History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 80,400 | +0 | 0.08% | 1,117,560 |
| 2025-10-13 | 2025-10-09 | 13.820 | 80,400 | +0 | 0.08% | 1,111,128 |
| 2025-10-10 | 2025-10-08 | 14.270 | 80,400 | +0 | 0.08% | 1,147,308 |
| 2025-10-09 | 2025-10-06 | 13.850 | 80,400 | +0 | 0.08% | 1,113,540 |
| 2025-10-08 | 2025-10-03 | 13.810 | 80,400 | +0 | 0.08% | 1,110,324 |
| 2025-10-06 | 2025-10-02 | 14.080 | 80,400 | +0 | 0.08% | 1,132,032 |
| 2025-10-03 | 2025-09-30 | 13.950 | 80,400 | +0 | 0.08% | 1,121,580 |
| 2025-10-02 | 2025-09-29 | 13.990 | 80,400 | +0 | 0.08% | 1,124,796 |
| 2025-09-30 | 2025-09-26 | 14.090 | 80,400 | +0 | 0.08% | 1,132,836 |
| 2025-09-29 | 2025-09-25 | 14.670 | 80,400 | +3,000 | 0.08% | 1,179,468 |
| 2025-09-26 | 2025-09-24 | 15.300 | 77,400 | +5,900 | 0.08% | 1,184,220 |
| 2025-09-25 | 2025-09-23 | 15.300 | 71,500 | -9,700 | 0.07% | 1,093,950 |
| 2025-09-17 | 2025-09-15 | 14.810 | 81,200 | -400 | 0.08% | 1,202,572 |
| 2025-09-16 | 2025-09-12 | 15.120 | 81,600 | +19,600 | 0.08% | 1,233,792 |
| 2025-09-15 | 2025-09-11 | 15.160 | 62,000 | +3,300 | 0.06% | 939,920 |
| 2025-09-11 | 2025-09-09 | 14.600 | 58,700 | -5,100 | 0.06% | 857,020 |
| 2025-09-09 | 2025-09-05 | 14.690 | 63,800 | +2,200 | 0.06% | 937,222 |
| 2025-09-08 | 2025-09-04 | 14.890 | 61,600 | -3,100 | 0.06% | 917,224 |
| 2025-09-05 | 2025-09-03 | 15.020 | 64,700 | -2,900 | 0.06% | 971,794 |
| 2025-09-02 | 2025-08-29 | 14.040 | 67,600 | -19,100 | 0.07% | 949,104 |
| 2025-09-01 | 2025-08-28 | 14.000 | 86,700 | +6,000 | 0.08% | 1,213,800 |
| 2025-08-29 | 2025-08-27 | 14.040 | 80,700 | +13,300 | 0.08% | 1,133,028 |
| 2025-08-28 | 2025-08-26 | 13.810 | 67,400 | +4,000 | 0.07% | 930,794 |
| 2025-08-27 | 2025-08-25 | 13.350 | 63,400 | +4,700 | 0.06% | 846,390 |
| 2025-08-26 | 2025-08-22 | 12.900 | 58,700 | -100 | 0.06% | 757,230 |
| 2025-08-21 | 2025-08-19 | 12.960 | 58,800 | -3,000 | 0.06% | 762,048 |
| 2025-07-02 | 2025-06-27 | 12.880 | 61,800 | +3,000 | 0.06% | 795,984 |
| 2025-06-30 | 2025-06-26 | 12.880 | 58,800 | +21,000 | 0.06% | 757,344 |
| 2025-06-24 | 2025-06-20 | 12.000 | 37,800 | -200 | 0.04% | 453,600 |
| 2025-06-09 | 2025-06-05 | 12.080 | 38,000 | +200 | 0.07% | 459,040 |
| 2025-05-07 | 2025-05-02 | 12.000 | 37,800 | -100 | 0.07% | 453,600 |
| 2025-04-09 | 2025-04-07 | 11.040 | 37,900 | -10,800 | 0.07% | 418,416 |
| 2025-04-01 | 2025-03-28 | 13.500 | 48,700 | -900 | 0.09% | 657,450 |
| 2025-03-21 | 2025-03-19 | 15.240 | 49,600 | -44,600 | 0.09% | 755,904 |
| 2025-03-19 | 2025-03-17 | 13.980 | 94,200 | -55,400 | 0.18% | 1,316,916 |
| 2025-03-13 | 2025-03-11 | 13.240 | 149,600 | -100 | 0.28% | 1,980,704 |
| 2025-03-10 | 2025-03-06 | 14.840 | 149,700 | -5,000 | 0.28% | 2,221,548 |
| 2025-03-07 | 2025-03-05 | 14.760 | 154,700 | -300 | 0.29% | 2,283,372 |
| 2025-03-06 | 2025-03-04 | 14.520 | 155,000 | +400 | 0.29% | 2,250,600 |
| 2025-03-05 | 2025-03-03 | 14.120 | 154,600 | -40,000 | 0.29% | 2,182,952 |
| 2025-02-21 | 2025-02-19 | 12.900 | 194,600 | +1,000 | 0.37% | 2,510,340 |
| 2025-02-19 | 2025-02-17 | 13.540 | 193,600 | +12,100 | 0.37% | 2,621,344 |
| 2025-02-12 | 2025-02-10 | 12.700 | 181,500 | +900 | 0.34% | 2,305,050 |
| 2025-01-09 | 2025-01-07 | 11.840 | 180,600 | -100 | 0.34% | 2,138,304 |
| 2024-12-30 | 2024-12-24 | 12.100 | 180,700 | -12,500 | 0.34% | 2,186,470 |
| 2024-11-12 | 2024-11-08 | 11.420 | 193,200 | -1,900 | 0.36% | 2,206,344 |
| 2024-11-11 | 2024-11-07 | 11.280 | 195,100 | -1,100 | 0.37% | 2,200,728 |
| 2024-11-08 | 2024-11-06 | 11.600 | 196,200 | -1,000 | 0.37% | 2,275,920 |
| 2024-11-07 | 2024-11-05 | 11.660 | 197,200 | -2,000 | 0.37% | 2,299,352 |
| 2024-10-14 | 2024-10-09 | 11.200 | 199,200 | +1,600 | 0.37% | 2,231,040 |
| 2024-10-08 | 2024-10-04 | 11.400 | 197,600 | -800 | 0.37% | 2,252,640 |
| 2024-10-03 | 2024-09-30 | 10.440 | 198,400 | +800 | 0.37% | 2,071,296 |
| 2024-07-16 | 2024-07-12 | 14.060 | 197,600 | +1,000 | 0.37% | 2,778,256 |
| 2024-06-18 | 2024-06-14 | 14.980 | 196,600 | -1,700 | 0.37% | 2,945,068 |
| 2024-05-31 | 2024-05-29 | 14.920 | 198,300 | +2,000 | 0.37% | 2,958,636 |
| 2024-05-30 | 2024-05-28 | 15.260 | 196,300 | +3,000 | 0.37% | 2,995,538 |
| 2024-05-10 | 2024-05-08 | 15.440 | 193,300 | -2,000 | 0.36% | 2,984,552 |
| 2024-05-08 | 2024-05-06 | 15.900 | 195,300 | +500 | 0.37% | 3,105,270 |
| 2024-05-06 | 2024-05-02 | 16.840 | 194,800 | -500 | 0.36% | 3,280,432 |
| 2024-05-02 | 2024-04-29 | 16.580 | 195,300 | -10,700 | 0.37% | 3,238,074 |
| 2024-04-30 | 2024-04-26 | 15.260 | 206,000 | -5,400 | 0.39% | 3,143,560 |
| 2024-04-29 | 2024-04-25 | 15.040 | 211,400 | -2,000 | 0.40% | 3,179,456 |
| 2024-04-26 | 2024-04-24 | 14.880 | 213,400 | -5,000 | 0.40% | 3,175,392 |
| 2024-04-23 | 2024-04-19 | 15.460 | 218,400 | -3,000 | 0.41% | 3,376,464 |
| 2024-04-19 | 2024-04-17 | 15.480 | 221,400 | +500 | 0.41% | 3,427,272 |
| 2024-04-12 | 2024-04-10 | 16.300 | 220,900 | +1,500 | 0.41% | 3,600,670 |
| 2024-04-02 | 2024-03-27 | 16.820 | 219,400 | -4,400 | 0.41% | 3,690,308 |
| 2024-03-27 | 2024-03-25 | 15.460 | 223,800 | -1,000 | 0.42% | 3,459,948 |
| 2024-03-26 | 2024-03-22 | 15.400 | 224,800 | -500 | 0.42% | 3,461,920 |
| 2024-03-12 | 2024-03-08 | 14.040 | 225,300 | -1,000 | 0.42% | 3,163,212 |
| 2024-02-08 | 2024-02-06 | 11.200 | 226,300 | -7,800 | 0.42% | 2,534,560 |
| 2024-02-05 | 2024-02-01 | 12.200 | 234,100 | -1,000 | 0.44% | 2,856,020 |
| 2024-01-22 | 2024-01-18 | 11.120 | 235,100 | -100 | 0.44% | 2,614,312 |
| 2024-01-19 | 2024-01-17 | 10.880 | 235,200 | +1,000 | 0.44% | 2,558,976 |
| 2024-01-16 | 2024-01-12 | 11.040 | 234,200 | -2,000 | 0.44% | 2,585,568 |
| 2024-01-09 | 2024-01-05 | 11.000 | 236,200 | +2,000 | 0.44% | 2,598,200 |
| 2024-01-08 | 2024-01-04 | 10.920 | 234,200 | +1,000 | 0.44% | 2,557,464 |
| 2024-01-05 | 2024-01-03 | 10.960 | 233,200 | -100 | 0.44% | 2,555,872 |
| 2024-01-03 | 2023-12-29 | 12.100 | 233,300 | -1,000 | 0.44% | 2,822,930 |
| 2023-12-29 | 2023-12-27 | 11.100 | 234,300 | +1,000 | 0.44% | 2,600,730 |
| 2023-12-28 | 2023-12-22 | 11.220 | 233,300 | -100 | 0.44% | 2,617,626 |
| 2023-12-14 | 2023-12-12 | 11.400 | 233,400 | -1,100 | 0.44% | 2,660,760 |
| 2023-12-07 | 2023-12-05 | 10.900 | 234,500 | +3,400 | 0.44% | 2,556,050 |
| 2023-11-23 | 2023-11-21 | 11.520 | 231,100 | +3,600 | 0.43% | 2,662,272 |
| 2023-10-18 | 2023-10-16 | 11.500 | 227,500 | +100 | 0.43% | 2,616,250 |
| 2023-10-16 | 2023-10-12 | 11.800 | 227,400 | +600 | 0.43% | 2,683,320 |
| 2023-09-25 | 2023-09-21 | 11.200 | 226,800 | -1,000 | 0.42% | 2,540,160 |
| 2023-09-11 | 2023-09-06 | 10.480 | 227,800 | +5,000 | 0.43% | 2,387,344 |
| 2023-09-07 | 2023-09-05 | 10.540 | 222,800 | +4,500 | 0.42% | 2,348,312 |
| 2023-09-06 | 2023-09-04 | 11.140 | 218,300 | +9,700 | 0.41% | 2,431,862 |
| 2023-09-05 | 2023-08-31 | 10.980 | 208,600 | -3,900 | 0.39% | 2,290,428 |
| 2023-09-04 | 2023-08-30 | 10.480 | 212,500 | -3,600 | 0.40% | 2,227,000 |
| 2023-08-29 | 2023-08-25 | 8.980 | 216,100 | -2,600 | 0.40% | 1,940,578 |
| 2023-08-24 | 2023-08-22 | 9.000 | 218,700 | +2,600 | 0.41% | 1,968,300 |
| 2023-08-23 | 2023-08-21 | 8.600 | 216,100 | +1,000 | 0.40% | 1,858,460 |
| 2023-08-22 | 2023-08-18 | 8.470 | 215,100 | +400 | 0.40% | 1,821,897 |
| 2023-08-15 | 2023-08-11 | 9.370 | 214,700 | +1,000 | 0.40% | 2,011,739 |
| 2023-08-11 | 2023-08-09 | 9.800 | 213,700 | -600 | 0.40% | 2,094,260 |
| 2023-08-10 | 2023-08-08 | 9.570 | 214,300 | +3,600 | 0.40% | 2,050,851 |
| 2023-08-07 | 2023-08-03 | 9.740 | 210,700 | +3,900 | 0.39% | 2,052,218 |
| 2023-08-03 | 2023-08-01 | 10.020 | 206,800 | +6,900 | 0.39% | 2,072,136 |
| 2023-08-02 | 2023-07-31 | 9.590 | 199,900 | +2,100 | 0.37% | 1,917,041 |
| 2023-07-28 | 2023-07-26 | 9.900 | 197,800 | +1,000 | 0.37% | 1,958,220 |
| 2023-07-11 | 2023-07-07 | 10.840 | 196,800 | +2,000 | 0.37% | 2,133,312 |
| 2023-07-07 | 2023-07-05 | 11.360 | 194,800 | -1,700 | 0.36% | 2,212,928 |
| 2023-06-21 | 2023-06-19 | 10.800 | 196,500 | -200 | 0.76% | 2,122,200 |
| 2023-06-15 | 2023-06-13 | 11.180 | 196,700 | +800 | 0.76% | 2,199,106 |
| 2023-06-14 | 2023-06-12 | 11.020 | 195,900 | -1,000 | 0.76% | 2,158,818 |
| 2023-06-07 | 2023-06-05 | 11.380 | 196,900 | -3,500 | 0.76% | 2,240,722 |
| 2023-06-06 | 2023-06-02 | 9.560 | 200,400 | +6,000 | 0.77% | 1,915,824 |
| 2023-06-02 | 2023-05-31 | 9.810 | 194,400 | +2,000 | 0.75% | 1,907,064 |
| 2023-05-31 | 2023-05-29 | 10.420 | 192,400 | +500 | 0.74% | 2,004,808 |
| 2023-05-25 | 2023-05-23 | 10.880 | 191,900 | +2,400 | 0.74% | 2,087,872 |
| 2023-05-19 | 2023-05-17 | 11.000 | 189,500 | +200 | 0.73% | 2,084,500 |
| 2023-05-15 | 2023-05-11 | 12.220 | 189,300 | +1,000 | 0.73% | 2,313,246 |
| 2023-05-11 | 2023-05-09 | 12.520 | 188,300 | +2,000 | 0.73% | 2,357,516 |
| 2023-05-10 | 2023-05-08 | 13.000 | 186,300 | +900 | 0.72% | 2,421,900 |
| 2023-04-13 | 2023-04-11 | 15.880 | 185,400 | +7,800 | 0.71% | 2,944,152 |
| 2023-03-29 | 2023-03-27 | 15.380 | 177,600 | +5,000 | 0.68% | 2,731,488 |
| 2023-03-17 | 2023-03-15 | 16.500 | 172,600 | -500 | 0.67% | 2,847,900 |
| 2023-03-14 | 2023-03-10 | 15.440 | 173,100 | +1,000 | 0.67% | 2,672,664 |
| 2023-03-08 | 2023-03-06 | 16.700 | 172,100 | -100 | 0.66% | 2,874,070 |
| 2023-03-02 | 2023-02-28 | 16.620 | 172,200 | +300 | 0.66% | 2,861,964 |
| 2023-03-01 | 2023-02-27 | 17.480 | 171,900 | -400 | 0.66% | 3,004,812 |
| 2023-02-28 | 2023-02-24 | 17.300 | 172,300 | +700 | 0.66% | 2,980,790 |
| 2023-02-27 | 2023-02-23 | 18.200 | 171,600 | -600 | 0.66% | 3,123,120 |
| 2023-02-24 | 2023-02-22 | 19.100 | 172,200 | +1,100 | 0.66% | 3,289,020 |
| 2023-02-23 | 2023-02-21 | 19.320 | 171,100 | -1,000 | 0.66% | 3,305,652 |
| 2023-02-20 | 2023-02-16 | 17.600 | 172,100 | -400 | 0.66% | 3,028,960 |
| 2023-02-14 | 2023-02-10 | 16.340 | 172,500 | +200 | 0.67% | 2,818,650 |
| 2023-02-13 | 2023-02-09 | 17.100 | 172,300 | -3,000 | 0.66% | 2,946,330 |
| 2023-02-06 | 2023-02-02 | 16.100 | 175,300 | +200 | 0.68% | 2,822,330 |
| 2023-02-03 | 2023-02-01 | 15.400 | 175,100 | -2,000 | 0.68% | 2,696,540 |
| 2023-01-20 | 2023-01-18 | 12.440 | 177,100 | -6,800 | 0.68% | 2,203,124 |
| 2023-01-19 | 2023-01-17 | 13.400 | 183,900 | -1,200 | 0.71% | 2,464,260 |
| 2022-12-28 | 2022-12-22 | 14.400 | 185,100 | -1,600 | 0.71% | 2,665,440 |
| 2022-12-14 | 2022-12-12 | 15.400 | 186,700 | +3,000 | 0.72% | 2,875,180 |
| 2022-12-09 | 2022-12-07 | 15.000 | 183,700 | -7,400 | 0.71% | 2,755,500 |
| 2022-12-07 | 2022-12-05 | 15.280 | 191,100 | +2,000 | 0.74% | 2,920,008 |
| 2022-11-09 | 2022-11-07 | 13.700 | 189,100 | -200 | 0.73% | 2,590,670 |
| 2022-11-08 | 2022-11-04 | 12.500 | 189,300 | -3,900 | 0.73% | 2,366,250 |
| 2022-11-03 | 2022-11-01 | 10.980 | 193,200 | +2,700 | 0.74% | 2,121,336 |
| 2022-11-02 | 2022-10-31 | 10.320 | 190,500 | -7,000 | 0.73% | 1,965,960 |
| 2022-08-18 | 2022-08-16 | 16.700 | 197,500 | -100 | 0.76% | 3,298,250 |
| 2022-08-04 | 2022-08-02 | 16.000 | 197,600 | -800 | 0.76% | 3,161,600 |
| 2022-07-05 | 2022-06-30 | 16.800 | 198,400 | +1,000 | 0.77% | 3,333,120 |
| 2022-06-29 | 2022-06-27 | 17.440 | 197,400 | -300 | 0.76% | 3,442,656 |
| 2022-06-22 | 2022-06-20 | 16.880 | 197,700 | -200 | 0.76% | 3,337,176 |
| 2022-06-16 | 2022-06-14 | 16.680 | 197,900 | +800 | 0.76% | 3,300,972 |
| 2022-06-14 | 2022-06-10 | 18.160 | 197,100 | +3,000 | 0.76% | 3,579,336 |
| 2022-06-10 | 2022-06-08 | 19.220 | 194,100 | +700 | 0.75% | 3,730,602 |
| 2022-06-07 | 2022-06-02 | 17.160 | 193,400 | +30,000 | 0.75% | 3,318,744 |
| 2022-06-06 | 2022-06-01 | 17.900 | 163,400 | +20,000 | 0.63% | 2,924,860 |
| 2022-05-31 | 2022-05-27 | 17.300 | 143,400 | +700 | 0.55% | 2,480,820 |
| 2022-05-27 | 2022-05-25 | 17.900 | 142,700 | +3,000 | 0.55% | 2,554,330 |
| 2022-05-23 | 2022-05-19 | 17.320 | 139,700 | +11,800 | 0.54% | 2,419,604 |
| 2022-05-20 | 2022-05-18 | 17.180 | 127,900 | +2,200 | 0.49% | 2,197,322 |
| 2022-05-18 | 2022-05-16 | 17.520 | 125,700 | +2,000 | 0.48% | 2,202,264 |
| 2022-05-17 | 2022-05-13 | 17.000 | 123,700 | +20,000 | 0.48% | 2,102,900 |
| 2022-05-16 | 2022-05-12 | 17.100 | 103,700 | +12,800 | 0.40% | 1,773,270 |
| 2022-05-13 | 2022-05-11 | 17.700 | 90,900 | +3,500 | 0.35% | 1,608,930 |
| 2022-05-12 | 2022-05-10 | 17.440 | 87,400 | +14,200 | 0.34% | 1,524,256 |
| 2022-05-11 | 2022-05-06 | 17.020 | 73,200 | +4,400 | 0.28% | 1,245,864 |
| 2022-05-10 | 2022-05-05 | 17.560 | 68,800 | +100 | 0.27% | 1,208,128 |
| 2022-05-06 | 2022-05-04 | 17.020 | 68,700 | +21,600 | 0.26% | 1,169,274 |
| 2022-05-05 | 2022-05-03 | 17.000 | 47,100 | +9,900 | 0.18% | 800,700 |
| 2022-04-13 | 2022-04-11 | 17.520 | 37,200 | -600 | 0.14% | 651,744 |
| 2022-03-30 | 2022-03-28 | 18.560 | 37,800 | -2,300 | 0.15% | 701,568 |
| 2022-03-25 | 2022-03-23 | 17.400 | 40,100 | +2,300 | 0.15% | 697,740 |
| 2022-03-23 | 2022-03-21 | 17.220 | 37,800 | -600 | 0.15% | 650,916 |
| 2022-03-21 | 2022-03-17 | 17.540 | 38,400 | -2,300 | 0.15% | 673,536 |
| 2022-03-18 | 2022-03-16 | 15.660 | 40,700 | +2,900 | 0.16% | 637,362 |
| 2022-03-17 | 2022-03-15 | 15.580 | 37,800 | +100 | 0.15% | 588,924 |
| 2022-03-15 | 2022-03-11 | 22.800 | 37,700 | -1,500 | 0.15% | 859,560 |
| 2022-03-14 | 2022-03-10 | 23.650 | 39,200 | +100 | 0.15% | 927,080 |
| 2022-03-11 | 2022-03-09 | 24.100 | 39,100 | +100 | 0.15% | 942,310 |
| 2022-03-09 | 2022-03-07 | 26.550 | 39,000 | +700 | 0.15% | 1,035,450 |
| 2022-03-07 | 2022-03-03 | 30.450 | 38,300 | +1,500 | 0.15% | 1,166,235 |
| 2022-02-18 | 2022-02-16 | 30.950 | 36,800 | +100 | 0.14% | 1,138,960 |
| 2022-02-15 | 2022-02-11 | 31.600 | 36,700 | +400 | 0.14% | 1,159,720 |
| 2022-02-11 | 2022-02-09 | 32.800 | 36,300 | +200 | 0.14% | 1,190,640 |
| 2022-02-10 | 2022-02-08 | 33.000 | 36,100 | +100 | 0.14% | 1,191,300 |
| 2022-02-04 | 2022-01-27 | 31.400 | 36,000 | +100 | 0.14% | 1,130,400 |
| 2022-01-27 | 2022-01-25 | 35.550 | 35,900 | +100 | 0.14% | 1,276,245 |
| 2022-01-25 | 2022-01-21 | 37.550 | 35,800 | +100 | 0.14% | 1,344,290 |
| 2022-01-20 | 2022-01-18 | 41.200 | 35,700 | +300 | 0.14% | 1,470,840 |
| 2022-01-07 | 2022-01-05 | 33.400 | 35,400 | +2,400 | 0.14% | 1,182,360 |
| 2022-01-05 | 2022-01-03 | 37.850 | 33,000 | +100 | 0.13% | 1,249,050 |
| 2022-01-04 | 2021-12-31 | 38.400 | 32,900 | +3,000 | 0.13% | 1,263,360 |
| 2022-01-03 | 2021-12-29 | 35.000 | 29,900 | +1,300 | 0.12% | 1,046,500 |
| 2021-12-30 | 2021-12-28 | 36.050 | 28,600 | +500 | 0.11% | 1,031,030 |
| 2021-12-29 | 2021-12-24 | 38.500 | 28,100 | +700 | 0.11% | 1,081,850 |
| 2021-12-28 | 2021-12-22 | 40.300 | 27,400 | +700 | 0.11% | 1,104,220 |
| 2021-12-21 | 2021-12-17 | 44.000 | 26,700 | +100 | 0.10% | 1,174,800 |
| 2021-12-20 | 2021-12-16 | 40.250 | 26,600 | -200 | 0.10% | 1,070,650 |
| 2021-12-16 | 2021-12-14 | 44.100 | 26,800 | -600 | 0.10% | 1,181,880 |
| 2021-12-13 | 2021-12-09 | 49.800 | 27,400 | +100 | 0.11% | 1,364,520 |
| 2021-12-08 | 2021-12-06 | 56.800 | 27,300 | +100 | 0.11% | 1,550,640 |
| 2021-12-06 | 2021-12-02 | 62.450 | 27,200 | -300 | 0.10% | 1,698,640 |
| 2021-11-30 | 2021-11-26 | 65.050 | 27,500 | -400 | 0.11% | 1,788,875 |
| 2021-11-23 | 2021-11-19 | 65.950 | 27,900 | +6,800 | 0.11% | 1,840,005 |
| 2021-11-19 | 2021-11-17 | 64.800 | 21,100 | -300 | 0.08% | 1,367,280 |
| 2021-11-18 | 2021-11-16 | 65.800 | 21,400 | +200 | 0.08% | 1,408,120 |
| 2021-11-17 | 2021-11-15 | 65.600 | 21,200 | -100 | 0.08% | 1,390,720 |
| 2021-11-16 | 2021-11-12 | 65.350 | 21,300 | +600 | 0.08% | 1,391,955 |
| 2021-11-15 | 2021-11-11 | 63.000 | 20,700 | +400 | 0.08% | 1,304,100 |
| 2021-11-12 | 2021-11-10 | 62.500 | 20,300 | -100 | 0.08% | 1,268,750 |
| 2021-11-11 | 2021-11-09 | 62.000 | 20,400 | -200 | 0.08% | 1,264,800 |
| 2021-11-10 | 2021-11-08 | 61.800 | 20,600 | -600 | 0.08% | 1,273,080 |
| 2021-11-09 | 2021-11-05 | 68.000 | 21,200 | 0.08% | 1,441,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy