-24 | 2022-03-22 | 4.616 | 28,091,898 | +2,453 | 2.46% | 129,686,175 |
| 2022-03-23 | 2022-03-21 | 4.596 | 28,089,445 | -17,172 | 2.46% | 129,102,335 |
| 2022-03-22 | 2022-03-18 | 4.362 | 28,106,617 | -1,963 | 2.46% | 122,593,301 |
| 2022-03-21 | 2022-03-17 | 4.260 | 28,108,580 | +60,348 | 2.46% | 119,737,334 |
| 2022-03-18 | 2022-03-16 | 4.188 | 28,048,232 | +36,797 | 2.46% | 117,479,397 |
| 2022-03-17 | 2022-03-15 | 3.862 | 28,011,435 | -162,889 | 2.46% | 108,190,459 |
| 2022-03-16 | 2022-03-14 | 4.199 | 28,174,324 | -37,779 | 2.47% | 118,294,653 |
| 2022-03-15 | 2022-03-11 | 4.667 | 28,212,103 | -1,472 | 2.47% | 131,678,641 |
| 2022-03-14 | 2022-03-10 | 4.657 | 28,213,575 | -86,351 | 2.47% | 131,397,988 |
| 2022-03-11 | 2022-03-09 | 4.667 | 28,299,926 | -118,242 | 2.48% | 132,088,550 |
| 2022-03-10 | 2022-03-08 | 5.014 | 28,418,168 | -146,699 | 2.49% | 142,487,109 |
| 2022-03-09 | 2022-03-07 | 5.320 | 28,564,867 | -18,644 | 2.50% | 151,955,738 |
| 2022-03-08 | 2022-03-04 | 5.636 | 28,583,511 | -66,726 | 2.51% | 161,085,000 |
| 2022-03-07 | 2022-03-03 | 6.216 | 28,650,237 | +1,264,848 | 2.51% | 178,103,498 |
| 2022-03-04 | 2022-03-02 | 5.758 | 27,385,389 | -23,059 | 2.40% | 157,681,869 |
| 2022-03-03 | 2022-03-01 | 5.717 | 27,408,448 | -332,649 | 2.40% | 156,697,368 |
| 2022-03-02 | 2022-02-28 | 5.697 | 27,741,097 | -2,943 | 2.43% | 158,033,746 |
| 2022-03-01 | 2022-02-25 | 5.850 | 27,744,040 | -19,626 | 2.43% | 162,291,581 |
| 2022-02-28 | 2022-02-24 | 5.799 | 27,763,666 | +6,869 | 2.43% | 160,991,695 |
| 2022-02-25 | 2022-02-23 | 6.002 | 27,756,797 | -3,434 | 2.43% | 166,609,223 |
| 2022-02-24 | 2022-02-22 | 5.850 | 27,760,231 | -79,483 | 2.43% | 162,386,291 |
| 2022-02-23 | 2022-02-21 | 5.727 | 27,839,714 | -35,325 | 2.44% | 159,446,680 |
| 2022-02-22 | 2022-02-18 | 5.228 | 27,875,039 | -388,580 | 2.44% | 145,729,423 |
| 2022-02-21 | 2022-02-17 | 5.503 | 28,263,619 | -424,887 | 2.48% | 155,537,791 |
| 2022-02-18 | 2022-02-16 | 4.994 | 28,688,506 | -53,479 | 2.51% | 143,257,843 |
| 2022-02-17 | 2022-02-15 | 5.065 | 28,741,985 | -597,590 | 2.52% | 145,575,249 |
| 2022-02-16 | 2022-02-14 | 5.901 | 29,339,575 | -259,544 | 2.57% | 173,119,814 |
| 2022-02-15 | 2022-02-11 | 6.787 | 29,599,119 | -1,962 | 2.59% | 200,894,205 |
| 2022-02-14 | 2022-02-10 | 7.134 | 29,601,081 | +5,396 | 2.59% | 211,164,062 |
| 2022-02-11 | 2022-02-09 | 7.287 | 29,595,685 | -3,434 | 2.59% | 215,649,688 |
| 2022-02-10 | 2022-02-08 | 7.164 | 29,599,119 | -5,397 | 2.59% | 212,054,994 |
| 2022-02-09 | 2022-02-07 | 7.185 | 29,604,516 | +7,850 | 2.60% | 212,697,056 |
| 2022-02-08 | 2022-02-04 | 7.011 | 29,596,666 | -490 | 2.59% | 207,513,151 |
| 2022-02-07 | 2022-01-31 | 6.838 | 29,597,156 | +1,962 | 2.59% | 202,388,997 |
| 2022-02-04 | 2022-01-27 | 6.879 | 29,595,194 | -1,962 | 2.59% | 203,581,992 |
| 2022-01-28 | 2022-01-26 | 7.144 | 29,597,156 | -982 | 2.59% | 211,437,685 |
| 2022-01-27 | 2022-01-25 | 7.337 | 29,598,138 | +459,722 | 2.59% | 217,175,726 |
| 2022-01-26 | 2022-01-24 | 7.725 | 29,138,416 | +315,476 | 2.55% | 225,086,548 |
| 2022-01-25 | 2022-01-21 | 7.929 | 28,822,940 | -384,164 | 2.53% | 228,524,238 |
| 2022-01-24 | 2022-01-20 | 7.949 | 29,207,104 | +248,259 | 2.56% | 232,165,399 |
| 2022-01-21 | 2022-01-19 | 8.204 | 28,958,845 | -53,969 | 2.54% | 237,569,953 |
| 2022-01-20 | 2022-01-18 | 8.163 | 29,012,814 | +389,071 | 2.54% | 236,830,028 |
| 2022-01-19 | 2022-01-17 | 8.397 | 28,623,743 | +5,887 | 2.51% | 240,363,230 |
| 2022-01-18 | 2022-01-14 | 8.458 | 28,617,856 | +1,963 | 2.51% | 242,063,652 |
| 2022-01-17 | 2022-01-13 | 8.458 | 28,615,893 | +288,982 | 2.51% | 242,047,048 |
| 2022-01-14 | 2022-01-12 | 9.111 | 28,326,911 | +44,648 | 2.48% | 258,078,088 |
| 2022-01-13 | 2022-01-11 | 8.795 | 28,282,263 | -163,381 | 2.48% | 248,736,402 |
| 2022-01-12 | 2022-01-10 | 9.070 | 28,445,644 | +27,476 | 2.49% | 258,000,277 |
| 2022-01-11 | 2022-01-07 | 8.265 | 28,418,168 | +20,115 | 2.49% | 234,872,044 |
| 2022-01-07 | 2022-01-05 | 8.652 | 28,398,053 | -13,247 | 2.49% | 245,703,109 |
| 2022-01-06 | 2022-01-04 | 9.783 | 28,411,300 | -4,906 | 2.49% | 277,956,436 |
| 2022-01-05 | 2022-01-03 | 9.804 | 28,416,206 | +215,878 | 2.49% | 278,583,609 |
| 2022-01-04 | 2021-12-31 | 10.497 | 28,200,328 | -124,130 | 2.47% | 296,009,589 |
| 2022-01-03 | 2021-12-29 | 9.172 | 28,324,458 | +48,573 | 2.48% | 259,787,657 |
| 2021-12-30 | 2021-12-28 | 8.652 | 28,275,885 | +140,320 | 2.48% | 244,646,098 |
| 2021-12-29 | 2021-12-24 | 8.071 | 28,135,565 | -370,426 | 2.47% | 227,088,540 |
| 2021-12-28 | 2021-12-22 | 8.611 | 28,505,991 | +17,172 | 2.50% | 245,474,988 |
| 2021-12-23 | 2021-12-21 | 8.560 | 28,488,819 | +192,327 | 2.50% | 243,875,475 |
| 2021-12-22 | 2021-12-20 | 8.397 | 28,296,492 | +104,505 | 2.48% | 237,615,193 |
| 2021-12-21 | 2021-12-17 | 8.458 | 28,191,987 | +24,041 | 2.47% | 238,461,447 |
| 2021-12-20 | 2021-12-16 | 8.438 | 28,167,946 | +108,429 | 2.47% | 237,683,980 |
| 2021-12-17 | 2021-12-15 | 8.438 | 28,059,517 | +98,127 | 2.46% | 236,769,046 |
| 2021-12-16 | 2021-12-14 | 8.815 | 27,961,390 | +6,966,970 | 2.45% | 246,484,299 |
| 2021-12-15 | 2021-12-13 | 9.304 | 20,994,420 | +78,501 | 1.84% | 195,339,042 |
| 2021-12-14 | 2021-12-10 | 9.325 | 20,915,919 | +9,322 | 1.83% | 195,034,949 |
| 2021-12-13 | 2021-12-09 | 9.437 | 20,906,597 | +153,077 | 1.83% | 197,291,661 |
| 2021-12-10 | 2021-12-08 | 9.365 | 20,753,520 | -9,813 | 1.82% | 194,366,617 |
| 2021-12-09 | 2021-12-07 | 9.264 | 20,763,333 | +84,880 | 1.82% | 192,342,541 |
| 2021-12-08 | 2021-12-06 | 9.070 | 20,678,453 | +81,935 | 1.81% | 187,552,323 |
| 2021-12-07 | 2021-12-03 | 9.070 | 20,596,518 | +305,664 | 1.81% | 186,809,177 |
| 2021-12-06 | 2021-12-02 | 9.335 | 20,290,854 | +103,032 | 1.78% | 189,413,180 |
| 2021-12-03 | 2021-12-01 | 9.345 | 20,187,822 | +15,701 | 1.77% | 188,657,119 |
| 2021-12-02 | 2021-11-30 | 10.038 | 20,172,121 | +659,523 | 1.77% | 202,489,352 |
| 2021-12-01 | 2021-11-29 | 10.038 | 19,512,598 | -11,887,515 | 1.71% | 195,869,008 |
| 2021-11-30 | 2021-11-26 | 10.099 | 31,400,113 | +16,224,008 | 2.75% | 317,116,808 |
| 2021-11-29 | 2021-11-25 | 10.181 | 15,176,105 | -89,786 | 1.33% | 154,504,170 |
| 2021-11-26 | 2021-11-24 | 10.181 | 15,265,891 | -63,782 | 1.34% | 155,418,259 |
| 2021-11-25 | 2021-11-23 | 9.987 | 15,329,673 | -151,605 | 1.34% | 153,099,355 |
| 2021-11-24 | 2021-11-22 | 10.802 | 15,481,278 | -603,853 | 1.36% | 167,234,960 |
| 2021-11-23 | 2021-11-19 | 11.149 | 16,085,131 | -635,368 | 1.41% | 179,331,392 |
| 2021-11-22 | 2021-11-18 | 11.027 | 16,720,499 | -99,107 | 1.47% | 184,370,270 |
| 2021-11-19 | 2021-11-17 | 11.149 | 16,819,606 | +435,190 | 1.47% | 187,519,975 |
| 2021-11-18 | 2021-11-16 | 10.925 | 16,384,416 | +62,310 | 1.44% | 178,994,690 |
| 2021-11-17 | 2021-11-15 | 12.229 | 16,322,106 | +2,877,440 | 1.43% | 199,605,193 |
| 2021-11-16 | 2021-11-12 | 13.146 | 13,444,666 | +2,347,182 | 1.18% | 176,747,843 |
| 2021-11-15 | 2021-11-11 | 13.737 | 11,097,484 | 0.97% | 152,450,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy