History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-13 | 2025-10-09 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-10 | 2025-10-08 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-09 | 2025-10-06 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-08 | 2025-10-03 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-06 | 2025-10-02 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-03 | 2025-09-30 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-10-02 | 2025-09-29 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-30 | 2025-09-26 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-29 | 2025-09-25 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-26 | 2025-09-24 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-25 | 2025-09-23 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-24 | 2025-09-22 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-23 | 2025-09-19 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-22 | 2025-09-18 | 10.140 | 413,000 | +0 | 0.04% | 4,187,820 |
| 2025-09-19 | 2025-09-17 | 10.140 | 413,000 | +11,000 | 0.04% | 4,187,820 |
| 2025-09-17 | 2025-09-15 | 9.660 | 402,000 | -1,500 | 0.03% | 3,883,320 |
| 2025-09-16 | 2025-09-12 | 9.590 | 403,500 | +3,000 | 0.03% | 3,869,565 |
| 2025-09-15 | 2025-09-11 | 9.570 | 400,500 | -4,000 | 0.03% | 3,832,785 |
| 2025-09-11 | 2025-09-09 | 9.420 | 404,500 | +5,000 | 0.03% | 3,810,390 |
| 2025-09-10 | 2025-09-08 | 9.660 | 399,500 | -21,500 | 0.03% | 3,859,170 |
| 2025-09-09 | 2025-09-05 | 9.610 | 421,000 | +18,500 | 0.04% | 4,045,810 |
| 2025-09-08 | 2025-09-04 | 9.070 | 402,500 | -4,500 | 0.03% | 3,650,675 |
| 2025-09-05 | 2025-09-03 | 8.200 | 407,000 | -3,000 | 0.03% | 3,337,400 |
| 2025-09-04 | 2025-09-02 | 8.100 | 410,000 | -87,500 | 0.03% | 3,321,000 |
| 2025-09-03 | 2025-09-01 | 8.340 | 497,500 | -1,000 | 0.04% | 4,149,150 |
| 2025-09-01 | 2025-08-28 | 8.601 | 498,500 | +161,436 | 0.04% | 4,287,676 |
| 2025-08-29 | 2025-08-27 | 8.591 | 337,064 | -491 | 0.03% | 2,895,705 |
| 2025-08-28 | 2025-08-26 | 8.672 | 337,555 | -16,681 | 0.03% | 2,927,443 |
| 2025-08-27 | 2025-08-25 | 8.316 | 354,236 | +217,350 | 0.03% | 2,945,759 |
| 2025-08-26 | 2025-08-22 | 8.244 | 136,886 | -10,304 | 0.01% | 1,128,553 |
| 2025-08-25 | 2025-08-21 | 7.949 | 147,190 | +12,266 | 0.01% | 1,170,004 |
| 2025-08-22 | 2025-08-20 | 8.418 | 134,924 | -16,681 | 0.01% | 1,135,752 |
| 2025-08-19 | 2025-08-15 | 8.662 | 151,605 | -3,435 | 0.01% | 1,313,248 |
| 2025-08-14 | 2025-08-12 | 8.520 | 155,040 | +3,435 | 0.01% | 1,320,883 |
| 2025-08-12 | 2025-08-08 | 8.611 | 151,605 | -491 | 0.01% | 1,305,523 |
| 2025-08-07 | 2025-08-05 | 8.336 | 152,096 | +2,944 | 0.01% | 1,267,901 |
| 2025-08-04 | 2025-07-31 | 8.306 | 149,152 | -4,906 | 0.01% | 1,238,800 |
| 2025-08-01 | 2025-07-30 | 8.611 | 154,058 | +2,943 | 0.01% | 1,326,647 |
| 2025-07-31 | 2025-07-29 | 8.560 | 151,115 | +3,435 | 0.01% | 1,293,604 |
| 2025-07-29 | 2025-07-25 | 8.173 | 147,680 | +3,925 | 0.01% | 1,207,009 |
| 2025-07-18 | 2025-07-16 | 8.153 | 143,755 | -981 | 0.01% | 1,171,999 |
| 2025-07-17 | 2025-07-15 | 8.112 | 144,736 | +490 | 0.01% | 1,174,097 |
| 2025-07-16 | 2025-07-14 | 8.255 | 144,246 | +14,719 | 0.01% | 1,190,702 |
| 2025-07-15 | 2025-07-11 | 8.204 | 129,527 | +19,625 | 0.01% | 1,062,602 |
| 2025-07-09 | 2025-07-07 | 8.295 | 109,902 | +982 | 0.01% | 911,684 |
| 2025-07-08 | 2025-07-04 | 8.357 | 108,920 | -491 | 0.01% | 910,198 |
| 2025-07-07 | 2025-07-03 | 8.102 | 109,411 | -1,962 | 0.01% | 886,426 |
| 2025-07-04 | 2025-07-02 | 8.102 | 111,373 | -982 | 0.01% | 902,322 |
| 2025-06-24 | 2025-06-20 | 7.786 | 112,355 | +3,925 | 0.01% | 874,783 |
| 2025-06-23 | 2025-06-19 | 7.633 | 108,430 | +982 | 0.01% | 827,648 |
| 2025-06-20 | 2025-06-18 | 7.765 | 107,448 | +981 | 0.01% | 834,387 |
| 2025-06-19 | 2025-06-17 | 7.898 | 106,467 | +491 | 0.01% | 840,874 |
| 2025-06-18 | 2025-06-16 | 8.010 | 105,976 | +5,397 | 0.01% | 848,876 |
| 2025-06-13 | 2025-06-11 | 8.194 | 100,579 | -491 | 0.01% | 824,096 |
| 2025-06-12 | 2025-06-10 | 8.194 | 101,070 | +981 | 0.01% | 828,119 |
| 2025-06-09 | 2025-06-05 | 8.306 | 100,089 | -981 | 0.01% | 831,301 |
| 2025-06-06 | 2025-06-04 | 8.499 | 101,070 | +2,944 | 0.01% | 859,019 |
| 2025-05-30 | 2025-05-28 | 8.836 | 98,126 | +490 | 0.01% | 866,997 |
| 2025-05-29 | 2025-05-27 | 9.294 | 97,636 | -6,869 | 0.01% | 907,443 |
| 2025-05-27 | 2025-05-23 | 9.457 | 104,505 | +8,341 | 0.01% | 988,324 |
| 2025-05-23 | 2025-05-21 | 8.968 | 96,164 | -490 | 0.01% | 862,402 |
| 2025-05-22 | 2025-05-20 | 8.958 | 96,654 | -5,397 | 0.01% | 865,811 |
| 2025-05-21 | 2025-05-19 | 8.754 | 102,051 | +490 | 0.01% | 893,357 |
| 2025-05-20 | 2025-05-16 | 8.581 | 101,561 | -4,415 | 0.01% | 871,472 |
| 2025-05-19 | 2025-05-15 | 8.499 | 105,976 | -4,416 | 0.01% | 900,716 |
| 2025-05-16 | 2025-05-14 | 8.112 | 110,392 | +490 | 0.01% | 895,499 |
| 2025-05-15 | 2025-05-13 | 8.326 | 109,902 | +6,379 | 0.01% | 915,044 |
| 2025-05-14 | 2025-05-12 | 8.408 | 103,523 | +11,284 | 0.01% | 870,373 |
| 2025-05-13 | 2025-05-09 | 8.357 | 92,239 | +4,416 | 0.01% | 770,802 |
| 2025-05-12 | 2025-05-08 | 8.387 | 87,823 | +491 | 0.01% | 736,584 |
| 2025-05-08 | 2025-05-06 | 8.591 | 87,332 | +981 | 0.01% | 750,266 |
| 2025-05-06 | 2025-04-30 | 8.428 | 86,351 | -491 | 0.01% | 727,758 |
| 2025-05-02 | 2025-04-29 | 8.499 | 86,842 | +491 | 0.01% | 738,092 |
| 2025-04-29 | 2025-04-25 | 9.019 | 86,351 | -491 | 0.01% | 778,798 |
| 2025-04-28 | 2025-04-24 | 9.039 | 86,842 | -490 | 0.01% | 784,997 |
| 2025-04-25 | 2025-04-23 | 8.856 | 87,332 | -491 | 0.01% | 773,406 |
