History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.900 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 14.270 0 +0
2025-10-09 2025-10-06 13.850 0 +0
2025-10-08 2025-10-03 13.810 0 +0
2025-10-06 2025-10-02 14.080 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 13.990 0 +0
2025-09-30 2025-09-26 14.090 0 +0
2025-09-29 2025-09-25 14.670 0 +0
2025-09-26 2025-09-24 15.300 0 +0
2025-09-25 2025-09-23 15.300 0 +0
2025-09-24 2025-09-22 15.170 0 +0
2025-09-23 2025-09-19 15.100 0 +0
2025-09-22 2025-09-18 14.850 0 +0
2025-09-19 2025-09-17 15.000 0 +0
2025-09-18 2025-09-16 15.000 0 +0
2025-09-17 2025-09-15 14.810 0 +0
2025-09-16 2025-09-12 15.120 0 +0
2025-09-15 2025-09-11 15.160 0 +0
2025-09-12 2025-09-10 14.980 0 +0
2025-09-11 2025-09-09 14.600 0 +0
2025-09-10 2025-09-08 14.760 0 +0
2025-09-09 2025-09-05 14.690 0 +0
2025-09-08 2025-09-04 14.890 0 +0
2025-09-05 2025-09-03 15.020 0 +0
2025-09-04 2025-09-02 14.500 0 +0
2025-09-03 2025-09-01 14.090 0 +0
2025-09-02 2025-08-29 14.040 0 +0
2025-09-01 2025-08-28 14.000 0 +0
2025-08-29 2025-08-27 14.040 0 +0
2025-08-28 2025-08-26 13.810 0 +0
2025-08-27 2025-08-25 13.350 0 +0
2025-08-26 2025-08-22 12.900 0 +0
2025-08-25 2025-08-21 13.220 0 +0
2025-08-22 2025-08-20 12.850 0 +0
2025-08-21 2025-08-19 12.960 0 +0
2025-08-20 2025-08-18 13.320 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.190 0 +0
2025-08-15 2025-08-13 13.190 0 +0
2025-08-14 2025-08-12 12.880 0 +0
2025-08-13 2025-08-11 13.040 0 +0
2025-08-12 2025-08-08 13.210 0 +0
2025-08-11 2025-08-07 13.320 0 +0
2025-08-08 2025-08-06 13.310 0 +0
2025-08-07 2025-08-05 13.400 0 +0
2025-08-06 2025-08-04 13.480 0 +0
2025-08-05 2025-08-01 13.300 0 +0
2025-08-04 2025-07-31 13.700 0 +0
2025-08-01 2025-07-30 13.140 0 +0
2025-07-31 2025-07-29 14.260 0 +0
2025-07-30 2025-07-28 14.000 0 +0
2025-07-29 2025-07-25 13.080 0 +0
2025-07-28 2025-07-24 12.900 0 +0
2025-07-25 2025-07-23 13.200 0 +0
2025-07-24 2025-07-22 13.020 0 +0
2025-07-23 2025-07-21 13.220 0 +0
2025-07-22 2025-07-18 13.100 0 +0
2025-07-21 2025-07-17 12.900 0 +0
2025-07-18 2025-07-16 12.620 0 +0
2025-07-17 2025-07-15 12.600 0 +0
2025-07-16 2025-07-14 12.900 0 +0
2025-07-15 2025-07-11 12.920 0 +0
2025-07-14 2025-07-10 12.720 0 +0
2025-07-11 2025-07-09 12.680 0 +0
2025-07-10 2025-07-08 13.020 0 +0
2025-07-09 2025-07-07 13.120 0 +0
2025-07-08 2025-07-04 12.460 0 +0
2025-07-07 2025-07-03 12.660 0 +0
2025-07-04 2025-07-02 12.780 0 +0
2025-07-03 2025-06-30 12.760 0 +0
2025-07-02 2025-06-27 12.880 0 +0
2025-06-30 2025-06-26 12.880 0 +0
2025-06-27 2025-06-25 12.580 0 +0
2025-06-26 2025-06-24 12.500 0 +0
2025-06-25 2025-06-23 12.300 0 +0
2025-06-24 2025-06-20 12.000 0 +0
2025-06-23 2025-06-19 11.180 0 +0
2025-06-20 2025-06-18 11.560 0 +0
2025-06-19 2025-06-17 11.720 0 +0
2025-06-18 2025-06-16 11.580 0 +0
2025-06-17 2025-06-13 12.140 0 +0
2025-06-16 2025-06-12 12.160 0 +0
2025-06-13 2025-06-11 12.040 0 +0
2025-06-12 2025-06-10 12.200 0 +0
2025-06-11 2025-06-09 12.200 0 +0
2025-06-10 2025-06-06 12.120 0 +0
2025-06-09 2025-06-05 12.080 0 +0
2025-06-06 2025-06-04 12.120 0 +0
2025-06-05 2025-06-03 12.200 0 +0
2025-06-04 2025-06-02 12.020 0 +0
2025-06-03 2025-05-30 11.900 0 +0
2025-06-02 2025-05-29 12.400 0 +0
2025-05-30 2025-05-28 12.160 0 +0
2025-05-29 2025-05-27 12.420 0 +0
2025-05-28 2025-05-26 12.420 0 +0
2025-05-27 2025-05-23 12.540 0 +0
2025-05-26 2025-05-22 12.400 0 +0
2025-05-23 2025-05-21 12.800 0 +0
2025-05-22 2025-05-20 12.080 0 +0
2025-05-21 2025-05-19 12.080 0 +0
2025-05-20 2025-05-16 12.920 0 +0
2025-05-19 2025-05-15 13.040 0 +0
2025-05-16 2025-05-14 12.620 0 +0
2025-05-15 2025-05-13 12.500 0 +0
2025-05-14 2025-05-12 12.080 0 +0
2025-05-13 2025-05-09 12.080 0 +0
2025-05-12 2025-05-08 12.140 0 +0
2025-05-09 2025-05-07 12.540 0 +0
2025-05-08 2025-05-06 12.400 0 +0
2025-05-07 2025-05-02 12.000 0 +0
2025-05-06 2025-04-30 11.780 0 +0
2025-05-02 2025-04-29 10.920 0 +0
2025-04-30 2025-04-28 11.340 0 +0
2025-04-29 2025-04-25 11.720 0 +0
2025-04-28 2025-04-24 11.120 0 +0
2025-04-25 2025-04-23 11.300 0 +0
2025-04-24 2025-04-22 11.360 0 +0
2025-04-23 2025-04-17 11.000 0 +0
2025-04-22 2025-04-16 10.660 0 +0
2025-04-17 2025-04-15 10.980 0 +0
2025-04-16 2025-04-14 10.940 0 +0
2025-04-15 2025-04-11 10.640 0 +0
2025-04-14 2025-04-10 10.720 0 +0
2025-04-11 2025-04-09 10.680 0 +0
2025-04-10 2025-04-08 11.000 0 +0
2025-04-09 2025-04-07 11.040 0 +0
2025-04-08 2025-04-03 12.560 0 +0
2025-04-07 2025-04-02 12.880 0 +0
2025-04-03 2025-04-01 12.660 0 +0
2025-04-02 2025-03-31 12.820 0 +0
2025-04-01 2025-03-28 13.500 0 +0
2025-03-31 2025-03-27 14.300 0 +0
2025-03-28 2025-03-26 14.360 0 +0
2025-03-27 2025-03-25 14.820 0 +0
2025-03-26 2025-03-24 14.800 0 +0
2025-03-25 2025-03-21 14.880 0 +0
2025-03-24 2025-03-20 14.960 0 +0
2025-03-21 2025-03-19 15.240 0 +0
2025-03-20 2025-03-18 14.120 0 +0
2025-03-19 2025-03-17 13.980 0 +0
2025-03-18 2025-03-14 13.680 0 +0
2025-03-17 2025-03-13 13.680 0 +0
2025-03-14 2025-03-12 13.280 0 +0
2025-03-13 2025-03-11 13.240 0 +0
2025-03-12 2025-03-10 14.220 0 +0
2025-03-11 2025-03-07 14.980 0 +0
2025-03-10 2025-03-06 14.840 0 +0
2025-03-07 2025-03-05 14.760 0 +0
2025-03-06 2025-03-04 14.520 0 +0
2025-03-05 2025-03-03 14.120 0 +0
2025-03-04 2025-02-28 13.180 0 +0
2025-03-03 2025-02-27 13.180 0 +0
2025-02-28 2025-02-26 13.200 0 +0
2025-02-27 2025-02-25 13.660 0 +0
2025-02-26 2025-02-24 13.720 0 +0
2025-02-25 2025-02-21 13.660 0 +0
2025-02-24 2025-02-20 13.240 0 +0
2025-02-21 2025-02-19 12.900 0 +0
2025-02-20 2025-02-18 12.420 0 +0
2025-02-19 2025-02-17 13.540 0 +0
2025-02-18 2025-02-14 14.480 0 +0
2025-02-17 2025-02-13 12.000 0 +0
2025-02-14 2025-02-12 12.280 0 +0
2025-02-13 2025-02-11 11.900 0 +0
2025-02-12 2025-02-10 12.700 0 +0
2025-02-11 2025-02-07 11.500 0 +0
2025-02-10 2025-02-06 10.920 0 +0
2025-02-07 2025-02-05 10.920 0 +0
2025-02-06 2025-02-04 10.700 0 +0
2025-02-05 2025-02-03 10.620 0 +0
2025-02-04 2025-01-28 10.560 0 +0
2025-02-03 2025-01-24 10.780 0 +0
2025-01-27 2025-01-23 10.600 0 +0
2025-01-24 2025-01-22 10.700 0 +0
2025-01-23 2025-01-21 10.720 0 +0
2025-01-22 2025-01-20 10.640 0 +0
2025-01-21 2025-01-17 10.680 0 +0
2025-01-20 2025-01-16 10.620 0 +0
2025-01-17 2025-01-15 10.700 0 +0
2025-01-16 2025-01-14 10.700 0 +0
2025-01-15 2025-01-13 11.160 0 +0
2025-01-14 2025-01-10 11.800 0 +0
2025-01-13 2025-01-09 11.800 0 +0
2025-01-10 2025-01-08 11.820 0 +0
2025-01-09 2025-01-07 11.840 0 +0
2025-01-08 2025-01-06 11.820 0 +0
2025-01-07 2025-01-03 11.820 0 +0
2025-01-06 2025-01-02 12.080 0 +0
2025-01-03 2024-12-31 12.320 0 +0
2025-01-02 2024-12-27 12.080 0 +0
2024-12-30 2024-12-24 12.100 0 +0
2024-12-27 2024-12-20 12.100 0 +0
2024-12-23 2024-12-19 11.960 0 +0
2024-12-20 2024-12-18 12.060 0 +0
2024-12-19 2024-12-17 12.060 0 +0
2024-12-18 2024-12-16 12.060 0 +0
2024-12-17 2024-12-13 11.980 0 +0
2024-12-16 2024-12-12 12.340 0 +0
2024-12-13 2024-12-11 12.120 0 +0
2024-12-12 2024-12-10 12.120 0 +0
2024-12-11 2024-12-09 12.080 0 +0
2024-12-10 2024-12-06 12.140 0 +0
2024-12-09 2024-12-05 12.160 0 +0
2024-12-06 2024-12-04 11.880 0 +0
2024-12-05 2024-12-03 12.080 0 +0
2024-12-04 2024-12-02 12.040 0 +0
2024-12-03 2024-11-29 11.880 0 +0
2024-12-02 2024-11-28 11.680 0 +0
2024-11-29 2024-11-27 11.640 0 +0
2024-11-28 2024-11-26 11.560 0 +0
2024-11-27 2024-11-25 11.620 0 +0
2024-11-26 2024-11-22 11.520 0 +0
2024-11-25 2024-11-21 11.460 0 +0
2024-11-22 2024-11-20 11.380 0 +0
2024-11-21 2024-11-19 11.460 0 +0
2024-11-20 2024-11-18 11.340 0 +0
2024-11-19 2024-11-15 11.320 0 +0
2024-11-18 2024-11-14 11.400 0 +0
2024-11-15 2024-11-13 11.500 0 +0
2024-11-14 2024-11-12 11.360 0 +0
2024-11-13 2024-11-11 11.280 0 +0
2024-11-12 2024-11-08 11.420 0 +0
2024-11-11 2024-11-07 11.280 0 +0
2024-11-08 2024-11-06 11.600 0 +0
2024-11-07 2024-11-05 11.660 0 +0
2024-11-06 2024-11-04 11.440 0 +0
2024-11-05 2024-11-01 11.520 0 +0
2024-11-04 2024-10-31 11.100 0 +0
2024-11-01 2024-10-30 11.100 0 +0
2024-10-31 2024-10-29 11.180 0 +0
2024-10-30 2024-10-28 11.020 0 +0
2024-10-29 2024-10-25 11.160 0 +0
2024-10-28 2024-10-24 11.100 0 +0
2024-10-25 2024-10-23 11.200 0 +0
2024-10-24 2024-10-22 11.180 0 +0
2024-10-23 2024-10-21 11.280 0 +0
2024-10-22 2024-10-18 11.100 0 +0
2024-10-21 2024-10-17 11.200 0 +0
2024-10-18 2024-10-16 11.200 0 +0
2024-10-17 2024-10-15 11.200 0 +0
2024-10-16 2024-10-14 11.280 0 +0
2024-10-15 2024-10-10 11.200 0 +0
2024-10-14 2024-10-09 11.200 0 +0
2024-10-10 2024-10-08 11.220 0 +0
2024-10-09 2024-10-07 12.340 0 +0
2024-10-08 2024-10-04 11.400 0 +0
2024-10-07 2024-10-03 11.160 0 +0
2024-10-04 2024-10-02 11.600 0 +0
2024-10-03 2024-09-30 10.440 0 +0
2024-10-02 2024-09-27 11.740 0 +0
2024-09-30 2024-09-26 11.420 0 +0
2024-09-27 2024-09-25 10.840 0 +0
2024-09-26 2024-09-24 11.240 0 +0
2024-09-25 2024-09-23 11.000 0 +0
2024-09-24 2024-09-20 11.040 0 +0
2024-09-23 2024-09-19 11.060 0 +0
2024-09-20 2024-09-17 10.960 0 +0
2024-09-19 2024-09-16 10.960 0 +0
2024-09-17 2024-09-13 10.960 0 +0
2024-09-16 2024-09-12 11.000 0 +0
2024-09-13 2024-09-11 10.640 0 +0
2024-09-12 2024-09-10 10.760 0 +0
2024-09-11 2024-09-09 10.960 0 +0
2024-09-10 2024-09-05 11.000 0 +0
2024-09-09 2024-09-04 11.000 0 +0
2024-09-05 2024-09-03 11.000 0 +0
2024-09-04 2024-09-02 10.220 0 +0
2024-09-03 2024-08-30 11.300 0 +0
2024-09-02 2024-08-29 11.660 0 +0
2024-08-30 2024-08-28 11.980 0 +0
2024-08-29 2024-08-27 12.000 0 +0
2024-08-28 2024-08-26 12.000 0 +0
2024-08-27 2024-08-23 11.500 0 +0
2024-08-26 2024-08-22 11.500 0 +0
2024-08-23 2024-08-21 11.480 0 +0
2024-08-22 2024-08-20 11.500 0 +0
2024-08-21 2024-08-19 11.300 0 +0
2024-08-20 2024-08-16 11.220 0 +0
2024-08-19 2024-08-15 11.380 0 +0
2024-08-16 2024-08-14 12.000 0 +0
2024-08-15 2024-08-13 12.000 0 +0
2024-08-14 2024-08-12 11.800 0 +0
2024-08-13 2024-08-09 11.960 0 +0
2024-08-12 2024-08-08 11.380 0 +0
2024-08-09 2024-08-07 11.600 0 +0
2024-08-08 2024-08-06 11.240 0 +0
2024-08-07 2024-08-05 12.060 0 +0
2024-08-06 2024-08-02 12.960 0 +0
2024-08-05 2024-08-01 12.960 0 +0
2024-08-02 2024-07-31 12.960 0 +0
2024-08-01 2024-07-30 12.020 0 +0
2024-07-31 2024-07-29 11.840 0 +0
2024-07-30 2024-07-26 12.660 0 +0
2024-07-29 2024-07-25 12.980 0 +0
2024-07-26 2024-07-24 12.360 0 +0
2024-07-25 2024-07-23 12.100 0 +0
2024-07-24 2024-07-22 12.000 0 +0
2024-07-23 2024-07-19 12.360 0 +0
2024-07-22 2024-07-18 12.480 0 +0
2024-07-19 2024-07-17 12.840 0 +0
2024-07-18 2024-07-16 13.020 0 +0
2024-07-17 2024-07-15 13.420 0 +0
2024-07-16 2024-07-12 14.060 0 +0
2024-07-15 2024-07-11 13.900 0 +0
2024-07-12 2024-07-10 14.060 0 +0
2024-07-11 2024-07-09 14.040 0 +0
2024-07-10 2024-07-08 14.000 0 +0
2024-07-09 2024-07-05 14.520 0 +0
2024-07-08 2024-07-04 14.080 0 +0
2024-07-05 2024-07-03 14.080 0 +0
2024-07-04 2024-07-02 14.240 0 +0
2024-07-03 2024-06-28 14.300 0 +0
2024-07-02 2024-06-27 12.680 0 +0
2024-06-28 2024-06-26 15.000 0 +0
2024-06-27 2024-06-25 14.960 0 +0
2024-06-26 2024-06-24 15.000 0 +0
2024-06-25 2024-06-21 14.960 0 +0
2024-06-24 2024-06-20 14.760 0 +0
2024-06-21 2024-06-19 15.020 0 +0
2024-06-20 2024-06-18 14.940 0 +0
2024-06-19 2024-06-17 14.820 0 +0
2024-06-18 2024-06-14 14.980 0 +0
2024-06-17 2024-06-13 15.000 0 +0
2024-06-14 2024-06-12 15.060 0 +0
2024-06-13 2024-06-11 15.020 0 +0
2024-06-12 2024-06-07 14.980 0 +0
2024-06-11 2024-06-06 14.840 0 +0
2024-06-07 2024-06-05 14.880 0 +0
2024-06-06 2024-06-04 15.000 0 +0
2024-06-05 2024-06-03 14.940 0 +0
2024-06-04 2024-05-31 15.000 0 +0
2024-06-03 2024-05-30 15.020 0 +0
2024-05-31 2024-05-29 14.920 0 +0
2024-05-30 2024-05-28 15.260 0 +0
2024-05-29 2024-05-27 15.000 0 +0
2024-05-28 2024-05-24 15.000 0 +0
2024-05-27 2024-05-23 15.000 0 +0
2024-05-24 2024-05-22 15.200 0 +0
2024-05-23 2024-05-21 15.200 0 +0
2024-05-22 2024-05-20 15.880 0 +0
2024-05-21 2024-05-17 15.880 0 +0
2024-05-20 2024-05-16 15.820 0 +0
2024-05-17 2024-05-14 15.900 0 +0
2024-05-16 2024-05-13 15.740 0 +0
2024-05-14 2024-05-10 15.540 0 +0
2024-05-13 2024-05-09 15.380 0 +0
2024-05-10 2024-05-08 15.440 0 +0
2024-05-09 2024-05-07 15.440 0 +0
2024-05-08 2024-05-06 15.900 0 +0
2024-05-07 2024-05-03 16.720 0 +0
2024-05-06 2024-05-02 16.840 0 +0
2024-05-03 2024-04-30 16.220 0 +0
2024-05-02 2024-04-29 16.580 0 +0
2024-04-30 2024-04-26 15.260 0 +0
2024-04-29 2024-04-25 15.040 0 +0
2024-04-26 2024-04-24 14.880 0 +0
2024-04-25 2024-04-23 14.860 0 +0
2024-04-24 2024-04-22 15.520 0 +0
2024-04-23 2024-04-19 15.460 0 +0
2024-04-22 2024-04-18 15.460 0 +0
2024-04-19 2024-04-17 15.480 0 +0
2024-04-18 2024-04-16 15.260 0 +0
2024-04-17 2024-04-15 16.160 0 +0
2024-04-16 2024-04-12 16.220 0 +0
2024-04-15 2024-04-11 16.500 0 +0
2024-04-12 2024-04-10 16.300 0 +0
2024-04-11 2024-04-09 17.060 0 +0
2024-04-10 2024-04-08 17.480 0 +0
2024-04-09 2024-04-05 17.880 0 +0
2024-04-08 2024-04-03 17.800 0 +0
2024-04-05 2024-04-02 16.880 0 +0
2024-04-03 2024-03-28 16.480 0 +0
2024-04-02 2024-03-27 16.820 0 +0
2024-03-28 2024-03-26 16.380 0 +0
2024-03-27 2024-03-25 15.460 0 +0
2024-03-26 2024-03-22 15.400 0 +0
2024-03-25 2024-03-21 15.980 0 +0
2024-03-22 2024-03-20 15.880 0 +0
2024-03-21 2024-03-19 15.480 0 +0
2024-03-20 2024-03-18 15.440 0 +0
2024-03-19 2024-03-15 15.400 0 +0
2024-03-18 2024-03-14 15.020 0 +0
2024-03-15 2024-03-13 16.000 0 +0
2024-03-14 2024-03-12 14.420 0 +0
2024-03-13 2024-03-11 14.060 0 +0
2024-03-12 2024-03-08 14.040 0 +0
2024-03-11 2024-03-07 13.820 0 +0
2024-03-08 2024-03-06 13.700 0 +0
2024-03-07 2024-03-05 12.740 0 +0
2024-03-06 2024-03-04 13.380 0 +0
2024-03-05 2024-03-01 13.880 0 +0
2024-03-04 2024-02-29 13.900 0 +0
2024-03-01 2024-02-28 13.700 0 +0
2024-02-29 2024-02-27 14.260 0 +0
2024-02-28 2024-02-26 13.840 0 +0
2024-02-27 2024-02-23 13.560 0 +0
2024-02-26 2024-02-22 12.940 0 +0
2024-02-23 2024-02-21 12.860 0 +0
2024-02-22 2024-02-20 13.000 0 +0
2024-02-21 2024-02-19 12.960 0 +0
2024-02-20 2024-02-16 12.740 0 +0
2024-02-19 2024-02-15 11.960 0 +0
2024-02-16 2024-02-14 11.780 0 +0
2024-02-15 2024-02-09 11.480 0 +0
2024-02-14 2024-02-07 11.200 0 +0
2024-02-08 2024-02-06 11.200 0 +0
2024-02-07 2024-02-05 11.080 0 +0
2024-02-06 2024-02-02 11.800 0 +0
2024-02-05 2024-02-01 12.200 0 +0
2024-02-02 2024-01-31 11.500 0 +0
2024-02-01 2024-01-30 11.480 0 +0
2024-01-31 2024-01-29 11.500 0 +0
2024-01-30 2024-01-26 11.220 0 +0
2024-01-29 2024-01-25 11.500 0 +0
2024-01-26 2024-01-24 11.500 0 +0
2024-01-25 2024-01-23 11.420 0 +0
2024-01-24 2024-01-22 11.500 0 +0
2024-01-23 2024-01-19 11.420 0 +0
2024-01-22 2024-01-18 11.120 0 +0
2024-01-19 2024-01-17 10.880 0 +0
2024-01-18 2024-01-16 10.920 0 +0
2024-01-17 2024-01-15 10.860 0 +0
2024-01-16 2024-01-12 11.040 0 +0
2024-01-15 2024-01-11 11.180 0 +0
2024-01-12 2024-01-10 11.120 0 +0
2024-01-11 2024-01-09 10.640 0 +0
2024-01-10 2024-01-08 10.600 0 +0
2024-01-09 2024-01-05 11.000 0 +0
2024-01-08 2024-01-04 10.920 0 +0
2024-01-05 2024-01-03 10.960 0 +0
2024-01-04 2024-01-02 11.420 0 +0
2024-01-03 2023-12-29 12.100 0 +0
2024-01-02 2023-12-28 11.500 0 +0
2023-12-29 2023-12-27 11.100 0 +0
2023-12-28 2023-12-22 11.220 0 +0
2023-12-27 2023-12-21 11.000 0 +0
2023-12-22 2023-12-20 10.860 0 +0
2023-12-21 2023-12-19 10.620 0 +0
2023-12-20 2023-12-18 10.920 0 +0
2023-12-19 2023-12-15 11.000 0 +0
2023-12-18 2023-12-14 10.960 0 +0
2023-12-15 2023-12-13 10.960 0 +0
2023-12-14 2023-12-12 11.400 0 +0
2023-12-13 2023-12-11 10.500 0 +0
2023-12-12 2023-12-08 11.000 0 +0
2023-12-11 2023-12-07 11.800 0 +0
2023-12-08 2023-12-06 11.180 0 +0
2023-12-07 2023-12-05 10.900 0 +0
2023-12-06 2023-12-04 11.620 0 +0
2023-12-05 2023-12-01 11.960 0 +0
2023-12-04 2023-11-30 12.000 0 +0
2023-12-01 2023-11-29 12.000 0 +0
2023-11-30 2023-11-28 12.180 0 +0
2023-11-29 2023-11-27 12.240 0 +0
2023-11-28 2023-11-24 12.580 0 +0
2023-11-27 2023-11-23 11.940 0 +0
2023-11-24 2023-11-22 11.520 0 +0
2023-11-23 2023-11-21 11.520 0 +0
2023-11-22 2023-11-20 11.600 0 +0
2023-11-21 2023-11-17 11.040 0 +0
2023-11-20 2023-11-16 11.720 0 +0
2023-11-17 2023-11-15 11.920 0 +0
2023-11-16 2023-11-14 11.820 0 +0
2023-11-15 2023-11-13 12.080 0 +0
2023-11-14 2023-11-10 11.640 0 +0
2023-11-13 2023-11-09 12.520 0 +0
2023-11-10 2023-11-08 12.820 0 +0
2023-11-09 2023-11-07 12.880 0 +0
2023-11-08 2023-11-06 12.900 0 +0
2023-11-07 2023-11-03 12.880 0 +0
2023-11-06 2023-11-02 12.520 0 +0
2023-11-03 2023-11-01 12.880 0 +0
2023-11-02 2023-10-31 11.940 0 +0
2023-11-01 2023-10-30 11.900 0 +0
2023-10-31 2023-10-27 11.300 0 +0
2023-10-30 2023-10-26 11.280 0 +0
2023-10-27 2023-10-25 11.120 0 +0
2023-10-26 2023-10-24 10.900 0 +0
2023-10-25 2023-10-20 11.300 0 +0
2023-10-24 2023-10-19 11.700 0 +0
2023-10-20 2023-10-18 11.380 0 +0
2023-10-19 2023-10-17 11.560 0 +0
2023-10-18 2023-10-16 11.500 0 +0
2023-10-17 2023-10-13 11.360 0 +0
2023-10-16 2023-10-12 11.800 0 +0
2023-10-13 2023-10-11 11.980 0 +0
2023-10-12 2023-10-10 11.480 0 +0
2023-10-11 2023-10-09 11.280 0 +0
2023-10-10 2023-10-06 11.180 0 +0
2023-10-09 2023-10-05 10.920 0 +0
2023-10-06 2023-10-04 11.940 0 +0
2023-10-05 2023-10-03 12.400 0 +0
2023-10-04 2023-09-29 12.220 0 +0
2023-10-03 2023-09-28 12.240 0 +0
2023-09-29 2023-09-27 11.400 0 +0
2023-09-28 2023-09-26 11.040 0 +0
2023-09-27 2023-09-25 11.260 0 +0
2023-09-26 2023-09-22 11.300 0 +0
2023-09-25 2023-09-21 11.200 0 +0
2023-09-22 2023-09-20 10.880 0 +0
2023-09-21 2023-09-19 10.600 0 +0
2023-09-20 2023-09-18 10.640 0 +0
2023-09-19 2023-09-15 10.840 0 +0
2023-09-18 2023-09-14 10.840 0 +0
2023-09-15 2023-09-13 11.020 0 +0
2023-09-14 2023-09-12 10.840 0 +0
2023-09-13 2023-09-11 10.760 0 +0
2023-09-12 2023-09-07 10.120 0 +0
2023-09-11 2023-09-06 10.480 0 +0
2023-09-07 2023-09-05 10.540 0 +0
2023-09-06 2023-09-04 11.140 0 +0
2023-09-05 2023-08-31 10.980 0 +0
2023-09-04 2023-08-30 10.480 0 +0
2023-08-31 2023-08-29 10.020 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 8.980 0 +0
2023-08-28 2023-08-24 9.010 0 +0
2023-08-25 2023-08-23 8.940 0 +0
2023-08-24 2023-08-22 9.000 0 +0
2023-08-23 2023-08-21 8.600 0 +0
2023-08-22 2023-08-18 8.470 0 +0
2023-08-21 2023-08-17 8.350 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.840 0 +0
2023-08-16 2023-08-14 9.110 0 +0
2023-08-15 2023-08-11 9.370 0 +0
2023-08-14 2023-08-10 9.340 0 +0
2023-08-11 2023-08-09 9.800 0 +0
2023-08-10 2023-08-08 9.570 0 +0
2023-08-09 2023-08-07 9.570 0 +0
2023-08-08 2023-08-04 9.910 0 +0
2023-08-07 2023-08-03 9.740 0 +0
2023-08-04 2023-08-02 9.940 0 +0
2023-08-03 2023-08-01 10.020 0 +0
2023-08-02 2023-07-31 9.590 0 +0
2023-08-01 2023-07-28 9.800 0 +0
2023-07-31 2023-07-27 9.740 0 +0
2023-07-28 2023-07-26 9.900 0 +0
2023-07-27 2023-07-25 10.040 0 +0
2023-07-26 2023-07-24 9.990 0 +0
2023-07-25 2023-07-21 10.460 0 +0
2023-07-24 2023-07-20 10.400 0 +0
2023-07-21 2023-07-19 10.560 0 +0
2023-07-20 2023-07-18 10.960 0 +0
2023-07-19 2023-07-14 10.860 0 +0
2023-07-18 2023-07-13 10.980 0 +0
2023-07-14 2023-07-12 10.700 0 +0
2023-07-13 2023-07-11 10.920 0 +0
2023-07-12 2023-07-10 11.000 0 +0
2023-07-11 2023-07-07 10.840 0 +0
2023-07-10 2023-07-06 11.000 0 +0
2023-07-07 2023-07-05 11.360 0 +0
2023-07-06 2023-07-04 11.020 0 +0
2023-07-05 2023-07-03 10.640 0 +0
2023-07-04 2023-06-30 10.680 0 +0
2023-07-03 2023-06-29 10.800 0 +0
2023-06-30 2023-06-28 10.840 0 +0
2023-06-29 2023-06-27 10.640 0 +0
2023-06-28 2023-06-26 10.940 0 +0
2023-06-27 2023-06-23 11.020 0 +0
2023-06-26 2023-06-21 10.980 0 +0
2023-06-23 2023-06-20 10.660 0 +0
2023-06-21 2023-06-19 10.800 0 +0
2023-06-20 2023-06-16 11.120 0 +0
2023-06-19 2023-06-15 11.120 0 +0
2023-06-16 2023-06-14 11.360 0 +0
2023-06-15 2023-06-13 11.180 0 +0
2023-06-14 2023-06-12 11.020 0 +0
2023-06-13 2023-06-09 11.000 0 +0
2023-06-12 2023-06-08 10.800 0 +0
2023-06-09 2023-06-07 11.120 0 +0
2023-06-08 2023-06-06 10.720 0 +0
2023-06-07 2023-06-05 11.380 0 +0
2023-06-06 2023-06-02 9.560 0 +0
2023-06-05 2023-06-01 9.800 0 +0
2023-06-02 2023-05-31 9.810 0 +0
2023-06-01 2023-05-30 10.380 0 +0
2023-05-31 2023-05-29 10.420 0 +0
2023-05-30 2023-05-25 10.680 0 +0
2023-05-29 2023-05-24 10.700 0 +0
2023-05-25 2023-05-23 10.880 0 +0
2023-05-24 2023-05-22 10.900 0 +0
2023-05-23 2023-05-19 10.980 0 +0
2023-05-22 2023-05-18 11.400 0 +0
2023-05-19 2023-05-17 11.000 0 +0
2023-05-18 2023-05-16 11.400 0 +0
2023-05-17 2023-05-15 11.580 0 +0
2023-05-16 2023-05-12 11.900 0 +0
2023-05-15 2023-05-11 12.220 0 +0
2023-05-12 2023-05-10 12.080 0 +0
2023-05-11 2023-05-09 12.520 0 +0
2023-05-10 2023-05-08 13.000 0 +0
2023-05-09 2023-05-05 14.200 0 +0
2023-05-08 2023-05-04 14.300 0 +0
2023-05-05 2023-05-03 14.540 0 +0
2023-05-04 2023-05-02 14.300 0 +0
2023-05-03 2023-04-28 14.020 0 +0
2023-05-02 2023-04-27 14.040 0 +0
2023-04-28 2023-04-26 14.000 0 +0
2023-04-27 2023-04-25 13.980 0 +0
2023-04-26 2023-04-24 14.060 0 +0
2023-04-25 2023-04-21 14.400 0 +0
2023-04-24 2023-04-20 14.440 0 +0
2023-04-21 2023-04-19 14.740 0 +0
2023-04-20 2023-04-18 14.800 0 +0
2023-04-19 2023-04-17 15.280 0 +0
2023-04-18 2023-04-14 14.640 0 +0
2023-04-17 2023-04-13 15.160 0 +0
2023-04-14 2023-04-12 15.700 0 +0
2023-04-13 2023-04-11 15.880 0 +0
2023-04-12 2023-04-06 16.940 0 +0
2023-04-11 2023-04-04 17.340 0 +0
2023-04-06 2023-04-03 15.100 0 +0
2023-04-04 2023-03-31 15.680 0 +0
2023-04-03 2023-03-30 15.200 0 +0
2023-03-31 2023-03-29 15.200 0 +0
2023-03-30 2023-03-28 16.020 0 +0
2023-03-29 2023-03-27 15.380 0 +0
2023-03-28 2023-03-24 18.700 0 +0
2023-03-27 2023-03-23 17.600 0 +0
2023-03-24 2023-03-22 17.000 0 +0
2023-03-23 2023-03-21 17.000 0 +0
2023-03-22 2023-03-20 16.200 0 +0
2023-03-21 2023-03-17 16.460 0 +0
2023-03-20 2023-03-16 16.040 0 +0
2023-03-17 2023-03-15 16.500 0 +0
2023-03-16 2023-03-14 16.100 0 +0
2023-03-15 2023-03-13 15.700 0 +0
2023-03-14 2023-03-10 15.440 0 +0
2023-03-13 2023-03-09 15.560 0 +0
2023-03-10 2023-03-08 16.300 0 +0
2023-03-09 2023-03-07 16.940 0 +0
2023-03-08 2023-03-06 16.700 0 +0
2023-03-07 2023-03-03 17.400 0 +0
2023-03-06 2023-03-02 17.240 0 +0
2023-03-03 2023-03-01 17.080 0 +0
2023-03-02 2023-02-28 16.620 0 +0
2023-03-01 2023-02-27 17.480 0 +0
2023-02-28 2023-02-24 17.300 0 +0
2023-02-27 2023-02-23 18.200 0 +0
2023-02-24 2023-02-22 19.100 0 +0
2023-02-23 2023-02-21 19.320 0 +0
2023-02-22 2023-02-20 17.000 0 +0
2023-02-21 2023-02-17 16.980 0 +0
2023-02-20 2023-02-16 17.600 0 +0
2023-02-17 2023-02-15 16.440 0 +0
2023-02-16 2023-02-14 15.360 0 +0
2023-02-15 2023-02-13 15.860 0 +0
2023-02-14 2023-02-10 16.340 0 +0
2023-02-13 2023-02-09 17.100 0 +0
2023-02-10 2023-02-08 15.720 0 +0
2023-02-09 2023-02-07 15.380 0 +0
2023-02-08 2023-02-06 14.500 0 +0
2023-02-07 2023-02-03 15.500 0 +0
2023-02-06 2023-02-02 16.100 0 +0
2023-02-03 2023-02-01 15.400 0 +0
2023-02-02 2023-01-31 14.020 0 +0
2023-02-01 2023-01-30 14.100 0 +0
2023-01-31 2023-01-27 14.260 0 +0
2023-01-30 2023-01-26 13.280 0 +0
2023-01-27 2023-01-20 13.040 0 +0
2023-01-26 2023-01-19 12.700 0 +0
2023-01-20 2023-01-18 12.440 0 +0
2023-01-19 2023-01-17 13.400 0 +0
2023-01-18 2023-01-16 14.060 0 +0
2023-01-17 2023-01-13 13.420 0 +0
2023-01-16 2023-01-12 12.200 0 +0
2023-01-13 2023-01-11 12.320 0 +0
2023-01-12 2023-01-10 12.600 0 +0
2023-01-11 2023-01-09 13.220 0 +0
2023-01-10 2023-01-06 13.680 0 +0
2023-01-09 2023-01-05 13.780 0 +0
2023-01-06 2023-01-04 14.160 0 +0
2023-01-05 2023-01-03 14.220 0 +0
2023-01-04 2022-12-30 14.160 0 +0
2023-01-03 2022-12-29 13.960 0 +0
2022-12-30 2022-12-28 14.200 0 +0
2022-12-29 2022-12-23 13.980 0 +0
2022-12-28 2022-12-22 14.400 0 +0
2022-12-23 2022-12-21 14.440 0 +0
2022-12-22 2022-12-20 13.540 0 +0
2022-12-21 2022-12-19 14.120 0 +0
2022-12-20 2022-12-16 14.800 0 +0
2022-12-19 2022-12-15 15.700 0 +0
2022-12-16 2022-12-14 15.760 0 +0
2022-12-15 2022-12-13 15.560 0 +0
2022-12-14 2022-12-12 15.400 0 +0
2022-12-13 2022-12-09 15.460 0 +0
2022-12-12 2022-12-08 14.760 0 +0
2022-12-09 2022-12-07 15.000 0 +0
2022-12-08 2022-12-06 15.200 0 +0
2022-12-07 2022-12-05 15.280 0 +0
2022-12-06 2022-12-02 15.140 0 +0
2022-12-05 2022-12-01 15.280 0 +0
2022-12-02 2022-11-30 15.000 0 +0
2022-12-01 2022-11-29 15.000 0 +0
2022-11-30 2022-11-28 15.200 0 +0
2022-11-29 2022-11-25 15.200 0 +0
2022-11-28 2022-11-24 15.200 0 +0
2022-11-25 2022-11-23 14.960 0 +0
2022-11-24 2022-11-22 14.140 0 +0
2022-11-23 2022-11-21 14.600 0 +0
2022-11-22 2022-11-18 15.020 0 +0
2022-11-21 2022-11-17 15.000 0 +0
2022-11-18 2022-11-16 15.260 0 +0
2022-11-17 2022-11-15 14.900 0 +0
2022-11-16 2022-11-14 15.100 0 +0
2022-11-15 2022-11-11 15.100 0 +0
2022-11-14 2022-11-10 13.840 0 +0
2022-11-11 2022-11-09 13.900 0 +0
2022-11-10 2022-11-08 14.280 0 +0
2022-11-09 2022-11-07 13.700 0 +0
2022-11-08 2022-11-04 12.500 0 +0
2022-11-07 2022-11-03 11.560 0 +0
2022-11-04 2022-11-02 11.160 0 +0
2022-11-03 2022-11-01 10.980 0 +0
2022-11-02 2022-10-31 10.320 0 +0
2022-11-01 2022-10-28 10.800 0 +0
2022-10-31 2022-10-27 11.200 0 +0
2022-10-28 2022-10-26 11.160 0 +0
2022-10-27 2022-10-25 11.120 0 +0
2022-10-26 2022-10-24 10.960 0 +0
2022-10-25 2022-10-21 10.660 0 +0
2022-10-24 2022-10-20 10.100 0 +0
2022-10-21 2022-10-19 11.000 0 +0
2022-10-20 2022-10-18 11.000 0 +0
2022-10-19 2022-10-17 10.820 0 +0
2022-10-18 2022-10-14 9.820 0 +0
2022-10-17 2022-10-13 10.780 0 +0
2022-10-14 2022-10-12 10.780 0 +0
2022-10-13 2022-10-11 9.800 0 +0
2022-10-12 2022-10-10 10.300 0 +0
2022-10-11 2022-10-07 10.680 0 +0
2022-10-10 2022-10-06 10.580 0 +0
2022-10-07 2022-10-05 10.480 0 +0
2022-10-06 2022-10-03 10.780 0 +0
2022-10-05 2022-09-30 10.600 0 +0
2022-10-03 2022-09-29 10.800 0 +0
2022-09-30 2022-09-28 11.800 0 +0
2022-09-29 2022-09-27 12.000 0 +0
2022-09-28 2022-09-26 12.340 0 +0
2022-09-27 2022-09-23 11.820 0 +0
2022-09-26 2022-09-22 11.820 0 +0
2022-09-23 2022-09-21 12.220 0 +0
2022-09-22 2022-09-20 12.520 0 +0
2022-09-21 2022-09-19 12.020 0 +0
2022-09-20 2022-09-16 12.100 0 +0
2022-09-19 2022-09-15 12.540 0 +0
2022-09-16 2022-09-14 12.900 0 +0
2022-09-15 2022-09-13 12.700 0 +0
2022-09-14 2022-09-09 13.000 0 +0
2022-09-13 2022-09-08 12.500 0 +0
2022-09-09 2022-09-07 12.760 0 +0
2022-09-08 2022-09-06 12.380 0 +0
2022-09-07 2022-09-05 13.200 0 +0
2022-09-06 2022-09-02 13.580 0 +0
2022-09-05 2022-09-01 13.380 0 +0
2022-09-02 2022-08-31 14.500 0 +0
2022-09-01 2022-08-30 14.980 0 +0
2022-08-31 2022-08-29 15.460 0 +0
2022-08-30 2022-08-26 16.040 0 +0
2022-08-29 2022-08-25 16.400 0 +0
2022-08-26 2022-08-24 16.400 0 +0
2022-08-25 2022-08-23 16.320 0 +0
2022-08-24 2022-08-22 16.540 0 +0
2022-08-23 2022-08-19 16.580 0 +0
2022-08-22 2022-08-18 16.600 0 +0
2022-08-19 2022-08-17 16.660 0 +0
2022-08-18 2022-08-16 16.700 0 +0
2022-08-17 2022-08-15 16.620 0 +0
2022-08-16 2022-08-12 16.980 0 +0
2022-08-15 2022-08-11 17.120 0 +0
2022-08-12 2022-08-10 16.720 0 +0
2022-08-11 2022-08-09 17.100 0 +0
2022-08-10 2022-08-08 16.600 0 +0
2022-08-09 2022-08-05 16.380 0 +0
2022-08-08 2022-08-04 16.300 0 +0
2022-08-05 2022-08-03 15.980 0 +0
2022-08-04 2022-08-02 16.000 0 +0
2022-08-03 2022-08-01 15.920 0 +0
2022-08-02 2022-07-29 16.540 0 +0
2022-08-01 2022-07-28 16.660 0 +0
2022-07-29 2022-07-27 16.380 0 +0
2022-07-28 2022-07-26 16.600 0 +0
2022-07-27 2022-07-25 16.620 0 +0
2022-07-26 2022-07-22 16.400 0 +0
2022-07-25 2022-07-21 16.280 0 +0
2022-07-22 2022-07-20 16.060 0 +0
2022-07-21 2022-07-19 17.000 0 +0
2022-07-20 2022-07-18 17.000 0 +0
2022-07-19 2022-07-15 16.900 0 +0
2022-07-18 2022-07-14 16.760 0 +0
2022-07-15 2022-07-13 16.600 0 +0
2022-07-14 2022-07-12 16.820 0 +0
2022-07-13 2022-07-11 16.800 0 +0
2022-07-12 2022-07-08 16.880 0 +0
2022-07-11 2022-07-07 17.280 0 +0
2022-07-08 2022-07-06 17.120 0 +0
2022-07-07 2022-07-05 16.800 0 +0
2022-07-06 2022-07-04 17.000 0 +0
2022-07-05 2022-06-30 16.800 0 +0
2022-07-04 2022-06-29 17.280 0 +0
2022-06-30 2022-06-28 17.480 0 +0
2022-06-29 2022-06-27 17.440 0 +0
2022-06-28 2022-06-24 17.220 0 +0
2022-06-27 2022-06-23 16.660 0 +0
2022-06-24 2022-06-22 16.280 0 +0
2022-06-23 2022-06-21 16.900 0 +0
2022-06-22 2022-06-20 16.880 0 +0
2022-06-21 2022-06-17 16.640 0 +0
2022-06-20 2022-06-16 16.300 0 +0
2022-06-17 2022-06-15 17.340 0 +0
2022-06-16 2022-06-14 16.680 0 +0
2022-06-15 2022-06-13 17.000 0 +0
2022-06-14 2022-06-10 18.160 0 +0
2022-06-13 2022-06-09 18.760 0 +0
2022-06-10 2022-06-08 19.220 0 +0
2022-06-09 2022-06-07 17.980 0 +0
2022-06-08 2022-06-06 17.900 0 +0
2022-06-07 2022-06-02 17.160 0 +0
2022-06-06 2022-06-01 17.900 0 +0
2022-06-02 2022-05-31 17.780 0 +0
2022-06-01 2022-05-30 17.320 0 +0
2022-05-31 2022-05-27 17.300 0 +0
2022-05-30 2022-05-26 17.960 0 +0
2022-05-27 2022-05-25 17.900 0 +0
2022-05-26 2022-05-24 17.980 0 +0
2022-05-25 2022-05-23 17.880 0 +0
2022-05-24 2022-05-20 17.560 0 +0
2022-05-23 2022-05-19 17.320 0 +0
2022-05-20 2022-05-18 17.180 0 +0
2022-05-19 2022-05-17 17.760 0 +0
2022-05-18 2022-05-16 17.520 0 +0
2022-05-17 2022-05-13 17.000 0 +0
2022-05-16 2022-05-12 17.100 0 +0
2022-05-13 2022-05-11 17.700 0 +0
2022-05-12 2022-05-10 17.440 0 +0
2022-05-11 2022-05-06 17.020 0 +0
2022-05-10 2022-05-05 17.560 0 +0
2022-05-06 2022-05-04 17.020 0 +0
2022-05-05 2022-05-03 17.000 0 +0
2022-05-04 2022-04-29 17.120 0 +0
2022-05-03 2022-04-28 16.640 0 +0
2022-04-29 2022-04-27 16.660 0 +0
2022-04-28 2022-04-26 15.960 0 +0
2022-04-27 2022-04-25 15.820 0 +0
2022-04-26 2022-04-22 16.880 0 +0
2022-04-25 2022-04-21 16.840 0 +0
2022-04-22 2022-04-20 17.300 0 +0
2022-04-21 2022-04-19 16.760 0 +0
2022-04-20 2022-04-14 17.680 0 +0
2022-04-19 2022-04-13 16.860 0 +0
2022-04-14 2022-04-12 17.820 0 +0
2022-04-13 2022-04-11 17.520 0 +0
2022-04-12 2022-04-08 18.060 0 +0
2022-04-11 2022-04-07 18.380 0 +0
2022-04-08 2022-04-06 17.700 0 +0
2022-04-07 2022-04-04 18.000 0 +0
2022-04-06 2022-04-01 17.880 0 +0
2022-04-04 2022-03-31 17.680 0 +0
2022-04-01 2022-03-30 17.580 0 +0
2022-03-31 2022-03-29 17.440 0 +0
2022-03-30 2022-03-28 18.560 0 +0
2022-03-29 2022-03-25 18.500 0 +0
2022-03-28 2022-03-24 18.400 0 +0
2022-03-25 2022-03-23 17.400 0 +0
2022-03-24 2022-03-22 17.440 0 +0
2022-03-23 2022-03-21 17.220 0 +0
2022-03-22 2022-03-18 17.160 0 +0
2022-03-21 2022-03-17 17.540 0 +0
2022-03-18 2022-03-16 15.660 0 +0
2022-03-17 2022-03-15 15.580 0 +0
2022-03-16 2022-03-14 19.120 0 +0
2022-03-15 2022-03-11 22.800 0 +0
2022-03-14 2022-03-10 23.650 0 +0
2022-03-11 2022-03-09 24.100 0 +0
2022-03-10 2022-03-08 24.350 0 +0
2022-03-09 2022-03-07 26.550 0 +0
2022-03-08 2022-03-04 29.200 0 +0
2022-03-07 2022-03-03 30.450 0 +0
2022-03-04 2022-03-02 28.950 0 +0
2022-03-03 2022-03-01 30.150 0 +0
2022-03-02 2022-02-28 30.000 0 +0
2022-03-01 2022-02-25 30.000 0 +0
2022-02-28 2022-02-24 29.500 0 +0
2022-02-25 2022-02-23 30.950 0 +0
2022-02-24 2022-02-22 30.950 0 +0
2022-02-23 2022-02-21 30.700 0 +0
2022-02-22 2022-02-18 31.150 0 +0
2022-02-21 2022-02-17 31.250 0 +0
2022-02-18 2022-02-16 30.950 0 +0
2022-02-17 2022-02-15 30.950 0 +0
2022-02-16 2022-02-14 31.450 0 +0
2022-02-15 2022-02-11 31.600 0 +0
2022-02-14 2022-02-10 31.800 0 +0
2022-02-11 2022-02-09 32.800 0 +0
2022-02-10 2022-02-08 33.000 0 +0
2022-02-09 2022-02-07 32.500 0 +0
2022-02-08 2022-02-04 32.950 0 +0
2022-02-07 2022-01-31 32.200 0 +0
2022-02-04 2022-01-27 31.400 0 +0
2022-01-28 2022-01-26 34.550 0 +0
2022-01-27 2022-01-25 35.550 0 +0
2022-01-26 2022-01-24 37.200 0 +0
2022-01-25 2022-01-21 37.550 0 +0
2022-01-24 2022-01-20 39.400 0 +0
2022-01-21 2022-01-19 39.000 0 +0
2022-01-20 2022-01-18 41.200 0 +0
2022-01-19 2022-01-17 38.800 0 +0
2022-01-18 2022-01-14 41.150 0 +0
2022-01-17 2022-01-13 36.250 0 +0
2022-01-14 2022-01-12 33.450 0 +0
2022-01-13 2022-01-11 32.600 0 +0
2022-01-12 2022-01-10 31.500 0 +0
2022-01-11 2022-01-07 32.650 0 +0
2022-01-10 2022-01-06 33.200 0 +0
2022-01-07 2022-01-05 33.400 0 +0
2022-01-06 2022-01-04 35.950 0 +0
2022-01-05 2022-01-03 37.850 0 +0
2022-01-04 2021-12-31 38.400 0 +0
2022-01-03 2021-12-29 35.000 0 +0
2021-12-30 2021-12-28 36.050 0 +0
2021-12-29 2021-12-24 38.500 0 +0
2021-12-28 2021-12-22 40.300 0 +0
2021-12-23 2021-12-21 39.700 0 +0
2021-12-22 2021-12-20 41.000 0 +0
2021-12-21 2021-12-17 44.000 0 +0
2021-12-20 2021-12-16 40.250 0 +0
2021-12-17 2021-12-15 41.200 0 +0
2021-12-16 2021-12-14 44.100 0 +0
2021-12-15 2021-12-13 45.000 0 +0
2021-12-14 2021-12-10 48.000 0 +0
2021-12-13 2021-12-09 49.800 0 +0
2021-12-10 2021-12-08 53.750 0 +0
2021-12-09 2021-12-07 53.500 0 +0
2021-12-08 2021-12-06 56.800 0 +0
2021-12-07 2021-12-03 63.000 0 +0
2021-12-06 2021-12-02 62.450 0 +0
2021-12-03 2021-12-01 63.900 0 +0
2021-12-02 2021-11-30 65.150 0 +0
2021-12-01 2021-11-29 65.100 0 +0
2021-11-30 2021-11-26 65.050 0 +0
2021-11-29 2021-11-25 65.500 0 +0
2021-11-26 2021-11-24 64.000 0 +0
2021-11-25 2021-11-23 63.950 0 +0
2021-11-24 2021-11-22 65.500 0 +0
2021-11-23 2021-11-19 65.950 0 +0
2021-11-22 2021-11-18 65.000 0 +0
2021-11-19 2021-11-17 64.800 0 +0
2021-11-18 2021-11-16 65.800 0 +0
2021-11-17 2021-11-15 65.600 0 +0
2021-11-16 2021-11-12 65.350 0 +0
2021-11-15 2021-11-11 63.000 0 +0
2021-11-12 2021-11-10 62.500 0 +0
2021-11-11 2021-11-09 62.000 0 +0
2021-11-10 2021-11-08 61.800 0 -346,400
2021-11-09 2021-11-05 68.000 346,400 1.34% 23,555,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top