| 2025-04-22 | 2025-04-16 | 8.499 | 87,823 | +491 | 0.01% | 746,429 |
| 2025-04-17 | 2025-04-15 | 8.713 | 87,332 | +981 | 0.01% | 760,946 |
| 2025-04-16 | 2025-04-14 | 8.927 | 86,351 | -6,378 | 0.01% | 770,878 |
| 2025-04-15 | 2025-04-11 | 9.121 | 92,729 | -1,472 | 0.01% | 845,771 |
| 2025-04-14 | 2025-04-10 | 9.365 | 94,201 | -982 | 0.01% | 882,237 |
| 2025-04-11 | 2025-04-09 | 9.182 | 95,183 | +3,435 | 0.01% | 873,974 |
| 2025-04-10 | 2025-04-08 | 9.009 | 91,748 | -1,963 | 0.01% | 826,539 |
| 2025-04-09 | 2025-04-07 | 8.632 | 93,711 | -2,943 | 0.01% | 808,888 |
| 2025-04-08 | 2025-04-03 | 9.630 | 96,654 | +490 | 0.01% | 930,821 |
| 2025-04-07 | 2025-04-02 | 9.681 | 96,164 | +3,435 | 0.01% | 931,002 |
| 2025-04-03 | 2025-04-01 | 9.569 | 92,729 | -11,776 | 0.01% | 887,351 |
| 2025-04-02 | 2025-03-31 | 8.866 | 104,505 | +982 | 0.01% | 926,554 |
| 2025-04-01 | 2025-03-28 | 9.050 | 103,523 | +5,397 | 0.01% | 936,837 |
| 2025-03-31 | 2025-03-27 | 8.907 | 98,126 | -3,925 | 0.01% | 873,997 |
| 2025-03-28 | 2025-03-26 | 8.560 | 102,051 | +7,359 | 0.01% | 873,597 |
| 2025-03-27 | 2025-03-25 | 8.479 | 94,692 | -11,775 | 0.01% | 802,881 |
| 2025-03-25 | 2025-03-21 | 8.112 | 106,467 | -981 | 0.01% | 863,659 |
| 2025-03-21 | 2025-03-19 | 8.163 | 107,448 | -982 | 0.01% | 877,092 |
| 2025-03-20 | 2025-03-18 | 8.122 | 108,430 | -5,887 | 0.01% | 880,688 |
| 2025-03-18 | 2025-03-14 | 8.132 | 114,317 | +3,925 | 0.01% | 929,668 |
| 2025-03-17 | 2025-03-13 | 8.183 | 110,392 | -12,757 | 0.01% | 903,374 |
| 2025-03-14 | 2025-03-12 | 7.572 | 123,149 | +1,472 | 0.01% | 932,468 |
| 2025-03-12 | 2025-03-10 | 7.113 | 121,677 | -8,340 | 0.01% | 865,522 |
| 2025-03-11 | 2025-03-07 | 6.960 | 130,017 | -491 | 0.01% | 904,972 |
| 2025-03-10 | 2025-03-06 | 7.083 | 130,508 | +3,925 | 0.01% | 924,350 |
| 2025-03-07 | 2025-03-05 | 6.909 | 126,583 | +22,078 | 0.01% | 874,620 |
| 2025-02-25 | 2025-02-21 | 7.195 | 104,505 | +11,776 | 0.01% | 751,893 |
| 2025-02-17 | 2025-02-13 | 7.103 | 92,729 | -9,322 | 0.01% | 658,662 |
| 2025-02-11 | 2025-02-07 | 7.123 | 102,051 | +981 | 0.01% | 726,957 |
| 2025-02-10 | 2025-02-06 | 7.287 | 101,070 | -31,891 | 0.01% | 736,449 |
| 2025-01-17 | 2025-01-15 | 6.859 | 132,961 | -491 | 0.01% | 911,914 |
| 2025-01-10 | 2025-01-08 | 7.052 | 133,452 | +491 | 0.01% | 941,121 |
| 2025-01-06 | 2025-01-02 | 7.480 | 132,961 | +9,812 | 0.01% | 994,569 |
| 2024-12-19 | 2024-12-17 | 8.153 | 123,149 | -3,925 | 0.01% | 1,004,004 |
| 2024-12-18 | 2024-12-16 | 8.153 | 127,074 | -4,906 | 0.01% | 1,036,003 |
| 2024-12-09 | 2024-12-05 | 7.949 | 131,980 | +981 | 0.01% | 1,049,101 |
| 2024-12-04 | 2024-12-02 | 8.081 | 130,999 | +1,963 | 0.01% | 1,058,658 |
| 2024-11-29 | 2024-11-27 | 8.336 | 129,036 | -981 | 0.01% | 1,075,669 |
| 2024-11-28 | 2024-11-26 | 8.275 | 130,017 | -491 | 0.01% | 1,075,897 |
| 2024-11-25 | 2024-11-21 | 8.295 | 130,508 | -4,906 | 0.01% | 1,082,620 |
| 2024-11-19 | 2024-11-15 | 8.051 | 135,414 | +1,472 | 0.01% | 1,090,197 |
| 2024-11-15 | 2024-11-13 | 8.255 | 133,942 | +981 | 0.01% | 1,105,646 |
| 2024-11-14 | 2024-11-12 | 8.397 | 132,961 | -981 | 0.01% | 1,116,518 |
| 2024-11-12 | 2024-11-08 | 8.204 | 133,942 | +2,943 | 0.01% | 1,098,821 |
| 2024-11-11 | 2024-11-07 | 8.183 | 130,999 | -490 | 0.01% | 1,072,008 |
| 2024-11-07 | 2024-11-05 | 8.204 | 131,489 | +14,719 | 0.01% | 1,078,698 |
| 2024-11-05 | 2024-11-01 | 8.244 | 116,770 | -19,626 | 0.01% | 962,707 |
| 2024-10-31 | 2024-10-29 | 8.815 | 136,396 | +19,626 | 0.01% | 1,202,353 |
| 2024-10-30 | 2024-10-28 | 8.601 | 116,770 | +2,943 | 0.01% | 1,004,357 |
| 2024-10-25 | 2024-10-23 | 8.805 | 113,827 | +491 | 0.01% | 1,002,244 |
| 2024-10-24 | 2024-10-22 | 8.764 | 113,336 | -228,634 | 0.01% | 993,301 |
| 2024-10-23 | 2024-10-21 | 8.448 | 341,970 | -7,360 | 0.03% | 2,889,062 |
| 2024-10-22 | 2024-10-18 | 8.652 | 349,330 | -3,925 | 0.03% | 3,022,442 |
| 2024-10-21 | 2024-10-17 | 8.336 | 353,255 | -981 | 0.03% | 2,944,801 |
| 2024-10-16 | 2024-10-14 | 8.632 | 354,236 | -1,472 | 0.03% | 3,057,669 |
| 2024-10-15 | 2024-10-10 | 8.662 | 355,708 | -4,906 | 0.03% | 3,081,250 |
| 2024-10-10 | 2024-10-08 | 8.958 | 360,614 | -7,850 | 0.03% | 3,230,322 |
| 2024-10-09 | 2024-10-07 | 9.355 | 368,464 | +490 | 0.03% | 3,447,086 |
| 2024-10-08 | 2024-10-04 | 9.151 | 367,974 | -490 | 0.03% | 3,367,502 |
| 2024-10-07 | 2024-10-03 | 8.937 | 368,464 | -491 | 0.03% | 3,293,131 |
| 2024-10-04 | 2024-10-02 | 8.927 | 368,955 | -3,434 | 0.03% | 3,293,760 |
| 2024-10-03 | 2024-09-30 | 8.458 | 372,389 | -1,472 | 0.03% | 3,149,846 |
| 2024-10-02 | 2024-09-27 | 7.969 | 373,861 | +3,434 | 0.03% | 2,979,417 |
| 2024-09-30 | 2024-09-26 | 7.653 | 370,427 | -981 | 0.03% | 2,835,025 |
| 2024-09-25 | 2024-09-23 | 7.765 | 371,408 | -491 | 0.03% | 2,884,168 |
| 2024-09-17 | 2024-09-13 | 7.776 | 371,899 | -981 | 0.03% | 2,891,771 |
| 2024-09-16 | 2024-09-12 | 7.837 | 372,880 | -4,906 | 0.03% | 2,922,199 |
| 2024-09-13 | 2024-09-11 | 7.776 | 377,786 | -4,907 | 0.03% | 2,937,547 |
| 2024-09-10 | 2024-09-05 | 7.888 | 382,693 | +2,944 | 0.03% | 3,018,602 |
| 2024-09-09 | 2024-09-04 | 7.898 | 379,749 | -9,813 | 0.03% | 2,999,250 |
| 2024-09-05 | 2024-09-03 | 7.878 | 389,562 | -490 | 0.03% | 3,068,813 |
| 2024-09-03 | 2024-08-30 | 7.847 | 390,052 | -14,229 | 0.03% | 3,060,748 |
| 2024-09-02 | 2024-08-29 | 7.521 | 404,281 | -9,812 | 0.04% | 3,040,564 |
| 2024-08-23 | 2024-08-21 | 7.450 | 414,093 | -491 | 0.04% | 3,084,819 |
| 2024-08-21 | 2024-08-19 | 7.531 | 414,584 | -4,906 | 0.04% | 3,122,277 |
| 2024-08-20 | 2024-08-16 | 7.521 | 419,490 | -3,435 | 0.04% | 3,154,949 |
| 2024-08-08 | 2024-08-06 | 7.307 | 422,925 | -490 | 0.04% | 3,090,273 |
| 2024-08-07 | 2024-08-05 | 6.930 | 423,415 | -6,869 | 0.04% | 2,934,199 |
| 2024-08-06 | 2024-08-02 | 7.490 | 430,284 | +1,472 | 0.04% | 3,222,975 |
| 2024-08-02 | 2024-07-31 | 7.501 | 428,812 | +5,887 | 0.04% | 3,216,319 |
| 2024-07-31 | 2024-07-29 | 7.337 | 422,925 | +3,926 | 0.04% | 3,103,203 |
| 2024-07-29 | 2024-07-25 | 7.287 | 418,999 | -491 | 0.04% | 3,053,047 |
| 2024-07-22 | 2024-07-18 | 7.460 | 419,490 | +491 | 0.04% | 3,129,299 |
| 2024-07-12 | 2024-07-10 | 7.236 | 418,999 | -3,435 | 0.04% | 3,031,697 |
| 2024-07-11 | 2024-07-09 | 7.276 | 422,434 | -4,906 | 0.04% | 3,073,771 |
| 2024-07-10 | 2024-07-08 | 7.276 | 427,340 | +8,341 | 0.04% | 3,109,468 |
| 2024-07-05 | 2024-07-03 | 7.317 | 418,999 | -982 | 0.04% | 3,065,857 |
| 2024-07-04 | 2024-07-02 | 7.123 | 419,981 | -981 | 0.04% | 2,991,722 |
| 2024-07-03 | 2024-06-28 | 6.879 | 420,962 | -2,944 | 0.04% | 2,895,750 |
| 2024-07-02 | 2024-06-27 | 6.991 | 423,906 | -1,962 | 0.04% | 2,963,521 |
| 2024-06-28 | 2024-06-26 | 7.022 | 425,868 | -2,944 | 0.04% | 2,990,258 |
| 2024-06-27 | 2024-06-25 | 6.838 | 428,812 | -491 | 0.04% | 2,932,269 |
| 2024-06-24 | 2024-06-20 | 6.390 | 429,303 | -7,850 | 0.04% | 2,743,127 |
| 2024-06-20 | 2024-06-18 | 6.267 | 437,153 | +6,378 | 0.04% | 2,739,826 |
| 2024-06-19 | 2024-06-17 | 6.267 | 430,775 | -1,472 | 0.04% | 2,699,852 |
| 2024-06-17 | 2024-06-13 | 6.380 | 432,247 | -6,378 | 0.04% | 2,757,533 |
| 2024-06-11 | 2024-06-06 | 6.390 | 438,625 | +982 | 0.04% | 2,802,692 |
| 2024-06-05 | 2024-06-03 | 6.461 | 437,643 | -491 | 0.04% | 2,827,637 |
| 2024-06-03 | 2024-05-30 | 6.410 | 438,134 | -2,944 | 0.04% | 2,808,484 |
| 2024-05-30 | 2024-05-28 | 6.461 | 441,078 | -6,869 | 0.04% | 2,849,831 |
| 2024-05-28 | 2024-05-24 | 6.430 | 447,947 | +4,907 | 0.04% | 2,880,517 |
| 2024-05-27 | 2024-05-23 | 6.196 | 443,040 | +9,812 | 0.04% | 2,745,117 |
| 2024-05-24 | 2024-05-22 | 6.013 | 433,228 | +35,816 | 0.04% | 2,604,851 |
| 2024-05-22 | 2024-05-20 | 6.166 | 397,412 | +5,888 | 0.03% | 2,450,252 |
| 2024-05-21 | 2024-05-17 | 6.155 | 391,524 | -9,813 | 0.03% | 2,409,959 |
| 2024-05-20 | 2024-05-16 | 6.104 | 401,337 | +3,925 | 0.04% | 2,449,912 |
| 2024-05-17 | 2024-05-14 | 5.982 | 397,412 | +491 | 0.03% | 2,377,352 |
| 2024-05-08 | 2024-05-06 | 5.585 | 396,921 | +7,850 | 0.03% | 2,216,660 |
| 2024-05-02 | 2024-04-29 | 5.228 | 389,071 | -491 | 0.03% | 2,034,045 |
| 2024-04-26 | 2024-04-24 | 5.218 | 389,562 | -4,906 | 0.03% | 2,032,642 |
| 2024-04-22 | 2024-04-18 | 4.922 | 394,468 | -2,453 | 0.03% | 1,941,661 |
| 2024-04-19 | 2024-04-17 | 4.922 | 396,921 | -491 | 0.03% | 1,953,735 |
| 2024-04-17 | 2024-04-15 | 5.085 | 397,412 | +491 | 0.03% | 2,020,952 |
| 2024-04-09 | 2024-04-05 | 4.769 | 396,921 | -981 | 0.03% | 1,893,060 |
| 2024-04-08 | 2024-04-03 | 5.014 | 397,902 | +1,962 | 0.03% | 1,995,058 |
| 2024-04-03 | 2024-03-28 | 5.045 | 395,940 | -11,775 | 0.03% | 1,997,326 |
| 2024-04-02 | 2024-03-27 | 4.739 | 407,715 | -4,416 | 0.04% | 1,932,075 |
| 2024-03-27 | 2024-03-25 | 4.596 | 412,131 | -981 | 0.04% | 1,894,202 |
| 2024-03-26 | 2024-03-22 | 4.555 | 413,112 | +491 | 0.04% | 1,881,870 |
| 2024-03-22 | 2024-03-20 | 4.596 | 412,621 | +4,415 | 0.04% | 1,896,454 |
| 2024-03-14 | 2024-03-12 | 4.566 | 408,206 | +491 | 0.04% | 1,863,682 |
| 2024-03-08 | 2024-03-06 | 4.820 | 407,715 | -2,453 | 0.04% | 1,965,315 |
| 2024-03-07 | 2024-03-05 | 4.708 | 410,168 | +2,453 | 0.04% | 1,931,160 |
| 2024-03-04 | 2024-02-29 | 4.188 | 407,715 | +6,869 | 0.04% | 1,707,705 |
| 2024-02-29 | 2024-02-27 | 4.025 | 400,846 | -11,775 | 0.04% | 1,613,575 |
| 2024-02-28 | 2024-02-26 | 3.974 | 412,621 | +6,378 | 0.04% | 1,639,949 |
| 2024-02-23 | 2024-02-21 | 3.801 | 406,243 | -17,663 | 0.04% | 1,544,220 |
| 2024-02-22 | 2024-02-20 | 3.750 | 423,906 | -490 | 0.04% | 1,589,761 |
| 2024-02-20 | 2024-02-16 | 3.862 | 424,396 | +20,606 | 0.04% | 1,639,173 |
| 2024-02-19 | 2024-02-15 | 3.608 | 403,790 | +1,963 | 0.04% | 1,456,710 |
| 2024-02-08 | 2024-02-06 | 3.526 | 401,827 | +5,887 | 0.04% | 1,416,869 |
| 2024-02-07 | 2024-02-05 | 3.434 | 395,940 | +491 | 0.03% | 1,359,796 |
| 2024-02-06 | 2024-02-02 | 3.740 | 395,449 | -504,370 | 0.03% | 1,479,009 |
| 2024-01-26 | 2024-01-24 | 4.535 | 899,819 | +294,379 | 0.08% | 4,080,652 |
| 2024-01-25 | 2024-01-23 | 4.433 | 605,440 | +52,989 | 0.05% | 2,683,952 |
| 2024-01-24 | 2024-01-22 | 4.362 | 552,451 | +167,796 | 0.05% | 2,409,639 |
| 2024-01-23 | 2024-01-19 | 4.423 | 384,655 | +490 | 0.03% | 1,701,279 |
| 2024-01-18 | 2024-01-16 | 5.136 | 384,165 | -490 | 0.03% | 1,973,162 |
| 2024-01-17 | 2024-01-15 | 5.208 | 384,655 | -23,551 | 0.03% | 2,003,119 |
| 2024-01-15 | 2024-01-11 | 5.503 | 408,206 | +1,963 | 0.04% | 2,246,402 |
| 2024-01-10 | 2024-01-08 | 5.432 | 406,243 | +1,962 | 0.04% | 2,206,620 |
| 2024-01-09 | 2024-01-05 | 5.360 | 404,281 | +1,472 | 0.04% | 2,167,123 |
| 2024-01-03 | 2023-12-29 | 5.697 | 402,809 | -490 | 0.04% | 2,294,697 |
| 2023-12-29 | 2023-12-27 | 5.371 | 403,299 | -491 | 0.04% | 2,165,969 |
| 2023-12-27 | 2023-12-21 | 5.401 | 403,790 | +491 | 0.04% | 2,180,951 |
| 2023-12-22 | 2023-12-20 | 5.391 | 403,299 | +1,472 | 0.04% | 2,174,189 |
| 2023-12-21 | 2023-12-19 | 5.279 | 401,827 | -19,626 | 0.04% | 2,121,208 |
| 2023-12-15 | 2023-12-13 | 5.962 | 421,453 | -981 | 0.04% | 2,512,577 |
| 2023-12-06 | 2023-12-04 | 6.278 | 422,434 | +3,435 | 0.04% | 2,651,881 |
| 2023-12-05 | 2023-12-01 | 6.278 | 418,999 | +2,943 | 0.04% | 2,630,317 |
| 2023-12-04 | 2023-11-30 | 6.532 | 416,056 | -6,869 | 0.04% | 2,717,842 |
| 2023-11-30 | 2023-11-28 | 6.532 | 422,925 | -490 | 0.04% | 2,762,713 |
| 2023-11-28 | 2023-11-24 | 6.349 | 423,415 | +1,472 | 0.04% | 2,688,244 |
| 2023-11-27 | 2023-11-23 | 6.512 | 421,943 | +490 | 0.04% | 2,747,698 |
| 2023-11-24 | 2023-11-22 | 6.430 | 421,453 | +1,963 | 0.04% | 2,710,147 |
| 2023-11-21 | 2023-11-17 | 6.471 | 419,490 | +2,453 | 0.04% | 2,714,624 |
| 2023-11-17 | 2023-11-15 | 6.512 | 417,037 | -1,962 | 0.04% | 2,715,750 |
| 2023-11-16 | 2023-11-14 | 6.430 | 418,999 | -3,926 | 0.04% | 2,694,367 |
| 2023-11-14 | 2023-11-10 | 6.329 | 422,925 | -490 | 0.04% | 2,676,513 |
| 2023-11-10 | 2023-11-08 | 6.492 | 423,415 | +5,887 | 0.04% | 2,748,654 |
| 2023-11-07 | 2023-11-03 | 6.553 | 417,528 | -7,850 | 0.04% | 2,735,968 |
| 2023-11-01 | 2023-10-30 | 6.216 | 425,378 | -981 | 0.04% | 2,644,352 |
| 2023-10-31 | 2023-10-27 | 6.064 | 426,359 | -491 | 0.04% | 2,585,275 |
| 2023-10-30 | 2023-10-26 | 6.166 | 426,850 | -981 | 0.04% | 2,631,753 |
| 2023-10-26 | 2023-10-24 | 6.267 | 427,831 | -490 | 0.04% | 2,681,401 |
| 2023-10-25 | 2023-10-20 | 6.318 | 428,321 | +1,471 | 0.04% | 2,706,297 |
| 2023-10-24 | 2023-10-19 | 6.308 | 426,850 | +1,963 | 0.04% | 2,692,653 |
| 2023-10-20 | 2023-10-18 | 6.430 | 424,887 | +2,944 | 0.04% | 2,732,230 |
| 2023-10-19 | 2023-10-17 | 6.461 | 421,943 | -1,472 | 0.04% | 2,726,198 |
| 2023-10-18 | 2023-10-16 | 6.441 | 423,415 | -1,963 | 0.04% | 2,727,079 |
| 2023-10-17 | 2023-10-13 | 6.471 | 425,378 | +1,963 | 0.04% | 2,752,727 |
| 2023-10-13 | 2023-10-11 | 6.634 | 423,415 | -12,757 | 0.04% | 2,809,064 |
| 2023-10-12 | 2023-10-10 | 6.237 | 436,172 | -981 | 0.04% | 2,720,343 |
| 2023-10-10 | 2023-10-06 | 6.329 | 437,153 | -1,962 | 0.04% | 2,766,556 |
| 2023-10-09 | 2023-10-05 | 6.216 | 439,115 | -491 | 0.04% | 2,729,748 |
| 2023-10-05 | 2023-10-03 | 6.247 | 439,606 | +5,397 | 0.04% | 2,746,240 |
| 2023-10-04 | 2023-09-29 | 6.583 | 434,209 | -5,888 | 0.04% | 2,858,550 |
| 2023-09-29 | 2023-09-27 | 6.451 | 440,097 | -2,453 | 0.04% | 2,839,007 |
| 2023-09-26 | 2023-09-22 | 6.522 | 442,550 | +3,435 | 0.04% | 2,886,401 |
| 2023-09-25 | 2023-09-21 | 6.492 | 439,115 | +2,453 | 0.04% | 2,850,573 |
| 2023-09-22 | 2023-09-20 | 6.532 | 436,662 | -5,888 | 0.04% | 2,852,449 |
| 2023-09-21 | 2023-09-19 | 6.216 | 442,550 | -490 | 0.04% | 2,751,101 |
| 2023-09-20 | 2023-09-18 | 6.359 | 443,040 | -491 | 0.04% | 2,817,357 |
| 2023-09-15 | 2023-09-13 | 6.125 | 443,531 | -491 | 0.04% | 2,716,520 |
| 2023-09-14 | 2023-09-12 | 6.176 | 444,022 | -3,434 | 0.04% | 2,742,152 |
| 2023-09-13 | 2023-09-11 | 6.125 | 447,456 | +3,434 | 0.04% | 2,740,559 |
| 2023-09-12 | 2023-09-07 | 6.227 | 444,022 | +5,888 | 0.04% | 2,764,777 |
| 2023-09-11 | 2023-09-06 | 6.064 | 438,134 | -4,906 | 0.04% | 2,656,674 |
| 2023-09-07 | 2023-09-05 | 6.002 | 443,040 | +3,925 | 0.04% | 2,659,332 |
| 2023-09-05 | 2023-08-31 | 5.666 | 439,115 | -17,663 | 0.04% | 2,488,098 |
| 2023-09-04 | 2023-08-30 | 6.492 | 456,778 | +28,457 | 0.04% | 2,965,234 |
| 2023-08-30 | 2023-08-28 | 6.410 | 428,321 | +490 | 0.04% | 2,745,582 |
| 2023-08-29 | 2023-08-25 | 6.451 | 427,831 | +3,435 | 0.04% | 2,759,881 |
| 2023-08-25 | 2023-08-23 | 6.257 | 424,396 | +6,378 | 0.04% | 2,655,547 |
| 2023-08-23 | 2023-08-21 | 6.094 | 418,018 | +3,925 | 0.04% | 2,547,479 |
| 2023-08-22 | 2023-08-18 | 6.441 | 414,093 | -29,438 | 0.04% | 2,667,039 |
| 2023-08-21 | 2023-08-17 | 6.492 | 443,531 | +29,438 | 0.04% | 2,879,240 |
| 2023-08-18 | 2023-08-16 | 6.451 | 414,093 | -6,869 | 0.04% | 2,671,259 |
| 2023-08-16 | 2023-08-14 | 6.665 | 420,962 | +3,925 | 0.04% | 2,805,660 |
| 2023-08-15 | 2023-08-11 | 6.797 | 417,037 | +981 | 0.04% | 2,834,750 |
| 2023-08-14 | 2023-08-10 | 6.899 | 416,056 | +1,472 | 0.04% | 2,870,482 |
| 2023-08-11 | 2023-08-09 | 6.879 | 414,584 | +1,472 | 0.04% | 2,851,876 |
| 2023-08-10 | 2023-08-08 | 6.920 | 413,112 | +5,888 | 0.04% | 2,858,591 |
| 2023-08-09 | 2023-08-07 | 7.236 | 407,224 | -3,435 | 0.04% | 2,946,498 |
| 2023-08-08 | 2023-08-04 | 7.439 | 410,659 | -2,453 | 0.04% | 3,055,052 |
| 2023-08-07 | 2023-08-03 | 7.266 | 413,112 | -48,082 | 0.04% | 3,001,731 |
| 2023-08-04 | 2023-08-02 | 6.930 | 461,194 | -10,794 | 0.04% | 3,196,001 |
| 2023-08-03 | 2023-08-01 | 6.206 | 471,988 | -19,134 | 0.04% | 2,929,292 |
| 2023-08-01 | 2023-07-28 | 5.799 | 491,122 | -491 | 0.04% | 2,847,843 |
| 2023-07-31 | 2023-07-27 | 5.809 | 491,613 | -981 | 0.04% | 2,855,700 |
| 2023-07-26 | 2023-07-24 | 5.309 | 492,594 | -981 | 0.04% | 2,615,419 |
| 2023-07-19 | 2023-07-14 | 5.493 | 493,575 | -14,229 | 0.04% | 2,711,167 |
| 2023-07-14 | 2023-07-12 | 5.309 | 507,804 | +9,813 | 0.04% | 2,696,176 |
| 2023-07-13 | 2023-07-11 | 5.411 | 497,991 | +490 | 0.04% | 2,694,824 |
| 2023-07-12 | 2023-07-10 | 5.473 | 497,501 | +3,926 | 0.04% | 2,722,592 |
| 2023-07-11 | 2023-07-07 | 5.513 | 493,575 | +2,943 | 0.04% | 2,721,227 |
| 2023-07-10 | 2023-07-06 | 5.788 | 490,632 | -14,719 | 0.04% | 2,840,002 |
| 2023-07-07 | 2023-07-05 | 5.768 | 505,351 | +14,719 | 0.04% | 2,914,902 |
| 2023-07-04 | 2023-06-30 | 5.738 | 490,632 | -16,191 | 0.04% | 2,815,002 |
| 2023-07-03 | 2023-06-29 | 5.819 | 506,823 | -490 | 0.04% | 2,949,218 |
| 2023-06-30 | 2023-06-28 | 5.880 | 507,313 | -4,416 | 0.04% | 2,983,089 |
| 2023-06-28 | 2023-06-26 | 5.819 | 511,729 | -5,397 | 0.04% | 2,977,766 |
| 2023-06-27 | 2023-06-23 | 5.513 | 517,126 | +7,360 | 0.05% | 2,851,071 |
| 2023-06-15 | 2023-06-13 | 6.053 | 509,766 | -491 | 0.04% | 3,085,828 |
| 2023-06-14 | 2023-06-12 | 5.890 | 510,257 | -19,625 | 0.04% | 3,005,600 |
| 2023-06-12 | 2023-06-08 | 5.890 | 529,882 | -6,378 | 0.05% | 3,121,199 |
| 2023-06-09 | 2023-06-07 | 5.513 | 536,260 | -1,963 | 0.05% | 2,956,563 |
| 2023-06-06 | 2023-06-02 | 5.065 | 538,223 | +981 | 0.05% | 2,726,045 |
| 2023-06-05 | 2023-06-01 | 5.085 | 537,242 | +2,453 | 0.05% | 2,732,026 |
| 2023-06-02 | 2023-05-31 | 5.146 | 534,789 | +15,701 | 0.05% | 2,752,252 |
| 2023-06-01 | 2023-05-30 | 5.299 | 519,088 | -7,850 | 0.05% | 2,750,798 |
| 2023-05-31 | 2023-05-29 | 4.902 | 526,938 | +12,756 | 0.05% | 2,582,968 |
| 2023-05-30 | 2023-05-25 | 5.717 | 514,182 | +3,925 | 0.05% | 2,939,640 |
| 2023-05-29 | 2023-05-24 | 5.666 | 510,257 | +1,963 | 0.04% | 2,891,200 |
| 2023-05-25 | 2023-05-23 | 5.809 | 508,294 | -1,472 | 0.04% | 2,952,597 |
| 2023-05-24 | 2023-05-22 | 6.013 | 509,766 | -982 | 0.04% | 3,065,048 |
| 2023-05-19 | 2023-05-17 | 5.952 | 510,748 | -2,453 | 0.04% | 3,039,722 |
| 2023-05-18 | 2023-05-16 | 5.911 | 513,201 | +2,944 | 0.04% | 3,033,401 |
| 2023-05-17 | 2023-05-15 | 6.023 | 510,257 | +20,607 | 0.04% | 3,073,200 |
| 2023-05-16 | 2023-05-12 | 5.707 | 489,650 | -13,247 | 0.04% | 2,794,397 |
| 2023-05-15 | 2023-05-11 | 6.196 | 502,897 | +12,756 | 0.04% | 3,115,997 |
| 2023-05-12 | 2023-05-10 | 5.829 | 490,141 | -491 | 0.04% | 2,857,140 |
| 2023-05-11 | 2023-05-09 | 5.829 | 490,632 | -9,322 | 0.04% | 2,860,002 |
| 2023-05-10 | 2023-05-08 | 5.758 | 499,954 | -490 | 0.04% | 2,878,677 |
| 2023-05-09 | 2023-05-05 | 5.727 | 500,444 | +22,078 | 0.04% | 2,866,198 |
| 2023-05-08 | 2023-05-04 | 5.676 | 478,366 | -22,569 | 0.04% | 2,715,376 |
| 2023-05-03 | 2023-04-28 | 5.676 | 500,935 | -1,962 | 0.04% | 2,843,485 |
| 2023-04-28 | 2023-04-26 | 5.625 | 502,897 | -491 | 0.04% | 2,828,997 |
| 2023-04-27 | 2023-04-25 | 5.523 | 503,388 | +981 | 0.04% | 2,780,459 |
| 2023-04-26 | 2023-04-24 | 5.574 | 502,407 | +2,944 | 0.04% | 2,800,641 |
| 2023-04-25 | 2023-04-21 | 5.595 | 499,463 | -25,022 | 0.04% | 2,794,410 |
| 2023-04-24 | 2023-04-20 | 5.687 | 524,485 | -3,435 | 0.05% | 2,982,508 |
| 2023-04-21 | 2023-04-19 | 5.707 | 527,920 | +5,397 | 0.05% | 3,012,802 |
| 2023-04-20 | 2023-04-18 | 5.717 | 522,523 | -1,472 | 0.05% | 2,987,326 |
| 2023-04-19 | 2023-04-17 | 5.523 | 523,995 | -6,378 | 0.05% | 2,894,282 |
| 2023-04-18 | 2023-04-14 | 5.340 | 530,373 | -4,906 | 0.05% | 2,832,221 |
| 2023-04-14 | 2023-04-12 | 5.299 | 535,279 | -491 | 0.05% | 2,836,599 |
| 2023-04-13 | 2023-04-11 | 5.279 | 535,770 | -2,944 | 0.05% | 2,828,281 |
| 2023-04-12 | 2023-04-06 | 4.983 | 538,714 | +7,850 | 0.05% | 2,684,612 |
| 2023-04-11 | 2023-04-04 | 5.075 | 530,864 | +9,813 | 0.05% | 2,694,183 |
| 2023-04-06 | 2023-04-03 | 5.218 | 521,051 | +4,906 | 0.05% | 2,718,721 |
| 2023-04-04 | 2023-03-31 | 5.024 | 516,145 | +4,907 | 0.05% | 2,593,182 |
| 2023-04-03 | 2023-03-30 | 4.963 | 511,238 | -4,907 | 0.04% | 2,537,269 |
| 2023-03-31 | 2023-03-29 | 4.841 | 516,145 | +4,907 | 0.05% | 2,498,502 |
| 2023-03-29 | 2023-03-27 | 4.912 | 511,238 | -2,453 | 0.04% | 2,511,219 |
| 2023-03-27 | 2023-03-23 | 4.994 | 513,691 | -982 | 0.05% | 2,565,148 |
| 2023-03-24 | 2023-03-22 | 4.892 | 514,673 | -24,531 | 0.05% | 2,517,602 |
| 2023-03-23 | 2023-03-21 | 4.708 | 539,204 | +9,322 | 0.05% | 2,538,689 |
| 2023-03-22 | 2023-03-20 | 4.861 | 529,882 | +11,775 | 0.05% | 2,575,799 |
| 2023-03-21 | 2023-03-17 | 5.157 | 518,107 | +7,850 | 0.05% | 2,671,680 |
| 2023-03-20 | 2023-03-16 | 5.106 | 510,257 | -4,906 | 0.04% | 2,605,200 |
| 2023-03-17 | 2023-03-15 | 5.299 | 515,163 | -982 | 0.05% | 2,729,998 |
| 2023-03-16 | 2023-03-14 | 5.391 | 516,145 | +1,472 | 0.05% | 2,782,542 |
| 2023-03-15 | 2023-03-13 | 5.544 | 514,673 | -490 | 0.05% | 2,853,282 |
| 2023-03-14 | 2023-03-10 | 5.493 | 515,163 | -4,416 | 0.05% | 2,829,748 |
| 2023-03-13 | 2023-03-09 | 5.503 | 519,579 | -1,963 | 0.05% | 2,859,300 |
| 2023-03-10 | 2023-03-08 | 5.513 | 521,542 | -32,381 | 0.05% | 2,875,418 |
| 2023-03-09 | 2023-03-07 | 5.513 | 553,923 | +26,985 | 0.05% | 3,053,944 |
| 2023-03-08 | 2023-03-06 | 5.462 | 526,938 | -5,397 | 0.05% | 2,878,318 |
| 2023-03-07 | 2023-03-03 | 5.442 | 532,335 | -491 | 0.05% | 2,896,948 |
| 2023-03-03 | 2023-03-01 | 5.299 | 532,826 | -10,303 | 0.05% | 2,823,600 |
| 2023-03-02 | 2023-02-28 | 4.871 | 543,129 | -6,869 | 0.05% | 2,645,729 |
| 2023-03-01 | 2023-02-27 | 4.749 | 549,998 | +5,887 | 0.05% | 2,611,929 |
| 2023-02-28 | 2023-02-24 | 5.065 | 544,111 | +4,907 | 0.05% | 2,755,867 |
| 2023-02-27 | 2023-02-23 | 5.208 | 539,204 | +490 | 0.05% | 2,807,944 |
| 2023-02-24 | 2023-02-22 | 5.279 | 538,714 | +10,304 | 0.05% | 2,843,822 |
| 2023-02-23 | 2023-02-21 | 5.432 | 528,410 | +490 | 0.05% | 2,870,203 |
| 2023-02-21 | 2023-02-17 | 5.289 | 527,920 | +7,360 | 0.05% | 2,792,222 |
| 2023-02-20 | 2023-02-16 | 5.432 | 520,560 | +18,153 | 0.05% | 2,827,564 |
| 2023-02-17 | 2023-02-15 | 5.646 | 502,407 | -981 | 0.04% | 2,836,481 |
| 2023-02-16 | 2023-02-14 | 5.625 | 503,388 | +11,775 | 0.04% | 2,831,759 |
| 2023-02-15 | 2023-02-13 | 5.738 | 491,613 | -491 | 0.04% | 2,820,630 |
| 2023-02-14 | 2023-02-10 | 5.758 | 492,104 | +4,416 | 0.04% | 2,833,477 |
| 2023-02-13 | 2023-02-09 | 5.829 | 487,688 | -16,681 | 0.04% | 2,842,841 |
| 2023-02-10 | 2023-02-08 | 5.483 | 504,369 | -15,210 | 0.04% | 2,765,318 |
| 2023-02-09 | 2023-02-07 | 5.442 | 519,579 | -13,247 | 0.05% | 2,827,530 |
| 2023-02-08 | 2023-02-06 | 5.014 | 532,826 | +17,172 | 0.05% | 2,671,560 |
| 2023-02-06 | 2023-02-02 | 5.381 | 515,654 | +4,416 | 0.05% | 2,774,640 |
| 2023-02-03 | 2023-02-01 | 5.493 | 511,238 | -6,869 | 0.04% | 2,808,189 |
| 2023-02-02 | 2023-01-31 | 5.126 | 518,107 | +8,341 | 0.05% | 2,655,840 |
| 2023-02-01 | 2023-01-30 | 5.095 | 509,766 | +2,453 | 0.04% | 2,597,498 |
| 2023-01-31 | 2023-01-27 | 5.778 | 507,313 | -2,944 | 0.04% | 2,931,389 |
| 2023-01-30 | 2023-01-26 | 5.208 | 510,257 | -23,550 | 0.04% | 2,657,200 |
| 2023-01-26 | 2023-01-19 | 4.739 | 533,807 | -3,435 | 0.05% | 2,529,599 |
| 2023-01-20 | 2023-01-18 | 4.555 | 537,242 | -4,415 | 0.05% | 2,447,326 |
| 2023-01-19 | 2023-01-17 | 4.576 | 541,657 | +17,662 | 0.05% | 2,478,478 |
| 2023-01-18 | 2023-01-16 | 4.831 | 523,995 | +9,322 | 0.05% | 2,531,162 |
| 2023-01-17 | 2023-01-13 | 4.932 | 514,673 | -16,681 | 0.05% | 2,538,582 |
| 2023-01-16 | 2023-01-12 | 4.596 | 531,354 | -7,850 | 0.05% | 2,442,164 |
| 2023-01-13 | 2023-01-11 | 4.729 | 539,204 | +10,794 | 0.05% | 2,549,679 |
| 2023-01-12 | 2023-01-10 | 4.963 | 528,410 | +14,228 | 0.05% | 2,622,493 |
| 2023-01-11 | 2023-01-09 | 4.820 | 514,182 | -21,097 | 0.05% | 2,478,520 |
| 2023-01-10 | 2023-01-06 | 4.678 | 535,279 | -8,832 | 0.05% | 2,503,844 |
| 2023-01-09 | 2023-01-05 | 4.616 | 544,111 | +8,341 | 0.05% | 2,511,887 |
| 2023-01-06 | 2023-01-04 | 4.769 | 535,770 | +7,360 | 0.05% | 2,555,281 |
| 2023-01-05 | 2023-01-03 | 4.769 | 528,410 | +1,962 | 0.05% | 2,520,178 |
| 2023-01-04 | 2022-12-30 | 4.739 | 526,448 | -31,400 | 0.05% | 2,494,726 |
| 2023-01-03 | 2022-12-29 | 4.127 | 557,848 | +7,359 | 0.05% | 2,302,424 |
| 2022-12-30 | 2022-12-28 | 4.311 | 550,489 | -70,160 | 0.05% | 2,373,031 |
| 2022-12-29 | 2022-12-23 | 3.771 | 620,649 | +5,397 | 0.05% | 2,340,250 |
| 2022-12-28 | 2022-12-22 | 3.760 | 615,252 | -1,472 | 0.05% | 2,313,629 |
| 2022-12-23 | 2022-12-21 | 3.750 | 616,724 | +6,869 | 0.05% | 2,312,880 |
| 2022-12-22 | 2022-12-20 | 3.669 | 609,855 | +26,494 | 0.05% | 2,237,399 |
| 2022-12-21 | 2022-12-19 | 4.168 | 583,361 | +11,284 | 0.05% | 2,431,505 |
| 2022-12-20 | 2022-12-16 | 4.321 | 572,077 | -8,831 | 0.05% | 2,471,922 |
| 2022-12-19 | 2022-12-15 | 4.566 | 580,908 | +19,135 | 0.05% | 2,652,160 |
| 2022-12-16 | 2022-12-14 | 4.087 | 561,773 | +10,303 | 0.05% | 2,295,724 |
| 2022-12-15 | 2022-12-13 | 4.413 | 551,470 | +5,397 | 0.05% | 2,433,460 |
| 2022-12-14 | 2022-12-12 | 4.453 | 546,073 | +1,472 | 0.05% | 2,431,905 |
| 2022-12-13 | 2022-12-09 | 4.392 | 544,601 | -77,520 | 0.05% | 2,392,049 |
| 2022-12-12 | 2022-12-08 | 3.903 | 622,121 | +981 | 0.05% | 2,428,220 |
| 2022-12-09 | 2022-12-07 | 3.567 | 621,140 | +31,891 | 0.05% | 2,215,501 |
| 2022-12-08 | 2022-12-06 | 3.577 | 589,249 | +3,435 | 0.05% | 2,107,756 |
| 2022-12-07 | 2022-12-05 | 3.679 | 585,814 | -22,569 | 0.05% | 2,155,169 |
| 2022-12-06 | 2022-12-02 | 2.996 | 608,383 | -5,397 | 0.05% | 1,822,799 |
| 2022-12-05 | 2022-12-01 | 3.149 | 613,780 | -77,520 | 0.05% | 1,932,794 |
| 2022-12-01 | 2022-11-29 | 2.731 | 691,300 | -1,472 | 0.06% | 1,888,060 |
| 2022-11-30 | 2022-11-28 | 2.629 | 692,772 | +10,794 | 0.06% | 1,821,480 |
| 2022-11-25 | 2022-11-23 | 2.283 | 681,978 | +7,850 | 0.06% | 1,556,800 |
| 2022-11-22 | 2022-11-18 | 2.344 | 674,128 | -4,906 | 0.06% | 1,580,100 |
| 2022-11-21 | 2022-11-17 | 2.476 | 679,034 | -9,322 | 0.06% | 1,681,559 |
| 2022-11-18 | 2022-11-16 | 2.701 | 688,356 | +9,322 | 0.06% | 1,858,974 |
| 2022-11-17 | 2022-11-15 | 2.915 | 679,034 | -4,416 | 0.06% | 1,979,119 |
| 2022-11-16 | 2022-11-14 | 2.782 | 683,450 | +1,472 | 0.06% | 1,901,445 |
| 2022-11-15 | 2022-11-11 | 2.813 | 681,978 | -25,022 | 0.06% | 1,918,200 |
| 2022-11-14 | 2022-11-10 | 2.629 | 707,000 | -120,696 | 0.06% | 1,858,889 |
| 2022-11-11 | 2022-11-09 | 2.293 | 827,696 | -4,906 | 0.07% | 1,897,876 |
| 2022-11-10 | 2022-11-08 | 2.160 | 832,602 | +139,339 | 0.07% | 1,798,820 |
| 2022-11-09 | 2022-11-07 | 2.160 | 693,263 | -22,569 | 0.06% | 1,497,781 |
| 2022-11-08 | 2022-11-04 | 2.018 | 715,832 | +29,929 | 0.06% | 1,444,411 |
| 2022-11-04 | 2022-11-02 | 1.957 | 685,903 | -9,813 | 0.06% | 1,342,080 |
| 2022-11-02 | 2022-10-31 | 1.926 | 695,716 | -981 | 0.06% | 1,340,010 |
| 2022-11-01 | 2022-10-28 | 1.946 | 696,697 | -491 | 0.06% | 1,356,100 |
| 2022-10-28 | 2022-10-26 | 2.038 | 697,188 | -490 | 0.06% | 1,421,001 |
| 2022-10-26 | 2022-10-24 | 2.048 | 697,678 | -1,472 | 0.06% | 1,429,109 |
| 2022-10-24 | 2022-10-20 | 2.232 | 699,150 | -2,944 | 0.06% | 1,560,375 |
| 2022-10-21 | 2022-10-19 | 2.273 | 702,094 | -981 | 0.06% | 1,595,565 |
| 2022-10-18 | 2022-10-14 | 2.313 | 703,075 | +1,962 | 0.06% | 1,626,454 |
| 2022-10-14 | 2022-10-12 | 2.313 | 701,113 | +69,179 | 0.06% | 1,621,916 |
| 2022-10-13 | 2022-10-11 | 2.354 | 631,934 | -981 | 0.06% | 1,487,641 |
| 2022-10-07 | 2022-10-05 | 2.548 | 632,915 | -491 | 0.06% | 1,612,500 |
| 2022-10-05 | 2022-09-30 | 2.599 | 633,406 | +12,266 | 0.06% | 1,646,026 |
| 2022-10-03 | 2022-09-29 | 2.293 | 621,140 | +6,378 | 0.05% | 1,424,251 |
| 2022-09-30 | 2022-09-28 | 2.303 | 614,762 | +1,472 | 0.05% | 1,415,891 |
| 2022-09-29 | 2022-09-27 | 2.538 | 613,290 | +6,379 | 0.05% | 1,556,251 |
| 2022-09-28 | 2022-09-26 | 2.619 | 606,911 | +2,453 | 0.05% | 1,589,544 |
| 2022-09-27 | 2022-09-23 | 2.823 | 604,458 | +8,831 | 0.05% | 1,706,319 |
| 2022-09-26 | 2022-09-22 | 3.017 | 595,627 | +491 | 0.05% | 1,796,720 |
| 2022-09-23 | 2022-09-21 | 3.047 | 595,136 | +16,191 | 0.05% | 1,813,434 |
| 2022-09-22 | 2022-09-20 | 3.536 | 578,945 | -26,004 | 0.05% | 2,047,299 |
| 2022-09-21 | 2022-09-19 | 3.618 | 604,949 | -981 | 0.05% | 2,188,575 |
| 2022-09-13 | 2022-09-08 | 2.986 | 605,930 | -1,963 | 0.05% | 1,809,275 |
| 2022-09-09 | 2022-09-07 | 3.067 | 607,893 | +1,963 | 0.05% | 1,864,696 |
| 2022-09-08 | 2022-09-06 | 3.220 | 605,930 | -491 | 0.05% | 1,951,300 |
| 2022-09-06 | 2022-09-02 | 3.445 | 606,421 | -981 | 0.05% | 2,088,841 |
| 2022-09-01 | 2022-08-30 | 3.536 | 607,402 | +491 | 0.05% | 2,147,930 |
| 2022-08-31 | 2022-08-29 | 3.669 | 606,911 | -491 | 0.05% | 2,226,598 |
| 2022-08-18 | 2022-08-16 | 3.679 | 607,402 | -18,644 | 0.05% | 2,234,590 |
| 2022-08-16 | 2022-08-12 | 3.811 | 626,046 | +1,962 | 0.05% | 2,386,120 |
| 2022-08-15 | 2022-08-11 | 3.791 | 624,084 | -981 | 0.05% | 2,365,922 |
| 2022-08-12 | 2022-08-10 | 3.771 | 625,065 | -490 | 0.05% | 2,356,901 |
| 2022-08-11 | 2022-08-09 | 3.852 | 625,555 | -491 | 0.05% | 2,409,748 |
| 2022-08-09 | 2022-08-05 | 3.852 | 626,046 | -491 | 0.05% | 2,411,640 |
| 2022-08-08 | 2022-08-04 | 3.893 | 626,537 | +491 | 0.05% | 2,439,071 |
| 2022-08-03 | 2022-08-01 | 4.046 | 626,046 | -5,397 | 0.05% | 2,532,860 |
| 2022-08-02 | 2022-07-29 | 4.178 | 631,443 | -3,434 | 0.06% | 2,638,350 |
| 2022-08-01 | 2022-07-28 | 4.117 | 634,877 | +490 | 0.06% | 2,613,878 |
| 2022-07-28 | 2022-07-26 | 4.209 | 634,387 | -490 | 0.06% | 2,670,046 |
| 2022-07-27 | 2022-07-25 | 4.199 | 634,877 | -491 | 0.06% | 2,665,638 |
| 2022-07-25 | 2022-07-21 | 4.219 | 635,368 | -1,963 | 0.06% | 2,680,650 |
| 2022-07-22 | 2022-07-20 | 4.352 | 637,331 | -11,284 | 0.06% | 2,773,367 |
| 2022-07-19 | 2022-07-15 | 3.974 | 648,615 | +981 | 0.06% | 2,577,900 |
| 2022-07-18 | 2022-07-14 | 4.025 | 647,634 | -1,472 | 0.06% | 2,607,001 |
| 2022-07-15 | 2022-07-13 | 4.107 | 649,106 | +15,210 | 0.06% | 2,665,846 |
| 2022-07-14 | 2022-07-12 | 4.117 | 633,896 | -5,397 | 0.06% | 2,609,839 |
| 2022-07-13 | 2022-07-11 | 4.219 | 639,293 | +1,472 | 0.06% | 2,697,210 |
| 2022-07-11 | 2022-07-07 | 4.199 | 637,821 | -1,963 | 0.06% | 2,677,999 |
| 2022-07-08 | 2022-07-06 | 4.331 | 639,784 | -15,209 | 0.06% | 2,771,001 |
| 2022-07-07 | 2022-07-05 | 4.352 | 654,993 | +19,134 | 0.06% | 2,850,224 |
| 2022-07-06 | 2022-07-04 | 4.087 | 635,859 | +10,304 | 0.06% | 2,598,481 |
| 2022-07-05 | 2022-06-30 | 4.015 | 625,555 | +3,434 | 0.05% | 2,511,748 |
| 2022-07-04 | 2022-06-29 | 4.097 | 622,121 | -10,794 | 0.05% | 2,548,680 |
| 2022-06-30 | 2022-06-28 | 4.260 | 632,915 | +19,135 | 0.06% | 2,696,100 |
| 2022-06-29 | 2022-06-27 | 3.974 | 613,780 | -5,397 | 0.05% | 2,439,449 |
| 2022-06-28 | 2022-06-24 | 3.964 | 619,177 | +6,869 | 0.05% | 2,454,589 |
| 2022-06-27 | 2022-06-23 | 4.025 | 612,308 | +14,228 | 0.05% | 2,464,799 |
| 2022-06-24 | 2022-06-22 | 4.076 | 598,080 | -17,663 | 0.05% | 2,438,000 |
| 2022-06-23 | 2022-06-21 | 4.127 | 615,743 | -7,359 | 0.05% | 2,541,376 |
| 2022-06-22 | 2022-06-20 | 4.025 | 623,102 | +1,962 | 0.05% | 2,508,249 |
| 2022-06-21 | 2022-06-17 | 3.974 | 621,140 | -2,944 | 0.05% | 2,468,701 |
| 2022-06-20 | 2022-06-16 | 4.005 | 624,084 | -981 | 0.05% | 2,499,482 |
| 2022-06-17 | 2022-06-15 | 3.974 | 625,065 | +14,719 | 0.05% | 2,484,301 |
| 2022-06-14 | 2022-06-10 | 4.046 | 610,346 | -29,438 | 0.05% | 2,469,341 |
| 2022-06-13 | 2022-06-09 | 3.964 | 639,784 | +29,929 | 0.06% | 2,536,281 |
| 2022-06-10 | 2022-06-08 | 4.005 | 609,855 | -4,907 | 0.05% | 2,442,494 |
| 2022-06-09 | 2022-06-07 | 3.974 | 614,762 | +6,379 | 0.05% | 2,443,352 |
| 2022-06-08 | 2022-06-06 | 4.005 | 608,383 | +981 | 0.05% | 2,436,599 |
| 2022-05-27 | 2022-05-25 | 4.117 | 607,402 | -981 | 0.05% | 2,500,760 |
| 2022-05-26 | 2022-05-24 | 3.832 | 608,383 | -1,472 | 0.05% | 2,331,199 |
| 2022-05-25 | 2022-05-23 | 3.903 | 609,855 | +490 | 0.05% | 2,380,344 |
| 2022-05-19 | 2022-05-17 | 4.025 | 609,365 | -490 | 0.05% | 2,452,952 |
| 2022-05-13 | 2022-05-11 | 4.087 | 609,855 | -491 | 0.05% | 2,492,214 |
| 2022-05-11 | 2022-05-06 | 4.025 | 610,346 | +18,154 | 0.05% | 2,456,901 |
| 2022-05-06 | 2022-05-04 | 4.362 | 592,192 | -982 | 0.05% | 2,582,978 |
| 2022-05-04 | 2022-04-29 | 4.280 | 593,174 | -21,588 | 0.05% | 2,538,901 |
| 2022-05-03 | 2022-04-28 | 4.168 | 614,762 | -981 | 0.05% | 2,562,387 |
| 2022-04-29 | 2022-04-27 | 4.229 | 615,743 | -2,453 | 0.05% | 2,604,126 |
| 2022-04-27 | 2022-04-25 | 4.036 | 618,196 | +491 | 0.05% | 2,494,800 |
| 2022-04-26 | 2022-04-22 | 4.076 | 617,705 | +3,434 | 0.05% | 2,517,999 |
| 2022-04-25 | 2022-04-21 | 4.117 | 614,271 | +13,738 | 0.05% | 2,529,040 |
| 2022-04-21 | 2022-04-19 | 4.209 | 600,533 | -6,378 | 0.05% | 2,527,559 |
| 2022-04-20 | 2022-04-14 | 4.239 | 606,911 | +2,943 | 0.05% | 2,572,958 |
| 2022-04-19 | 2022-04-13 | 4.158 | 603,968 | -9,812 | 0.05% | 2,511,242 |
| 2022-04-14 | 2022-04-12 | 4.219 | 613,780 | +8,831 | 0.05% | 2,589,569 |
| 2022-04-13 | 2022-04-11 | 4.097 | 604,949 | +491 | 0.05% | 2,478,330 |
| 2022-04-12 | 2022-04-08 | 4.158 | 604,458 | -491 | 0.05% | 2,513,279 |
| 2022-04-11 | 2022-04-07 | 4.229 | 604,949 | +4,906 | 0.05% | 2,558,475 |
| 2022-04-08 | 2022-04-06 | 4.331 | 600,043 | -1,471 | 0.05% | 2,598,877 |
| 2022-04-06 | 2022-04-01 | 4.209 | 601,514 | +490 | 0.05% | 2,531,688 |
| 2022-04-04 | 2022-03-31 | 4.494 | 601,024 | +491 | 0.05% | 2,701,126 |
| 2022-04-01 | 2022-03-30 | 4.525 | 600,533 | -491 | 0.05% | 2,717,279 |
| 2022-03-30 | 2022-03-28 | 4.290 | 601,024 | -1,962 | 0.05% | 2,578,626 |
| 2022-03-29 | 2022-03-25 | 4.239 | 602,986 | +6,868 | 0.05% | 2,556,318 |
| 2022-03-28 | 2022-03-24 | 4.362 | 596,118 | +16,191 | 0.05% | 2,600,102 |
| 2022-03-25 | 2022-03-23 | 4.453 | 579,927 | +4,907 | 0.05% | 2,582,671 |
| 2022-03-24 | 2022-03-22 | 4.616 | 575,020 | +1,472 | 0.05% | 2,654,578 |
| 2022-03-23 | 2022-03-21 | 4.596 | 573,548 | -5,888 | 0.05% | 2,636,093 |
| 2022-03-22 | 2022-03-18 | 4.362 | 579,436 | -981 | 0.05% | 2,527,340 |
| 2022-03-21 | 2022-03-17 | 4.260 | 580,417 | +3,925 | 0.05% | 2,472,469 |
| 2022-03-16 | 2022-03-14 | 4.199 | 576,492 | -1,963 | 0.05% | 2,420,499 |
| 2022-03-15 | 2022-03-11 | 4.667 | 578,455 | -5,397 | 0.05% | 2,699,911 |
| 2022-03-14 | 2022-03-10 | 4.657 | 583,852 | +5,888 | 0.05% | 2,719,151 |
| 2022-03-11 | 2022-03-09 | 4.667 | 577,964 | +24,041 | 0.05% | 2,697,619 |
| 2022-03-10 | 2022-03-08 | 5.014 | 553,923 | -26,985 | 0.05% | 2,777,339 |
| 2022-03-09 | 2022-03-07 | 5.320 | 580,908 | -4,906 | 0.05% | 3,090,240 |
| 2022-03-08 | 2022-03-04 | 5.636 | 585,814 | +31,400 | 0.05% | 3,301,409 |
| 2022-03-07 | 2022-03-03 | 6.216 | 554,414 | +3,925 | 0.05% | 3,446,501 |
| 2022-03-04 | 2022-03-02 | 5.758 | 550,489 | -6,378 | 0.05% | 3,169,651 |
| 2022-03-03 | 2022-03-01 | 5.717 | 556,867 | -981 | 0.05% | 3,183,675 |
| 2022-02-28 | 2022-02-24 | 5.799 | 557,848 | +1,962 | 0.05% | 3,234,764 |
| 2022-02-25 | 2022-02-23 | 6.002 | 555,886 | -7,850 | 0.05% | 3,336,687 |
| 2022-02-23 | 2022-02-21 | 5.727 | 563,736 | +1,472 | 0.05% | 3,228,691 |
| 2022-02-22 | 2022-02-18 | 5.228 | 562,264 | +4,416 | 0.05% | 2,939,490 |
| 2022-02-21 | 2022-02-17 | 5.503 | 557,848 | -20,607 | 0.05% | 3,069,899 |
| 2022-02-18 | 2022-02-16 | 4.994 | 578,455 | -490 | 0.05% | 2,888,551 |
| 2022-02-17 | 2022-02-15 | 5.065 | 578,945 | +11,775 | 0.05% | 2,932,298 |
| 2022-02-16 | 2022-02-14 | 5.901 | 567,170 | +23,059 | 0.05% | 3,346,619 |
| 2022-02-15 | 2022-02-11 | 6.787 | 544,111 | +10,304 | 0.05% | 3,692,973 |
| 2022-02-14 | 2022-02-10 | 7.134 | 533,807 | -1,963 | 0.05% | 3,807,998 |
| 2022-02-11 | 2022-02-09 | 7.287 | 535,770 | -490 | 0.05% | 3,903,901 |
| 2022-02-07 | 2022-01-31 | 6.838 | 536,260 | +8,831 | 0.05% | 3,667,012 |
| 2022-02-04 | 2022-01-27 | 6.879 | 527,429 | +7,359 | 0.05% | 3,628,124 |
| 2022-01-28 | 2022-01-26 | 7.144 | 520,070 | +4,416 | 0.05% | 3,715,303 |
| 2022-01-27 | 2022-01-25 | 7.337 | 515,654 | +491 | 0.05% | 3,783,601 |
| 2022-01-26 | 2022-01-24 | 7.725 | 515,163 | +9,812 | 0.05% | 3,979,498 |
| 2022-01-25 | 2022-01-21 | 7.929 | 505,351 | +491 | 0.04% | 4,006,703 |
| 2022-01-24 | 2022-01-20 | 7.949 | 504,860 | +1,472 | 0.04% | 4,013,100 |
| 2022-01-21 | 2022-01-19 | 8.204 | 503,388 | -3,925 | 0.04% | 4,129,649 |
| 2022-01-20 | 2022-01-18 | 8.163 | 507,313 | +14,228 | 0.04% | 4,141,169 |
| 2022-01-18 | 2022-01-14 | 8.458 | 493,085 | -1,962 | 0.04% | 4,170,751 |
| 2022-01-17 | 2022-01-13 | 8.458 | 495,047 | +14,719 | 0.04% | 4,187,347 |
| 2022-01-14 | 2022-01-12 | 9.111 | 480,328 | -491 | 0.04% | 4,376,126 |
| 2022-01-13 | 2022-01-11 | 8.795 | 480,819 | -491 | 0.04% | 4,228,699 |
| 2022-01-12 | 2022-01-10 | 9.070 | 481,310 | -1,472 | 0.04% | 4,365,453 |
| 2022-01-10 | 2022-01-06 | 8.642 | 482,782 | +6,379 | 0.04% | 4,172,163 |
| 2022-01-07 | 2022-01-05 | 8.652 | 476,403 | +6,378 | 0.04% | 4,121,892 |
| 2022-01-06 | 2022-01-04 | 9.783 | 470,025 | -4,416 | 0.04% | 4,598,398 |
| 2022-01-05 | 2022-01-03 | 9.804 | 474,441 | -3,434 | 0.04% | 4,651,271 |
| 2022-01-04 | 2021-12-31 | 10.497 | 477,875 | -7,850 | 0.04% | 5,016,097 |
| 2022-01-03 | 2021-12-29 | 9.172 | 485,725 | -5,397 | 0.04% | 4,454,996 |
| 2021-12-30 | 2021-12-28 | 8.652 | 491,122 | -2,453 | 0.04% | 4,249,242 |
| 2021-12-29 | 2021-12-24 | 8.071 | 493,575 | +2,453 | 0.04% | 3,983,756 |
| 2021-12-28 | 2021-12-22 | 8.611 | 491,122 | +3,434 | 0.04% | 4,229,222 |
| 2021-12-23 | 2021-12-21 | 8.560 | 487,688 | +491 | 0.04% | 4,174,801 |
| 2021-12-22 | 2021-12-20 | 8.397 | 487,197 | +981 | 0.04% | 4,091,158 |
| 2021-12-21 | 2021-12-17 | 8.458 | 486,216 | -981 | 0.04% | 4,112,650 |
| 2021-12-20 | 2021-12-16 | 8.438 | 487,197 | -2,453 | 0.04% | 4,111,018 |
| 2021-12-17 | 2021-12-15 | 8.438 | 489,650 | -2,944 | 0.04% | 4,131,716 |
| 2021-12-16 | 2021-12-14 | 8.815 | 492,594 | +1,472 | 0.04% | 4,342,298 |
| 2021-12-15 | 2021-12-13 | 9.304 | 491,122 | -5,888 | 0.04% | 4,569,562 |
| 2021-12-14 | 2021-12-10 | 9.325 | 497,010 | -3,925 | 0.04% | 4,634,476 |
| 2021-12-13 | 2021-12-09 | 9.437 | 500,935 | +7,360 | 0.04% | 4,727,230 |
| 2021-12-10 | 2021-12-08 | 9.365 | 493,575 | -4,416 | 0.04% | 4,622,565 |
| 2021-12-09 | 2021-12-07 | 9.264 | 497,991 | -1,472 | 0.04% | 4,613,173 |
| 2021-12-08 | 2021-12-06 | 9.070 | 499,463 | -9,322 | 0.04% | 4,530,099 |
| 2021-12-07 | 2021-12-03 | 9.070 | 508,785 | -4,416 | 0.04% | 4,614,649 |
| 2021-12-06 | 2021-12-02 | 9.335 | 513,201 | -6,869 | 0.04% | 4,790,682 |
| 2021-12-03 | 2021-12-01 | 9.345 | 520,070 | +4,907 | 0.05% | 4,860,104 |
| 2021-12-01 | 2021-11-29 | 10.038 | 515,163 | -491 | 0.05% | 5,171,247 |
| 2021-11-30 | 2021-11-26 | 10.099 | 515,654 | -20,606 | 0.05% | 5,207,706 |
| 2021-11-29 | 2021-11-25 | 10.181 | 536,260 | -5,888 | 0.05% | 5,459,530 |
| 2021-11-26 | 2021-11-24 | 10.181 | 542,148 | -7,850 | 0.05% | 5,519,475 |
| 2021-11-25 | 2021-11-23 | 9.987 | 549,998 | -8,832 | 0.05% | 5,492,899 |
| 2021-11-24 | 2021-11-22 | 10.802 | 558,830 | -5,887 | 0.05% | 6,036,705 |
| 2021-11-23 | 2021-11-19 | 11.149 | 564,717 | +64,273 | 0.05% | 6,295,969 |
| 2021-11-22 | 2021-11-18 | 11.027 | 500,444 | -6,379 | 0.04% | 5,518,196 |
| 2021-11-19 | 2021-11-17 | 11.149 | 506,823 | -7,359 | 0.04% | 5,650,515 |
| 2021-11-18 | 2021-11-16 | 10.925 | 514,182 | +4,416 | 0.05% | 5,617,280 |
| 2021-11-17 | 2021-11-15 | 12.229 | 509,766 | -25,513 | 0.04% | 6,233,996 |
| 2021-11-16 | 2021-11-12 | 13.146 | 535,279 | -24,041 | 0.05% | 7,036,948 |
| 2021-11-15 | 2021-11-11 | 13.737 | 559,320 | 0.05% | 7,683,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy