History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 123,600 | +0 | 0.12% | 1,718,040 |
| 2025-10-13 | 2025-10-09 | 13.820 | 123,600 | +0 | 0.12% | 1,708,152 |
| 2025-10-10 | 2025-10-08 | 14.270 | 123,600 | -1,000 | 0.12% | 1,763,772 |
| 2025-10-09 | 2025-10-06 | 13.850 | 124,600 | -3,300 | 0.12% | 1,725,710 |
| 2025-10-08 | 2025-10-03 | 13.810 | 127,900 | -5,400 | 0.12% | 1,766,299 |
| 2025-10-06 | 2025-10-02 | 14.080 | 133,300 | -1,500 | 0.13% | 1,876,864 |
| 2025-10-03 | 2025-09-30 | 13.950 | 134,800 | +400 | 0.13% | 1,880,460 |
| 2025-10-02 | 2025-09-29 | 13.990 | 134,400 | +1,600 | 0.13% | 1,880,256 |
| 2025-09-30 | 2025-09-26 | 14.090 | 132,800 | -12,100 | 0.13% | 1,871,152 |
| 2025-09-29 | 2025-09-25 | 14.670 | 144,900 | +9,600 | 0.14% | 2,125,683 |
| 2025-09-26 | 2025-09-24 | 15.300 | 135,300 | +8,000 | 0.13% | 2,070,090 |
| 2025-09-25 | 2025-09-23 | 15.300 | 127,300 | +17,000 | 0.12% | 1,947,690 |
| 2025-09-24 | 2025-09-22 | 15.170 | 110,300 | +8,900 | 0.11% | 1,673,251 |
| 2025-09-23 | 2025-09-19 | 15.100 | 101,400 | -11,900 | 0.10% | 1,531,140 |
| 2025-09-22 | 2025-09-18 | 14.850 | 113,300 | -5,700 | 0.11% | 1,682,505 |
| 2025-09-18 | 2025-09-16 | 15.000 | 119,000 | -800 | 0.12% | 1,785,000 |
| 2025-09-17 | 2025-09-15 | 14.810 | 119,800 | +5,300 | 0.12% | 1,774,238 |
| 2025-09-16 | 2025-09-12 | 15.120 | 114,500 | +800 | 0.11% | 1,731,240 |
| 2025-09-15 | 2025-09-11 | 15.160 | 113,700 | +10,100 | 0.11% | 1,723,692 |
| 2025-09-12 | 2025-09-10 | 14.980 | 103,600 | -2,000 | 0.10% | 1,551,928 |
| 2025-09-11 | 2025-09-09 | 14.600 | 105,600 | +7,400 | 0.10% | 1,541,760 |
| 2025-09-10 | 2025-09-08 | 14.760 | 98,200 | -2,800 | 0.10% | 1,449,432 |
| 2025-09-09 | 2025-09-05 | 14.690 | 101,000 | +1,700 | 0.10% | 1,483,690 |
| 2025-09-08 | 2025-09-04 | 14.890 | 99,300 | +3,400 | 0.10% | 1,478,577 |
| 2025-09-05 | 2025-09-03 | 15.020 | 95,900 | +56,700 | 0.09% | 1,440,418 |
| 2025-09-04 | 2025-09-02 | 14.500 | 39,200 | +5,700 | 0.04% | 568,400 |
| 2025-09-03 | 2025-09-01 | 14.090 | 33,500 | -16,000 | 0.03% | 472,015 |
| 2025-09-02 | 2025-08-29 | 14.040 | 49,500 | -33,300 | 0.05% | 694,980 |
| 2025-09-01 | 2025-08-28 | 14.000 | 82,800 | -8,000 | 0.08% | 1,159,200 |
| 2025-08-29 | 2025-08-27 | 14.040 | 90,800 | +5,700 | 0.09% | 1,274,832 |
| 2025-08-28 | 2025-08-26 | 13.810 | 85,100 | +16,800 | 0.08% | 1,175,231 |
| 2025-08-27 | 2025-08-25 | 13.350 | 68,300 | -3,100 | 0.07% | 911,805 |
| 2025-08-26 | 2025-08-22 | 12.900 | 71,400 | -9,900 | 0.07% | 921,060 |
| 2025-08-25 | 2025-08-21 | 13.220 | 81,300 | -2,200 | 0.08% | 1,074,786 |
| 2025-08-22 | 2025-08-20 | 12.850 | 83,500 | +900 | 0.08% | 1,072,975 |
| 2025-08-21 | 2025-08-19 | 12.960 | 82,600 | -12,700 | 0.08% | 1,070,496 |
| 2025-08-20 | 2025-08-18 | 13.320 | 95,300 | +200 | 0.09% | 1,269,396 |
| 2025-08-19 | 2025-08-15 | 13.610 | 95,100 | +1,000 | 0.09% | 1,294,311 |
| 2025-08-18 | 2025-08-14 | 13.190 | 94,100 | +1,300 | 0.09% | 1,241,179 |
| 2025-08-15 | 2025-08-13 | 13.190 | 92,800 | -3,600 | 0.09% | 1,224,032 |
| 2025-08-14 | 2025-08-12 | 12.880 | 96,400 | -800 | 0.09% | 1,241,632 |
| 2025-08-13 | 2025-08-11 | 13.040 | 97,200 | -2,100 | 0.09% | 1,267,488 |
| 2025-08-08 | 2025-08-06 | 13.310 | 99,300 | +900 | 0.10% | 1,321,683 |
| 2025-08-07 | 2025-08-05 | 13.400 | 98,400 | +3,500 | 0.10% | 1,318,560 |
| 2025-08-05 | 2025-08-01 | 13.300 | 94,900 | -900 | 0.09% | 1,262,170 |
| 2025-08-04 | 2025-07-31 | 13.700 | 95,800 | -2,900 | 0.09% | 1,312,460 |
| 2025-08-01 | 2025-07-30 | 13.140 | 98,700 | +1,300 | 0.10% | 1,296,918 |
| 2025-07-31 | 2025-07-29 | 14.260 | 97,400 | -4,000 | 0.09% | 1,388,924 |
| 2025-07-30 | 2025-07-28 | 14.000 | 101,400 | +7,400 | 0.10% | 1,419,600 |
| 2025-07-28 | 2025-07-24 | 12.900 | 94,000 | -8,000 | 0.09% | 1,212,600 |
| 2025-07-25 | 2025-07-23 | 13.200 | 102,000 | +900 | 0.10% | 1,346,400 |
| 2025-07-24 | 2025-07-22 | 13.020 | 101,100 | +4,500 | 0.10% | 1,316,322 |
| 2025-07-23 | 2025-07-21 | 13.220 | 96,600 | +500 | 0.09% | 1,277,052 |
| 2025-07-22 | 2025-07-18 | 13.100 | 96,100 | -6,500 | 0.09% | 1,258,910 |
| 2025-07-21 | 2025-07-17 | 12.900 | 102,600 | -300 | 0.10% | 1,323,540 |
| 2025-07-18 | 2025-07-16 | 12.620 | 102,900 | -200 | 0.10% | 1,298,598 |
| 2025-07-15 | 2025-07-11 | 12.920 | 103,100 | +1,100 | 0.10% | 1,332,052 |
| 2025-07-14 | 2025-07-10 | 12.720 | 102,000 | +6,300 | 0.10% | 1,297,440 |
| 2025-07-11 | 2025-07-09 | 12.680 | 95,700 | -300 | 0.09% | 1,213,476 |
| 2025-07-09 | 2025-07-07 | 13.120 | 96,000 | -600 | 0.09% | 1,259,520 |
| 2025-07-07 | 2025-07-03 | 12.660 | 96,600 | -4,400 | 0.09% | 1,222,956 |
| 2025-07-04 | 2025-07-02 | 12.780 | 101,000 | +5,600 | 0.10% | 1,290,780 |
| 2025-07-02 | 2025-06-27 | 12.880 | 95,400 | +10,900 | 0.09% | 1,228,752 |
| 2025-06-30 | 2025-06-26 | 12.880 | 84,500 | -17,200 | 0.08% | 1,088,360 |
| 2025-06-27 | 2025-06-25 | 12.580 | 101,700 | -25,500 | 0.10% | 1,279,386 |
| 2025-06-26 | 2025-06-24 | 12.500 | 127,200 | +7,100 | 0.12% | 1,590,000 |
| 2025-06-24 | 2025-06-20 | 12.000 | 120,100 | +13,400 | 0.12% | 1,441,200 |
| 2025-06-23 | 2025-06-19 | 11.180 | 106,700 | -3,000 | 0.10% | 1,192,906 |
| 2025-06-20 | 2025-06-18 | 11.560 | 109,700 | -4,000 | 0.11% | 1,268,132 |
| 2025-06-19 | 2025-06-17 | 11.720 | 113,700 | -5,400 | 0.11% | 1,332,564 |
| 2025-06-18 | 2025-06-16 | 11.580 | 119,100 | +10,400 | 0.12% | 1,379,178 |
| 2025-06-17 | 2025-06-13 | 12.140 | 108,700 | +400 | 0.11% | 1,319,618 |
| 2025-06-12 | 2025-06-10 | 12.200 | 108,300 | -600 | 0.20% | 1,321,260 |
| 2025-06-11 | 2025-06-09 | 12.200 | 108,900 | -1,500 | 0.21% | 1,328,580 |
| 2025-06-10 | 2025-06-06 | 12.120 | 110,400 | +3,500 | 0.21% | 1,338,048 |
| 2025-06-09 | 2025-06-05 | 12.080 | 106,900 | +2,100 | 0.20% | 1,291,352 |
| 2025-06-06 | 2025-06-04 | 12.120 | 104,800 | +26,200 | 0.20% | 1,270,176 |
| 2025-06-05 | 2025-06-03 | 12.200 | 78,600 | +4,200 | 0.15% | 958,920 |
| 2025-06-04 | 2025-06-02 | 12.020 | 74,400 | -1,100 | 0.14% | 894,288 |
| 2025-06-03 | 2025-05-30 | 11.900 | 75,500 | -2,300 | 0.14% | 898,450 |
| 2025-06-02 | 2025-05-29 | 12.400 | 77,800 | +10,300 | 0.15% | 964,720 |
| 2025-05-30 | 2025-05-28 | 12.160 | 67,500 | -200 | 0.13% | 820,800 |
| 2025-05-28 | 2025-05-26 | 12.420 | 67,700 | +300 | 0.13% | 840,834 |
| 2025-05-27 | 2025-05-23 | 12.540 | 67,400 | +200 | 0.13% | 845,196 |
| 2025-05-26 | 2025-05-22 | 12.400 | 67,200 | +2,800 | 0.13% | 833,280 |
| 2025-05-23 | 2025-05-21 | 12.800 | 64,400 | -1,400 | 0.12% | 824,320 |
| 2025-05-22 | 2025-05-20 | 12.080 | 65,800 | +300 | 0.12% | 794,864 |
| 2025-05-21 | 2025-05-19 | 12.080 | 65,500 | +6,100 | 0.12% | 791,240 |
| 2025-05-20 | 2025-05-16 | 12.920 | 59,400 | +100 | 0.11% | 767,448 |
| 2025-05-19 | 2025-05-15 | 13.040 | 59,300 | +900 | 0.11% | 773,272 |
| 2025-05-16 | 2025-05-14 | 12.620 | 58,400 | +1,100 | 0.11% | 737,008 |
| 2025-05-15 | 2025-05-13 | 12.500 | 57,300 | -300 | 0.11% | 716,250 |
| 2025-05-14 | 2025-05-12 | 12.080 | 57,600 | +900 | 0.11% | 695,808 |
| 2025-05-13 | 2025-05-09 | 12.080 | 56,700 | -400 | 0.11% | 684,936 |
| 2025-05-12 | 2025-05-08 | 12.140 | 57,100 | +200 | 0.11% | 693,194 |
| 2025-05-09 | 2025-05-07 | 12.540 | 56,900 | +7,200 | 0.11% | 713,526 |
| 2025-05-08 | 2025-05-06 | 12.400 | 49,700 | -1,000 | 0.09% | 616,280 |
| 2025-05-07 | 2025-05-02 | 12.000 | 50,700 | -2,900 | 0.10% | 608,400 |
| 2025-05-06 | 2025-04-30 | 11.780 | 53,600 | -200 | 0.10% | 631,408 |
| 2025-05-02 | 2025-04-29 | 10.920 | 53,800 | +5,000 | 0.10% | 587,496 |
| 2025-04-30 | 2025-04-28 | 11.340 | 48,800 | -5,700 | 0.09% | 553,392 |
| 2025-04-29 | 2025-04-25 | 11.720 | 54,500 | -700 | 0.10% | 638,740 |
| 2025-04-28 | 2025-04-24 | 11.120 | 55,200 | +2,700 | 0.10% | 613,824 |
| 2025-04-25 | 2025-04-23 | 11.300 | 52,500 | +400 | 0.10% | 593,250 |
| 2025-04-24 | 2025-04-22 | 11.360 | 52,100 | +4,800 | 0.10% | 591,856 |
| 2025-04-23 | 2025-04-17 | 11.000 | 47,300 | -7,800 | 0.09% | 520,300 |
| 2025-04-22 | 2025-04-16 | 10.660 | 55,100 | -1,500 | 0.10% | 587,366 |
| 2025-04-17 | 2025-04-15 | 10.980 | 56,600 | +300 | 0.11% | 621,468 |
| 2025-04-16 | 2025-04-14 | 10.940 | 56,300 | +1,800 | 0.11% | 615,922 |
| 2025-04-15 | 2025-04-11 | 10.640 | 54,500 | +4,300 | 0.10% | 579,880 |
| 2025-04-14 | 2025-04-10 | 10.720 | 50,200 | +13,400 | 0.09% | 538,144 |
| 2025-04-11 | 2025-04-09 | 10.680 | 36,800 | -6,200 | 0.07% | 393,024 |
| 2025-04-10 | 2025-04-08 | 11.000 | 43,000 | -400 | 0.08% | 473,000 |
| 2025-04-09 | 2025-04-07 | 11.040 | 43,400 | -4,000 | 0.08% | 479,136 |
| 2025-04-08 | 2025-04-03 | 12.560 | 47,400 | +1,900 | 0.09% | 595,344 |
| 2025-04-07 | 2025-04-02 | 12.880 | 45,500 | -9,000 | 0.09% | 586,040 |
| 2025-04-03 | 2025-04-01 | 12.660 | 54,500 | -4,500 | 0.10% | 689,970 |
| 2025-04-02 | 2025-03-31 | 12.820 | 59,000 | -1,800 | 0.11% | 756,380 |
| 2025-04-01 | 2025-03-28 | 13.500 | 60,800 | -20,900 | 0.11% | 820,800 |
| 2025-03-31 | 2025-03-27 | 14.300 | 81,700 | -1,800 | 0.15% | 1,168,310 |
| 2025-03-28 | 2025-03-26 | 14.360 | 83,500 | -7,600 | 0.16% | 1,199,060 |
| 2025-03-27 | 2025-03-25 | 14.820 | 91,100 | +18,400 | 0.17% | 1,350,102 |
| 2025-03-26 | 2025-03-24 | 14.800 | 72,700 | +6,400 | 0.14% | 1,075,960 |
| 2025-03-25 | 2025-03-21 | 14.880 | 66,300 | -10,300 | 0.13% | 986,544 |
| 2025-03-24 | 2025-03-20 | 14.960 | 76,600 | +11,000 | 0.14% | 1,145,936 |
| 2025-03-21 | 2025-03-19 | 15.240 | 65,600 | +30,400 | 0.12% | 999,744 |
| 2025-03-20 | 2025-03-18 | 14.120 | 35,200 | -800 | 0.07% | 497,024 |
| 2025-03-19 | 2025-03-17 | 13.980 | 36,000 | -12,800 | 0.07% | 503,280 |
| 2025-03-18 | 2025-03-14 | 13.680 | 48,800 | +100 | 0.09% | 667,584 |
| 2025-03-17 | 2025-03-13 | 13.680 | 48,700 | +12,600 | 0.09% | 666,216 |
| 2025-03-14 | 2025-03-12 | 13.280 | 36,100 | +1,100 | 0.07% | 479,408 |
| 2025-03-13 | 2025-03-11 | 13.240 | 35,000 | -1,900 | 0.07% | 463,400 |
| 2025-03-12 | 2025-03-10 | 14.220 | 36,900 | +500 | 0.07% | 524,718 |
| 2025-03-11 | 2025-03-07 | 14.980 | 36,400 | -1,500 | 0.07% | 545,272 |
| 2025-03-10 | 2025-03-06 | 14.840 | 37,900 | +3,500 | 0.07% | 562,436 |
| 2025-03-07 | 2025-03-05 | 14.760 | 34,400 | -1,200 | 0.06% | 507,744 |
| 2025-03-06 | 2025-03-04 | 14.520 | 35,600 | -4,416 | 0.07% | 516,912 |
| 2025-03-05 | 2025-03-03 | 14.120 | 40,016 | -120,284 | 0.08% | 565,026 |
| 2025-03-04 | 2025-02-28 | 13.180 | 160,300 | -4,900 | 0.30% | 2,112,754 |
| 2025-03-03 | 2025-02-27 | 13.180 | 165,200 | +5,800 | 0.31% | 2,177,336 |
| 2025-02-28 | 2025-02-26 | 13.200 | 159,400 | +7,900 | 0.30% | 2,104,080 |
| 2025-02-27 | 2025-02-25 | 13.660 | 151,500 | +6,200 | 0.29% | 2,069,490 |
| 2025-02-26 | 2025-02-24 | 13.720 | 145,300 | -3,100 | 0.27% | 1,993,516 |
| 2025-02-24 | 2025-02-20 | 13.240 | 148,400 | -1,100 | 0.28% | 1,964,816 |
| 2025-02-21 | 2025-02-19 | 12.900 | 149,500 | +8,000 | 0.28% | 1,928,550 |
| 2025-02-20 | 2025-02-18 | 12.420 | 141,500 | +37,800 | 0.27% | 1,757,430 |
| 2025-02-19 | 2025-02-17 | 13.540 | 103,700 | +40,600 | 0.20% | 1,404,098 |
| 2025-02-18 | 2025-02-14 | 14.480 | 63,100 | -24,800 | 0.12% | 913,688 |
| 2025-02-17 | 2025-02-13 | 12.000 | 87,900 | +9,700 | 0.17% | 1,054,800 |
| 2025-02-14 | 2025-02-12 | 12.280 | 78,200 | +14,500 | 0.15% | 960,296 |
| 2025-02-13 | 2025-02-11 | 11.900 | 63,700 | -3,500 | 0.12% | 758,030 |
| 2025-02-12 | 2025-02-10 | 12.700 | 67,200 | +21,200 | 0.13% | 853,440 |
| 2025-02-11 | 2025-02-07 | 11.500 | 46,000 | -2,000 | 0.09% | 529,000 |
| 2025-02-10 | 2025-02-06 | 10.920 | 48,000 | +1,500 | 0.09% | 524,160 |
| 2025-02-07 | 2025-02-05 | 10.920 | 46,500 | -400 | 0.09% | 507,780 |
| 2025-02-06 | 2025-02-04 | 10.700 | 46,900 | +1,600 | 0.09% | 501,830 |
| 2025-02-05 | 2025-02-03 | 10.620 | 45,300 | -1,100 | 0.09% | 481,086 |
| 2025-02-04 | 2025-01-28 | 10.560 | 46,400 | -1,500 | 0.09% | 489,984 |
| 2025-02-03 | 2025-01-24 | 10.780 | 47,900 | -400 | 0.09% | 516,362 |
| 2025-01-24 | 2025-01-22 | 10.700 | 48,300 | -2,200 | 0.09% | 516,810 |
| 2025-01-23 | 2025-01-21 | 10.720 | 50,500 | -1,100 | 0.10% | 541,360 |
| 2025-01-22 | 2025-01-20 | 10.640 | 51,600 | -4,100 | 0.10% | 549,024 |
| 2025-01-21 | 2025-01-17 | 10.680 | 55,700 | -10,700 | 0.11% | 594,876 |
| 2025-01-20 | 2025-01-16 | 10.620 | 66,400 | +800 | 0.13% | 705,168 |
| 2025-01-17 | 2025-01-15 | 10.700 | 65,600 | -3,600 | 0.12% | 701,920 |
| 2025-01-16 | 2025-01-14 | 10.700 | 69,200 | +3,600 | 0.13% | 740,440 |
| 2025-01-15 | 2025-01-13 | 11.160 | 65,600 | +4,500 | 0.12% | 732,096 |
| 2025-01-13 | 2025-01-09 | 11.800 | 61,100 | -600 | 0.12% | 720,980 |
| 2025-01-10 | 2025-01-08 | 11.820 | 61,700 | -4,100 | 0.12% | 729,294 |
| 2025-01-09 | 2025-01-07 | 11.840 | 65,800 | +500 | 0.12% | 779,072 |
| 2025-01-08 | 2025-01-06 | 11.820 | 65,300 | -4,300 | 0.12% | 771,846 |
| 2025-01-07 | 2025-01-03 | 11.820 | 69,600 | -400 | 0.13% | 822,672 |
| 2025-01-06 | 2025-01-02 | 12.080 | 70,000 | -200 | 0.13% | 845,600 |
| 2025-01-03 | 2024-12-31 | 12.320 | 70,200 | +6,000 | 0.13% | 864,864 |
| 2024-12-30 | 2024-12-24 | 12.100 | 64,200 | +18,000 | 0.12% | 776,820 |
| 2024-12-27 | 2024-12-20 | 12.100 | 46,200 | +1,100 | 0.09% | 559,020 |
| 2024-12-23 | 2024-12-19 | 11.960 | 45,100 | -600 | 0.08% | 539,396 |
| 2024-12-20 | 2024-12-18 | 12.060 | 45,700 | -5,300 | 0.09% | 551,142 |
| 2024-12-19 | 2024-12-17 | 12.060 | 51,000 | +1,500 | 0.10% | 615,060 |
| 2024-12-18 | 2024-12-16 | 12.060 | 49,500 | +4,000 | 0.09% | 596,970 |
| 2024-12-17 | 2024-12-13 | 11.980 | 45,500 | -300 | 0.09% | 545,090 |
| 2024-12-13 | 2024-12-11 | 12.120 | 45,800 | -200 | 0.09% | 555,096 |
| 2024-12-12 | 2024-12-10 | 12.120 | 46,000 | -200 | 0.09% | 557,520 |
| 2024-12-11 | 2024-12-09 | 12.080 | 46,200 | -100 | 0.09% | 558,096 |
| 2024-12-10 | 2024-12-06 | 12.140 | 46,300 | -100 | 0.09% | 562,082 |
| 2024-12-09 | 2024-12-05 | 12.160 | 46,400 | -100 | 0.09% | 564,224 |
| 2024-12-06 | 2024-12-04 | 11.880 | 46,500 | -200 | 0.09% | 552,420 |
| 2024-12-05 | 2024-12-03 | 12.080 | 46,700 | -3,500 | 0.09% | 564,136 |
| 2024-12-04 | 2024-12-02 | 12.040 | 50,200 | +3,300 | 0.09% | 604,408 |
| 2024-12-02 | 2024-11-28 | 11.680 | 46,900 | -200 | 0.09% | 547,792 |
| 2024-11-29 | 2024-11-27 | 11.640 | 47,100 | -200 | 0.09% | 548,244 |
| 2024-11-28 | 2024-11-26 | 11.560 | 47,300 | -300 | 0.09% | 546,788 |
| 2024-11-27 | 2024-11-25 | 11.620 | 47,600 | -200 | 0.09% | 553,112 |
| 2024-11-26 | 2024-11-22 | 11.520 | 47,800 | -300 | 0.09% | 550,656 |
| 2024-11-25 | 2024-11-21 | 11.460 | 48,100 | -200 | 0.09% | 551,226 |
| 2024-11-22 | 2024-11-20 | 11.380 | 48,300 | -200 | 0.09% | 549,654 |
| 2024-11-21 | 2024-11-19 | 11.460 | 48,500 | -300 | 0.09% | 555,810 |
| 2024-11-20 | 2024-11-18 | 11.340 | 48,800 | -400 | 0.09% | 553,392 |
| 2024-11-19 | 2024-11-15 | 11.320 | 49,200 | -300 | 0.09% | 556,944 |
| 2024-11-18 | 2024-11-14 | 11.400 | 49,500 | +100 | 0.09% | 564,300 |
| 2024-11-15 | 2024-11-13 | 11.500 | 49,400 | -400 | 0.09% | 568,100 |
| 2024-11-14 | 2024-11-12 | 11.360 | 49,800 | +500 | 0.09% | 565,728 |
| 2024-11-01 | 2024-10-30 | 11.100 | 49,300 | -200 | 0.09% | 547,230 |
| 2024-10-31 | 2024-10-29 | 11.180 | 49,500 | -4,000 | 0.09% | 553,410 |
| 2024-10-30 | 2024-10-28 | 11.020 | 53,500 | +3,600 | 0.10% | 589,570 |
| 2024-10-29 | 2024-10-25 | 11.160 | 49,900 | -400 | 0.09% | 556,884 |
| 2024-10-25 | 2024-10-23 | 11.200 | 50,300 | -100 | 0.09% | 563,360 |
| 2024-10-24 | 2024-10-22 | 11.180 | 50,400 | -300 | 0.09% | 563,472 |
| 2024-10-23 | 2024-10-21 | 11.280 | 50,700 | -100 | 0.09% | 571,896 |
| 2024-10-22 | 2024-10-18 | 11.100 | 50,800 | -200 | 0.10% | 563,880 |
| 2024-10-21 | 2024-10-17 | 11.200 | 51,000 | -200 | 0.10% | 571,200 |
| 2024-10-18 | 2024-10-16 | 11.200 | 51,200 | -300 | 0.10% | 573,440 |
| 2024-10-17 | 2024-10-15 | 11.200 | 51,500 | -200 | 0.10% | 576,800 |
| 2024-10-16 | 2024-10-14 | 11.280 | 51,700 | -200 | 0.10% | 583,176 |
| 2024-10-15 | 2024-10-10 | 11.200 | 51,900 | -200 | 0.10% | 581,280 |
| 2024-10-14 | 2024-10-09 | 11.200 | 52,100 | -4,000 | 0.10% | 583,520 |
| 2024-10-10 | 2024-10-08 | 11.220 | 56,100 | +4,000 | 0.11% | 629,442 |
| 2024-10-09 | 2024-10-07 | 12.340 | 52,100 | -1,700 | 0.10% | 642,914 |
| 2024-10-08 | 2024-10-04 | 11.400 | 53,800 | -2,800 | 0.10% | 613,320 |
| 2024-10-04 | 2024-10-02 | 11.600 | 56,600 | -6,100 | 0.11% | 656,560 |
| 2024-10-03 | 2024-09-30 | 10.440 | 62,700 | +4,000 | 0.12% | 654,588 |
| 2024-10-02 | 2024-09-27 | 11.740 | 58,700 | -700 | 0.11% | 689,138 |
| 2024-09-30 | 2024-09-26 | 11.420 | 59,400 | -800 | 0.11% | 678,348 |
| 2024-09-27 | 2024-09-25 | 10.840 | 60,200 | -3,400 | 0.11% | 652,568 |
| 2024-09-23 | 2024-09-19 | 11.060 | 63,600 | -500 | 0.12% | 703,416 |
| 2024-09-20 | 2024-09-17 | 10.960 | 64,100 | +300 | 0.12% | 702,536 |
| 2024-09-16 | 2024-09-12 | 11.000 | 63,800 | -1,200 | 0.12% | 701,800 |
| 2024-09-13 | 2024-09-11 | 10.640 | 65,000 | +1,200 | 0.12% | 691,600 |
| 2024-09-12 | 2024-09-10 | 10.760 | 63,800 | -2,400 | 0.12% | 686,488 |
| 2024-09-11 | 2024-09-09 | 10.960 | 66,200 | +200 | 0.12% | 725,552 |
| 2024-09-05 | 2024-09-03 | 11.000 | 66,000 | -7,600 | 0.12% | 726,000 |
| 2024-09-04 | 2024-09-02 | 10.220 | 73,600 | +2,100 | 0.14% | 752,192 |
| 2024-09-03 | 2024-08-30 | 11.300 | 71,500 | -4,000 | 0.13% | 807,950 |
| 2024-09-02 | 2024-08-29 | 11.660 | 75,500 | +3,500 | 0.14% | 880,330 |
| 2024-08-27 | 2024-08-23 | 11.500 | 72,000 | +100 | 0.13% | 828,000 |
| 2024-08-26 | 2024-08-22 | 11.500 | 71,900 | -300 | 0.13% | 826,850 |
| 2024-08-23 | 2024-08-21 | 11.480 | 72,200 | +100 | 0.14% | 828,856 |
| 2024-08-21 | 2024-08-19 | 11.300 | 72,100 | -1,700 | 0.13% | 814,730 |
| 2024-08-20 | 2024-08-16 | 11.220 | 73,800 | -1,900 | 0.14% | 828,036 |
| 2024-08-19 | 2024-08-15 | 11.380 | 75,700 | -1,300 | 0.14% | 861,466 |
| 2024-08-16 | 2024-08-14 | 12.000 | 77,000 | -800 | 0.14% | 924,000 |
| 2024-08-15 | 2024-08-13 | 12.000 | 77,800 | -100 | 0.15% | 933,600 |
| 2024-08-14 | 2024-08-12 | 11.800 | 77,900 | -1,400 | 0.15% | 919,220 |
| 2024-08-13 | 2024-08-09 | 11.960 | 79,300 | +700 | 0.15% | 948,428 |
| 2024-08-12 | 2024-08-08 | 11.380 | 78,600 | +2,400 | 0.15% | 894,468 |
| 2024-08-09 | 2024-08-07 | 11.600 | 76,200 | -7,800 | 0.14% | 883,920 |
| 2024-08-08 | 2024-08-06 | 11.240 | 84,000 | -200 | 0.16% | 944,160 |
| 2024-08-07 | 2024-08-05 | 12.060 | 84,200 | +400 | 0.16% | 1,015,452 |
| 2024-08-02 | 2024-07-31 | 12.960 | 83,800 | +100 | 0.16% | 1,086,048 |
| 2024-08-01 | 2024-07-30 | 12.020 | 83,700 | +900 | 0.16% | 1,006,074 |
| 2024-07-31 | 2024-07-29 | 11.840 | 82,800 | -11,500 | 0.16% | 980,352 |
| 2024-07-30 | 2024-07-26 | 12.660 | 94,300 | -3,000 | 0.18% | 1,193,838 |
| 2024-07-29 | 2024-07-25 | 12.980 | 97,300 | +3,000 | 0.18% | 1,262,954 |
| 2024-07-26 | 2024-07-24 | 12.360 | 94,300 | +2,600 | 0.18% | 1,165,548 |
| 2024-07-25 | 2024-07-23 | 12.100 | 91,700 | +1,900 | 0.17% | 1,109,570 |
| 2024-07-24 | 2024-07-22 | 12.000 | 89,800 | +15,000 | 0.17% | 1,077,600 |
| 2024-07-23 | 2024-07-19 | 12.360 | 74,800 | +9,300 | 0.14% | 924,528 |
| 2024-07-22 | 2024-07-18 | 12.480 | 65,500 | -8,200 | 0.12% | 817,440 |
| 2024-07-19 | 2024-07-17 | 12.840 | 73,700 | +6,700 | 0.14% | 946,308 |
| 2024-07-18 | 2024-07-16 | 13.020 | 67,000 | +4,500 | 0.13% | 872,340 |
| 2024-07-17 | 2024-07-15 | 13.420 | 62,500 | -2,100 | 0.12% | 838,750 |
| 2024-07-16 | 2024-07-12 | 14.060 | 64,600 | -300 | 0.12% | 908,276 |
| 2024-07-15 | 2024-07-11 | 13.900 | 64,900 | +100 | 0.12% | 902,110 |
| 2024-07-12 | 2024-07-10 | 14.060 | 64,800 | -200 | 0.12% | 911,088 |
| 2024-07-11 | 2024-07-09 | 14.040 | 65,000 | +700 | 0.12% | 912,600 |
| 2024-07-10 | 2024-07-08 | 14.000 | 64,300 | -300 | 0.12% | 900,200 |
| 2024-07-09 | 2024-07-05 | 14.520 | 64,600 | +600 | 0.12% | 937,992 |
| 2024-07-08 | 2024-07-04 | 14.080 | 64,000 | -900 | 0.12% | 901,120 |
| 2024-07-05 | 2024-07-03 | 14.080 | 64,900 | -6,100 | 0.12% | 913,792 |
| 2024-07-04 | 2024-07-02 | 14.240 | 71,000 | -2,500 | 0.13% | 1,011,040 |
| 2024-07-03 | 2024-06-28 | 14.300 | 73,500 | -16,900 | 0.14% | 1,051,050 |
| 2024-07-02 | 2024-06-27 | 12.680 | 90,400 | +9,900 | 0.17% | 1,146,272 |
| 2024-06-28 | 2024-06-26 | 15.000 | 80,500 | +8,900 | 0.15% | 1,207,500 |
| 2024-06-27 | 2024-06-25 | 14.960 | 71,600 | +1,900 | 0.13% | 1,071,136 |
| 2024-06-26 | 2024-06-24 | 15.000 | 69,700 | +4,900 | 0.13% | 1,045,500 |
| 2024-06-25 | 2024-06-21 | 14.960 | 64,800 | -3,200 | 0.12% | 969,408 |
| 2024-06-24 | 2024-06-20 | 14.760 | 68,000 | -24,600 | 0.13% | 1,003,680 |
| 2024-06-21 | 2024-06-19 | 15.020 | 92,600 | +9,500 | 0.17% | 1,390,852 |
| 2024-06-20 | 2024-06-18 | 14.940 | 83,100 | -200 | 0.16% | 1,241,514 |
| 2024-06-19 | 2024-06-17 | 14.820 | 83,300 | +600 | 0.16% | 1,234,506 |
| 2024-06-18 | 2024-06-14 | 14.980 | 82,700 | -7,900 | 0.15% | 1,238,846 |
| 2024-06-17 | 2024-06-13 | 15.000 | 90,600 | -6,400 | 0.17% | 1,359,000 |
| 2024-06-14 | 2024-06-12 | 15.060 | 97,000 | +4,800 | 0.18% | 1,460,820 |
| 2024-06-13 | 2024-06-11 | 15.020 | 92,200 | -10,000 | 0.17% | 1,384,844 |
| 2024-06-12 | 2024-06-07 | 14.980 | 102,200 | +46,000 | 0.19% | 1,530,956 |
| 2024-06-11 | 2024-06-06 | 14.840 | 56,200 | +700 | 0.11% | 834,008 |
| 2024-06-07 | 2024-06-05 | 14.880 | 55,500 | +1,200 | 0.10% | 825,840 |
| 2024-06-06 | 2024-06-04 | 15.000 | 54,300 | +700 | 0.10% | 814,500 |
| 2024-06-05 | 2024-06-03 | 14.940 | 53,600 | -5,800 | 0.10% | 800,784 |
| 2024-06-04 | 2024-05-31 | 15.000 | 59,400 | -16,300 | 0.11% | 891,000 |
| 2024-06-03 | 2024-05-30 | 15.020 | 75,700 | -1,700 | 0.14% | 1,137,014 |
| 2024-05-31 | 2024-05-29 | 14.920 | 77,400 | -3,300 | 0.14% | 1,154,808 |
| 2024-05-30 | 2024-05-28 | 15.260 | 80,700 | +23,900 | 0.15% | 1,231,482 |
| 2024-05-28 | 2024-05-24 | 15.000 | 56,800 | +5,400 | 0.11% | 852,000 |
| 2024-05-24 | 2024-05-22 | 15.200 | 51,400 | +300 | 0.10% | 781,280 |
| 2024-05-22 | 2024-05-20 | 15.880 | 51,100 | -4,200 | 0.10% | 811,468 |
| 2024-05-21 | 2024-05-17 | 15.880 | 55,300 | -19,900 | 0.10% | 878,164 |
| 2024-05-20 | 2024-05-16 | 15.820 | 75,200 | +4,100 | 0.14% | 1,189,664 |
| 2024-05-17 | 2024-05-14 | 15.900 | 71,100 | +2,900 | 0.13% | 1,130,490 |
| 2024-05-16 | 2024-05-13 | 15.740 | 68,200 | +17,000 | 0.13% | 1,073,468 |
| 2024-05-14 | 2024-05-10 | 15.540 | 51,200 | -2,600 | 0.10% | 795,648 |
| 2024-05-13 | 2024-05-09 | 15.380 | 53,800 | +100 | 0.10% | 827,444 |
| 2024-05-10 | 2024-05-08 | 15.440 | 53,700 | -2,300 | 0.10% | 829,128 |
| 2024-05-09 | 2024-05-07 | 15.440 | 56,000 | -3,300 | 0.10% | 864,640 |
| 2024-05-08 | 2024-05-06 | 15.900 | 59,300 | -5,900 | 0.11% | 942,870 |
| 2024-05-07 | 2024-05-03 | 16.720 | 65,200 | -15,800 | 0.12% | 1,090,144 |
| 2024-05-06 | 2024-05-02 | 16.840 | 81,000 | -4,600 | 0.15% | 1,364,040 |
| 2024-05-03 | 2024-04-30 | 16.220 | 85,600 | +1,500 | 0.16% | 1,388,432 |
| 2024-05-02 | 2024-04-29 | 16.580 | 84,100 | +18,400 | 0.16% | 1,394,378 |
| 2024-04-30 | 2024-04-26 | 15.260 | 65,700 | +9,200 | 0.12% | 1,002,582 |
| 2024-04-29 | 2024-04-25 | 15.040 | 56,500 | -3,700 | 0.11% | 849,760 |
| 2024-04-26 | 2024-04-24 | 14.880 | 60,200 | +5,900 | 0.11% | 895,776 |
| 2024-04-25 | 2024-04-23 | 14.860 | 54,300 | +1,300 | 0.10% | 806,898 |
| 2024-04-23 | 2024-04-19 | 15.460 | 53,000 | +300 | 0.10% | 819,380 |
| 2024-04-22 | 2024-04-18 | 15.460 | 52,700 | -1,300 | 0.10% | 814,742 |
| 2024-04-19 | 2024-04-17 | 15.480 | 54,000 | +800 | 0.10% | 835,920 |
| 2024-04-18 | 2024-04-16 | 15.260 | 53,200 | -1,000 | 0.10% | 811,832 |
| 2024-04-17 | 2024-04-15 | 16.160 | 54,200 | +2,600 | 0.10% | 875,872 |
| 2024-04-16 | 2024-04-12 | 16.220 | 51,600 | -6,900 | 0.10% | 836,952 |
| 2024-04-15 | 2024-04-11 | 16.500 | 58,500 | +11,900 | 0.11% | 965,250 |
| 2024-04-12 | 2024-04-10 | 16.300 | 46,600 | -9,400 | 0.09% | 759,580 |
| 2024-04-11 | 2024-04-09 | 17.060 | 56,000 | -8,000 | 0.10% | 955,360 |
| 2024-04-10 | 2024-04-08 | 17.480 | 64,000 | -13,200 | 0.12% | 1,118,720 |
| 2024-04-09 | 2024-04-05 | 17.880 | 77,200 | +4,100 | 0.14% | 1,380,336 |
| 2024-04-08 | 2024-04-03 | 17.800 | 73,100 | +14,700 | 0.14% | 1,301,180 |
| 2024-04-05 | 2024-04-02 | 16.880 | 58,400 | +13,500 | 0.11% | 985,792 |
| 2024-04-03 | 2024-03-28 | 16.480 | 44,900 | -16,600 | 0.08% | 739,952 |
| 2024-04-02 | 2024-03-27 | 16.820 | 61,500 | +2,800 | 0.12% | 1,034,430 |
| 2024-03-28 | 2024-03-26 | 16.380 | 58,700 | +18,100 | 0.11% | 961,506 |
| 2024-03-27 | 2024-03-25 | 15.460 | 40,600 | +400 | 0.08% | 627,676 |
| 2024-03-26 | 2024-03-22 | 15.400 | 40,200 | -800 | 0.08% | 619,080 |
| 2024-03-25 | 2024-03-21 | 15.980 | 41,000 | +1,900 | 0.08% | 655,180 |
| 2024-03-22 | 2024-03-20 | 15.880 | 39,100 | +200 | 0.07% | 620,908 |
| 2024-03-21 | 2024-03-19 | 15.480 | 38,900 | -10,200 | 0.07% | 602,172 |
| 2024-03-20 | 2024-03-18 | 15.440 | 49,100 | -18,800 | 0.09% | 758,104 |
| 2024-03-19 | 2024-03-15 | 15.400 | 67,900 | -5,700 | 0.13% | 1,045,660 |
| 2024-03-18 | 2024-03-14 | 15.020 | 73,600 | -3,975 | 0.14% | 1,105,472 |
| 2024-03-15 | 2024-03-13 | 16.000 | 77,575 | -83,425 | 0.15% | 1,241,200 |
| 2024-03-14 | 2024-03-12 | 14.420 | 161,000 | -12,500 | 0.30% | 2,321,620 |
| 2024-03-13 | 2024-03-11 | 14.060 | 173,500 | +20,600 | 0.32% | 2,439,410 |
| 2024-03-12 | 2024-03-08 | 14.040 | 152,900 | +80,100 | 0.29% | 2,146,716 |
| 2024-03-11 | 2024-03-07 | 13.820 | 72,800 | +28,000 | 0.14% | 1,006,096 |
| 2024-03-08 | 2024-03-06 | 13.700 | 44,800 | +4,200 | 0.08% | 613,760 |
| 2024-03-07 | 2024-03-05 | 12.740 | 40,600 | -12,800 | 0.08% | 517,244 |
| 2024-03-06 | 2024-03-04 | 13.380 | 53,400 | -25,300 | 0.10% | 714,492 |
| 2024-03-05 | 2024-03-01 | 13.880 | 78,700 | -22,600 | 0.15% | 1,092,356 |
| 2024-03-04 | 2024-02-29 | 13.900 | 101,300 | +14,300 | 0.19% | 1,408,070 |
| 2024-03-01 | 2024-02-28 | 13.700 | 87,000 | -29,100 | 0.16% | 1,191,900 |
| 2024-02-29 | 2024-02-27 | 14.260 | 116,100 | +27,600 | 0.22% | 1,655,586 |
| 2024-02-28 | 2024-02-26 | 13.840 | 88,500 | +17,400 | 0.17% | 1,224,840 |
| 2024-02-27 | 2024-02-23 | 13.560 | 71,100 | +20,100 | 0.13% | 964,116 |
| 2024-02-26 | 2024-02-22 | 12.940 | 51,000 | +2,500 | 0.10% | 659,940 |
| 2024-02-23 | 2024-02-21 | 12.860 | 48,500 | -10,900 | 0.09% | 623,710 |
| 2024-02-22 | 2024-02-20 | 13.000 | 59,400 | +1,900 | 0.11% | 772,200 |
| 2024-02-21 | 2024-02-19 | 12.960 | 57,500 | -3,157 | 0.11% | 745,200 |
| 2024-02-20 | 2024-02-16 | 12.740 | 60,657 | -105,243 | 0.11% | 772,770 |
| 2024-02-19 | 2024-02-15 | 11.960 | 165,900 | -900 | 0.31% | 1,984,164 |
| 2024-02-16 | 2024-02-14 | 11.780 | 166,800 | +22,400 | 0.31% | 1,964,904 |
| 2024-02-15 | 2024-02-09 | 11.480 | 144,400 | +66,400 | 0.27% | 1,657,712 |
| 2024-02-14 | 2024-02-07 | 11.200 | 78,000 | +9,500 | 0.15% | 873,600 |
| 2024-02-08 | 2024-02-06 | 11.200 | 68,500 | -5,300 | 0.13% | 767,200 |
| 2024-02-07 | 2024-02-05 | 11.080 | 73,800 | -10,800 | 0.14% | 817,704 |
| 2024-02-06 | 2024-02-02 | 11.800 | 84,600 | -28,100 | 0.16% | 998,280 |
| 2024-02-05 | 2024-02-01 | 12.200 | 112,700 | +70,000 | 0.21% | 1,374,940 |
| 2024-02-02 | 2024-01-31 | 11.500 | 42,700 | -3,400 | 0.08% | 491,050 |
| 2024-02-01 | 2024-01-30 | 11.480 | 46,100 | -2,800 | 0.09% | 529,228 |
| 2024-01-31 | 2024-01-29 | 11.500 | 48,900 | +1,800 | 0.09% | 562,350 |
| 2024-01-30 | 2024-01-26 | 11.220 | 47,100 | -8,800 | 0.09% | 528,462 |
| 2024-01-29 | 2024-01-25 | 11.500 | 55,900 | -12,100 | 0.10% | 642,850 |
| 2024-01-26 | 2024-01-24 | 11.500 | 68,000 | -27,600 | 0.13% | 782,000 |
| 2024-01-25 | 2024-01-23 | 11.420 | 95,600 | -12,700 | 0.18% | 1,091,752 |
| 2024-01-24 | 2024-01-22 | 11.500 | 108,300 | +34,000 | 0.20% | 1,245,450 |
| 2024-01-23 | 2024-01-19 | 11.420 | 74,300 | +6,100 | 0.14% | 848,506 |
| 2024-01-22 | 2024-01-18 | 11.120 | 68,200 | +17,600 | 0.13% | 758,384 |
| 2024-01-19 | 2024-01-17 | 10.880 | 50,600 | -900 | 0.09% | 550,528 |
| 2024-01-17 | 2024-01-15 | 10.860 | 51,500 | -1,800 | 0.10% | 559,290 |
| 2024-01-16 | 2024-01-12 | 11.040 | 53,300 | +500 | 0.10% | 588,432 |
| 2024-01-15 | 2024-01-11 | 11.180 | 52,800 | +3,000 | 0.10% | 590,304 |
| 2024-01-12 | 2024-01-10 | 11.120 | 49,800 | +1,600 | 0.09% | 553,776 |
| 2024-01-11 | 2024-01-09 | 10.640 | 48,200 | +1,700 | 0.09% | 512,848 |
| 2024-01-10 | 2024-01-08 | 10.600 | 46,500 | -1,800 | 0.09% | 492,900 |
| 2024-01-09 | 2024-01-05 | 11.000 | 48,300 | -3,600 | 0.09% | 531,300 |
| 2024-01-08 | 2024-01-04 | 10.920 | 51,900 | -200 | 0.10% | 566,748 |
| 2024-01-05 | 2024-01-03 | 10.960 | 52,100 | -21,600 | 0.10% | 571,016 |
| 2024-01-04 | 2024-01-02 | 11.420 | 73,700 | +1,800 | 0.14% | 841,654 |
| 2024-01-03 | 2023-12-29 | 12.100 | 71,900 | -6,600 | 0.13% | 869,990 |
| 2024-01-02 | 2023-12-28 | 11.500 | 78,500 | +9,900 | 0.15% | 902,750 |
| 2023-12-29 | 2023-12-27 | 11.100 | 68,600 | -6,500 | 0.13% | 761,460 |
| 2023-12-28 | 2023-12-22 | 11.220 | 75,100 | +3,100 | 0.14% | 842,622 |
| 2023-12-27 | 2023-12-21 | 11.000 | 72,000 | -3,300 | 0.13% | 792,000 |
| 2023-12-22 | 2023-12-20 | 10.860 | 75,300 | -1,900 | 0.14% | 817,758 |
| 2023-12-21 | 2023-12-19 | 10.620 | 77,200 | +13,100 | 0.14% | 819,864 |
| 2023-12-20 | 2023-12-18 | 10.920 | 64,100 | +12,000 | 0.12% | 699,972 |
| 2023-12-19 | 2023-12-15 | 11.000 | 52,100 | -4,000 | 0.10% | 573,100 |
| 2023-12-18 | 2023-12-14 | 10.960 | 56,100 | +1,600 | 0.11% | 614,856 |
| 2023-12-15 | 2023-12-13 | 10.960 | 54,500 | -17,300 | 0.10% | 597,320 |
| 2023-12-14 | 2023-12-12 | 11.400 | 71,800 | +21,400 | 0.13% | 818,520 |
| 2023-12-13 | 2023-12-11 | 10.500 | 50,400 | -71,900 | 0.09% | 529,200 |
| 2023-12-12 | 2023-12-08 | 11.000 | 122,300 | -33,800 | 0.23% | 1,345,300 |
| 2023-12-11 | 2023-12-07 | 11.800 | 156,100 | +10,000 | 0.29% | 1,841,980 |
| 2023-12-08 | 2023-12-06 | 11.180 | 146,100 | -900 | 0.27% | 1,633,398 |
| 2023-12-07 | 2023-12-05 | 10.900 | 147,000 | -60,300 | 0.28% | 1,602,300 |
| 2023-12-06 | 2023-12-04 | 11.620 | 207,300 | +103,300 | 0.39% | 2,408,826 |
| 2023-12-05 | 2023-12-01 | 11.960 | 104,000 | +7,000 | 0.19% | 1,243,840 |
| 2023-12-04 | 2023-11-30 | 12.000 | 97,000 | -3,500 | 0.18% | 1,164,000 |
| 2023-12-01 | 2023-11-29 | 12.000 | 100,500 | +30,700 | 0.19% | 1,206,000 |
| 2023-11-30 | 2023-11-28 | 12.180 | 69,800 | +22,900 | 0.13% | 850,164 |
| 2023-11-29 | 2023-11-27 | 12.240 | 46,900 | -13,000 | 0.09% | 574,056 |
| 2023-11-28 | 2023-11-24 | 12.580 | 59,900 | +7,600 | 0.11% | 753,542 |
| 2023-11-27 | 2023-11-23 | 11.940 | 52,300 | +4,500 | 0.10% | 624,462 |
| 2023-11-24 | 2023-11-22 | 11.520 | 47,800 | -4,300 | 0.09% | 550,656 |
| 2023-11-23 | 2023-11-21 | 11.520 | 52,100 | +4,700 | 0.10% | 600,192 |
| 2023-11-22 | 2023-11-20 | 11.600 | 47,400 | +9,500 | 0.09% | 549,840 |
| 2023-11-21 | 2023-11-17 | 11.040 | 37,900 | -7,400 | 0.07% | 418,416 |
| 2023-11-20 | 2023-11-16 | 11.720 | 45,300 | -800 | 0.08% | 530,916 |
| 2023-11-17 | 2023-11-15 | 11.920 | 46,100 | +14,300 | 0.09% | 549,512 |
| 2023-11-16 | 2023-11-14 | 11.820 | 31,800 | +200 | 0.06% | 375,876 |
| 2023-11-15 | 2023-11-13 | 12.080 | 31,600 | +900 | 0.06% | 381,728 |
| 2023-11-13 | 2023-11-09 | 12.520 | 30,700 | -3,000 | 0.06% | 384,364 |
| 2023-11-10 | 2023-11-08 | 12.820 | 33,700 | -500 | 0.06% | 432,034 |
| 2023-11-09 | 2023-11-07 | 12.880 | 34,200 | -3,100 | 0.06% | 440,496 |
| 2023-11-08 | 2023-11-06 | 12.900 | 37,300 | +2,700 | 0.07% | 481,170 |
| 2023-11-07 | 2023-11-03 | 12.880 | 34,600 | -11,700 | 0.06% | 445,648 |
| 2023-11-06 | 2023-11-02 | 12.520 | 46,300 | -1,500 | 0.09% | 579,676 |
| 2023-11-03 | 2023-11-01 | 12.880 | 47,800 | +6,600 | 0.09% | 615,664 |
| 2023-11-02 | 2023-10-31 | 11.940 | 41,200 | +6,100 | 0.08% | 491,928 |
| 2023-11-01 | 2023-10-30 | 11.900 | 35,100 | -1,300 | 0.07% | 417,690 |
| 2023-10-31 | 2023-10-27 | 11.300 | 36,400 | +1,100 | 0.07% | 411,320 |
| 2023-10-30 | 2023-10-26 | 11.280 | 35,300 | -4,300 | 0.07% | 398,184 |
| 2023-10-27 | 2023-10-25 | 11.120 | 39,600 | +3,600 | 0.07% | 440,352 |
| 2023-10-26 | 2023-10-24 | 10.900 | 36,000 | -14,100 | 0.07% | 392,400 |
| 2023-10-25 | 2023-10-20 | 11.300 | 50,100 | -5,000 | 0.09% | 566,130 |
| 2023-10-24 | 2023-10-19 | 11.700 | 55,100 | +20,800 | 0.10% | 644,670 |
| 2023-10-20 | 2023-10-18 | 11.380 | 34,300 | +1,500 | 0.06% | 390,334 |
| 2023-10-19 | 2023-10-17 | 11.560 | 32,800 | +3,500 | 0.06% | 379,168 |
| 2023-10-18 | 2023-10-16 | 11.500 | 29,300 | -97 | 0.05% | 336,950 |
| 2023-10-17 | 2023-10-13 | 11.360 | 29,397 | -9,600 | 0.06% | 333,950 |
| 2023-10-16 | 2023-10-12 | 11.800 | 38,997 | -1,400 | 0.07% | 460,165 |
| 2023-10-13 | 2023-10-11 | 11.980 | 40,397 | -2,400 | 0.08% | 483,956 |
| 2023-10-12 | 2023-10-10 | 11.480 | 42,797 | -3,300 | 0.08% | 491,310 |
| 2023-10-11 | 2023-10-09 | 11.280 | 46,097 | +2,200 | 0.09% | 519,974 |
| 2023-10-10 | 2023-10-06 | 11.180 | 43,897 | -165,103 | 0.08% | 490,768 |
| 2023-10-09 | 2023-10-05 | 10.920 | 209,000 | +97,100 | 0.39% | 2,282,280 |
| 2023-10-06 | 2023-10-04 | 11.940 | 111,900 | -8,100 | 0.21% | 1,336,086 |
| 2023-10-05 | 2023-10-03 | 12.400 | 120,000 | -2,400 | 0.22% | 1,488,000 |
| 2023-10-04 | 2023-09-29 | 12.220 | 122,400 | +2,500 | 0.23% | 1,495,728 |
| 2023-10-03 | 2023-09-28 | 12.240 | 119,900 | -1,900 | 0.22% | 1,467,576 |
| 2023-09-29 | 2023-09-27 | 11.400 | 121,800 | +16,800 | 0.23% | 1,388,520 |
| 2023-09-28 | 2023-09-26 | 11.040 | 105,000 | +3,600 | 0.20% | 1,159,200 |
| 2023-09-27 | 2023-09-25 | 11.260 | 101,400 | +1,100 | 0.19% | 1,141,764 |
| 2023-09-26 | 2023-09-22 | 11.300 | 100,300 | -5,500 | 0.19% | 1,133,390 |
| 2023-09-25 | 2023-09-21 | 11.200 | 105,800 | +10,700 | 0.20% | 1,184,960 |
| 2023-09-22 | 2023-09-20 | 10.880 | 95,100 | +24,100 | 0.18% | 1,034,688 |
| 2023-09-21 | 2023-09-19 | 10.600 | 71,000 | +1,200 | 0.13% | 752,600 |
| 2023-09-20 | 2023-09-18 | 10.640 | 69,800 | -400 | 0.13% | 742,672 |
| 2023-09-19 | 2023-09-15 | 10.840 | 70,200 | +3,500 | 0.13% | 760,968 |
| 2023-09-18 | 2023-09-14 | 10.840 | 66,700 | -11,100 | 0.12% | 723,028 |
| 2023-09-15 | 2023-09-13 | 11.020 | 77,800 | -13,100 | 0.15% | 857,356 |
| 2023-09-14 | 2023-09-12 | 10.840 | 90,900 | -200 | 0.17% | 985,356 |
| 2023-09-13 | 2023-09-11 | 10.760 | 91,100 | +4,100 | 0.17% | 980,236 |
| 2023-09-12 | 2023-09-07 | 10.120 | 87,000 | -10,900 | 0.16% | 880,440 |
| 2023-09-11 | 2023-09-06 | 10.480 | 97,900 | +10,200 | 0.18% | 1,025,992 |
| 2023-09-07 | 2023-09-05 | 10.540 | 87,700 | -9,500 | 0.16% | 924,358 |
| 2023-09-06 | 2023-09-04 | 11.140 | 97,200 | -35,600 | 0.18% | 1,082,808 |
| 2023-09-05 | 2023-08-31 | 10.980 | 132,800 | -7,700 | 0.25% | 1,458,144 |
| 2023-09-04 | 2023-08-30 | 10.480 | 140,500 | +12,300 | 0.26% | 1,472,440 |
| 2023-08-31 | 2023-08-29 | 10.020 | 128,200 | -18,200 | 0.24% | 1,284,564 |
| 2023-08-30 | 2023-08-28 | 9.660 | 146,400 | +46,100 | 0.27% | 1,414,224 |
| 2023-08-29 | 2023-08-25 | 8.980 | 100,300 | +10,000 | 0.19% | 900,694 |
| 2023-08-28 | 2023-08-24 | 9.010 | 90,300 | +18,500 | 0.17% | 813,603 |
| 2023-08-25 | 2023-08-23 | 8.940 | 71,800 | -1,700 | 0.13% | 641,892 |
| 2023-08-24 | 2023-08-22 | 9.000 | 73,500 | +30,500 | 0.14% | 661,500 |
| 2023-08-23 | 2023-08-21 | 8.600 | 43,000 | +18,800 | 0.08% | 369,800 |
| 2023-08-22 | 2023-08-18 | 8.470 | 24,200 | -7,000 | 0.05% | 204,974 |
| 2023-08-21 | 2023-08-17 | 8.350 | 31,200 | -2,100 | 0.06% | 260,520 |
| 2023-08-17 | 2023-08-15 | 8.840 | 33,300 | +7,800 | 0.06% | 294,372 |
| 2023-08-16 | 2023-08-14 | 9.110 | 25,500 | +900 | 0.05% | 232,305 |
| 2023-08-15 | 2023-08-11 | 9.370 | 24,600 | -8,900 | 0.05% | 230,502 |
| 2023-08-14 | 2023-08-10 | 9.340 | 33,500 | -4,200 | 0.06% | 312,890 |
| 2023-08-11 | 2023-08-09 | 9.800 | 37,700 | -6,800 | 0.07% | 369,460 |
| 2023-08-10 | 2023-08-08 | 9.570 | 44,500 | -7,700 | 0.08% | 425,865 |
| 2023-08-09 | 2023-08-07 | 9.570 | 52,200 | +14,000 | 0.10% | 499,554 |
| 2023-08-08 | 2023-08-04 | 9.910 | 38,200 | +7,400 | 0.07% | 378,562 |
| 2023-08-07 | 2023-08-03 | 9.740 | 30,800 | +600 | 0.06% | 299,992 |
| 2023-08-04 | 2023-08-02 | 9.940 | 30,200 | -8,100 | 0.06% | 300,188 |
| 2023-08-03 | 2023-08-01 | 10.020 | 38,300 | -2,900 | 0.07% | 383,766 |
| 2023-08-02 | 2023-07-31 | 9.590 | 41,200 | -2,100 | 0.08% | 395,108 |
| 2023-08-01 | 2023-07-28 | 9.800 | 43,300 | +16,400 | 0.08% | 424,340 |
| 2023-07-31 | 2023-07-27 | 9.740 | 26,900 | -9,065 | 0.05% | 262,006 |
| 2023-07-28 | 2023-07-26 | 9.900 | 35,965 | -15,200 | 0.07% | 356,054 |
| 2023-07-27 | 2023-07-25 | 10.040 | 51,165 | -3,700 | 0.10% | 513,697 |
| 2023-07-26 | 2023-07-24 | 9.990 | 54,865 | -500 | 0.10% | 548,101 |
| 2023-07-25 | 2023-07-21 | 10.460 | 55,365 | +1,800 | 0.10% | 579,118 |
| 2023-07-24 | 2023-07-20 | 10.400 | 53,565 | +3,200 | 0.10% | 557,076 |
| 2023-07-21 | 2023-07-19 | 10.560 | 50,365 | -2,800 | 0.09% | 531,854 |
| 2023-07-20 | 2023-07-18 | 10.960 | 53,165 | -1,000 | 0.10% | 582,688 |
| 2023-07-19 | 2023-07-14 | 10.860 | 54,165 | +2,100 | 0.10% | 588,232 |
| 2023-07-18 | 2023-07-13 | 10.980 | 52,065 | -13,100 | 0.10% | 571,674 |
| 2023-07-14 | 2023-07-12 | 10.700 | 65,165 | -3,300 | 0.12% | 697,266 |
| 2023-07-13 | 2023-07-11 | 10.920 | 68,465 | -3,300 | 0.13% | 747,638 |
| 2023-07-12 | 2023-07-10 | 11.000 | 71,765 | +2,700 | 0.13% | 789,415 |
| 2023-07-11 | 2023-07-07 | 10.840 | 69,065 | -13,100 | 0.13% | 748,665 |
| 2023-07-10 | 2023-07-06 | 11.000 | 82,165 | -9,400 | 0.15% | 903,815 |
| 2023-07-07 | 2023-07-05 | 11.360 | 91,565 | +7,500 | 0.17% | 1,040,178 |
| 2023-07-06 | 2023-07-04 | 11.020 | 84,065 | +16,900 | 0.16% | 926,396 |
| 2023-07-05 | 2023-07-03 | 10.640 | 67,165 | -3,000 | 0.13% | 714,636 |
| 2023-07-04 | 2023-06-30 | 10.680 | 70,165 | -900 | 0.13% | 749,362 |
| 2023-07-03 | 2023-06-29 | 10.800 | 71,065 | +900 | 0.13% | 767,502 |
| 2023-06-30 | 2023-06-28 | 10.840 | 70,165 | +4,700 | 0.27% | 760,589 |
| 2023-06-29 | 2023-06-27 | 10.640 | 65,465 | +9,400 | 0.25% | 696,548 |
| 2023-06-28 | 2023-06-26 | 10.940 | 56,065 | +4,900 | 0.22% | 613,351 |
| 2023-06-27 | 2023-06-23 | 11.020 | 51,165 | +9,400 | 0.20% | 563,838 |
| 2023-06-26 | 2023-06-21 | 10.980 | 41,765 | +13,800 | 0.16% | 458,580 |
| 2023-06-23 | 2023-06-20 | 10.660 | 27,965 | -155,935 | 0.11% | 298,107 |
| 2023-06-21 | 2023-06-19 | 10.800 | 183,900 | -5,200 | 0.71% | 1,986,120 |
| 2023-06-20 | 2023-06-16 | 11.120 | 189,100 | +28,100 | 0.73% | 2,102,792 |
| 2023-06-19 | 2023-06-15 | 11.120 | 161,000 | +500 | 0.62% | 1,790,320 |
| 2023-06-16 | 2023-06-14 | 11.360 | 160,500 | +100 | 0.62% | 1,823,280 |
| 2023-06-15 | 2023-06-13 | 11.180 | 160,400 | +2,300 | 0.62% | 1,793,272 |
| 2023-06-14 | 2023-06-12 | 11.020 | 158,100 | +10,700 | 0.61% | 1,742,262 |
| 2023-06-13 | 2023-06-09 | 11.000 | 147,400 | +19,300 | 0.57% | 1,621,400 |
| 2023-06-12 | 2023-06-08 | 10.800 | 128,100 | -19,600 | 0.49% | 1,383,480 |
| 2023-06-09 | 2023-06-07 | 11.120 | 147,700 | +29,900 | 0.57% | 1,642,424 |
| 2023-06-08 | 2023-06-06 | 10.720 | 117,800 | -2,100 | 0.45% | 1,262,816 |
| 2023-06-07 | 2023-06-05 | 11.380 | 119,900 | +17,100 | 0.46% | 1,364,462 |
| 2023-06-06 | 2023-06-02 | 9.560 | 102,800 | +49,600 | 0.40% | 982,768 |
| 2023-06-05 | 2023-06-01 | 9.800 | 53,200 | +2,800 | 0.21% | 521,360 |
| 2023-06-02 | 2023-05-31 | 9.810 | 50,400 | -11,200 | 0.19% | 494,424 |
| 2023-06-01 | 2023-05-30 | 10.380 | 61,600 | +17,200 | 0.24% | 639,408 |
| 2023-05-31 | 2023-05-29 | 10.420 | 44,400 | +9,300 | 0.17% | 462,648 |
| 2023-05-30 | 2023-05-25 | 10.680 | 35,100 | -3,500 | 0.14% | 374,868 |
| 2023-05-29 | 2023-05-24 | 10.700 | 38,600 | +7,200 | 0.15% | 413,020 |
| 2023-05-25 | 2023-05-23 | 10.880 | 31,400 | -2,400 | 0.12% | 341,632 |
| 2023-05-24 | 2023-05-22 | 10.900 | 33,800 | +2,000 | 0.13% | 368,420 |
| 2023-05-23 | 2023-05-19 | 10.980 | 31,800 | -9,200 | 0.12% | 349,164 |
| 2023-05-22 | 2023-05-18 | 11.400 | 41,000 | -7,200 | 0.16% | 467,400 |
| 2023-05-19 | 2023-05-17 | 11.000 | 48,200 | -13,200 | 0.19% | 530,200 |
| 2023-05-18 | 2023-05-16 | 11.400 | 61,400 | -10,000 | 0.24% | 699,960 |
| 2023-05-17 | 2023-05-15 | 11.580 | 71,400 | +700 | 0.28% | 826,812 |
| 2023-05-16 | 2023-05-12 | 11.900 | 70,700 | +10,200 | 0.27% | 841,330 |
| 2023-05-15 | 2023-05-11 | 12.220 | 60,500 | +25,100 | 0.23% | 739,310 |
| 2023-05-12 | 2023-05-10 | 12.080 | 35,400 | -37,100 | 0.14% | 427,632 |
| 2023-05-11 | 2023-05-09 | 12.520 | 72,500 | +4,000 | 0.28% | 907,700 |
| 2023-05-10 | 2023-05-08 | 13.000 | 68,500 | +13,000 | 0.26% | 890,500 |
| 2023-05-09 | 2023-05-05 | 14.200 | 55,500 | -2,400 | 0.21% | 788,100 |
| 2023-05-08 | 2023-05-04 | 14.300 | 57,900 | +1,000 | 0.22% | 827,970 |
| 2023-05-05 | 2023-05-03 | 14.540 | 56,900 | -1,200 | 0.22% | 827,326 |
| 2023-05-04 | 2023-05-02 | 14.300 | 58,100 | -4,600 | 0.22% | 830,830 |
| 2023-05-03 | 2023-04-28 | 14.020 | 62,700 | -6,600 | 0.24% | 879,054 |
| 2023-05-02 | 2023-04-27 | 14.040 | 69,300 | -2,700 | 0.27% | 972,972 |
| 2023-04-28 | 2023-04-26 | 14.000 | 72,000 | +3,800 | 0.28% | 1,008,000 |
| 2023-04-27 | 2023-04-25 | 13.980 | 68,200 | +1,100 | 0.26% | 953,436 |
| 2023-04-26 | 2023-04-24 | 14.060 | 67,100 | -200 | 0.26% | 943,426 |
| 2023-04-25 | 2023-04-21 | 14.400 | 67,300 | +500 | 0.26% | 969,120 |
| 2023-04-24 | 2023-04-20 | 14.440 | 66,800 | +8,700 | 0.26% | 964,592 |
| 2023-04-21 | 2023-04-19 | 14.740 | 58,100 | +6,800 | 0.22% | 856,394 |
| 2023-04-20 | 2023-04-18 | 14.800 | 51,300 | -12,600 | 0.20% | 759,240 |
| 2023-04-19 | 2023-04-17 | 15.280 | 63,900 | +5,300 | 0.25% | 976,392 |
| 2023-04-18 | 2023-04-14 | 14.640 | 58,600 | +8,600 | 0.23% | 857,904 |
| 2023-04-17 | 2023-04-13 | 15.160 | 50,000 | -5,000 | 0.19% | 758,000 |
| 2023-04-14 | 2023-04-12 | 15.700 | 55,000 | +9,400 | 0.21% | 863,500 |
| 2023-04-13 | 2023-04-11 | 15.880 | 45,600 | -4,900 | 0.18% | 724,128 |
| 2023-04-12 | 2023-04-06 | 16.940 | 50,500 | -1,900 | 0.19% | 855,470 |
| 2023-04-11 | 2023-04-04 | 17.340 | 52,400 | -10,400 | 0.20% | 908,616 |
| 2023-04-06 | 2023-04-03 | 15.100 | 62,800 | +8,900 | 0.24% | 948,280 |
| 2023-04-04 | 2023-03-31 | 15.680 | 53,900 | +7,500 | 0.21% | 845,152 |
| 2023-04-03 | 2023-03-30 | 15.200 | 46,400 | -1,500 | 0.18% | 705,280 |
| 2023-03-31 | 2023-03-29 | 15.200 | 47,900 | -1,000 | 0.18% | 728,080 |
| 2023-03-30 | 2023-03-28 | 16.020 | 48,900 | -1,700 | 0.19% | 783,378 |
| 2023-03-29 | 2023-03-27 | 15.380 | 50,600 | -77,400 | 0.20% | 778,228 |
| 2023-03-28 | 2023-03-24 | 18.700 | 128,000 | +57,200 | 0.49% | 2,393,600 |
| 2023-03-27 | 2023-03-23 | 17.600 | 70,800 | +1,300 | 0.27% | 1,246,080 |
| 2023-03-24 | 2023-03-22 | 17.000 | 69,500 | +700 | 0.27% | 1,181,500 |
| 2023-03-23 | 2023-03-21 | 17.000 | 68,800 | -5,200 | 0.27% | 1,169,600 |
| 2023-03-22 | 2023-03-20 | 16.200 | 74,000 | +44,700 | 0.29% | 1,198,800 |
| 2023-03-21 | 2023-03-17 | 16.460 | 29,300 | -12,600 | 0.11% | 482,278 |
| 2023-03-20 | 2023-03-16 | 16.040 | 41,900 | -4,700 | 0.16% | 672,076 |
| 2023-03-17 | 2023-03-15 | 16.500 | 46,600 | -13,900 | 0.18% | 768,900 |
| 2023-03-16 | 2023-03-14 | 16.100 | 60,500 | -8,700 | 0.23% | 974,050 |
| 2023-03-15 | 2023-03-13 | 15.700 | 69,200 | +4,000 | 0.27% | 1,086,440 |
| 2023-03-14 | 2023-03-10 | 15.440 | 65,200 | +5,100 | 0.25% | 1,006,688 |
| 2023-03-13 | 2023-03-09 | 15.560 | 60,100 | +4,000 | 0.23% | 935,156 |
| 2023-03-10 | 2023-03-08 | 16.300 | 56,100 | +3,700 | 0.22% | 914,430 |
| 2023-03-09 | 2023-03-07 | 16.940 | 52,400 | +17,900 | 0.20% | 887,656 |
| 2023-03-07 | 2023-03-03 | 17.400 | 34,500 | +3,200 | 0.13% | 600,300 |
| 2023-03-06 | 2023-03-02 | 17.240 | 31,300 | +2,600 | 0.12% | 539,612 |
| 2023-03-03 | 2023-03-01 | 17.080 | 28,700 | +9,800 | 0.11% | 490,196 |
| 2023-03-02 | 2023-02-28 | 16.620 | 18,900 | +11,900 | 0.07% | 314,118 |
| 2023-03-01 | 2023-02-27 | 17.480 | 7,000 | +5,000 | 0.03% | 122,360 |
| 2023-02-28 | 2023-02-24 | 17.300 | 2,000 | -4,000 | 0.01% | 34,600 |
| 2023-02-27 | 2023-02-23 | 18.200 | 6,000 | -9,200 | 0.02% | 109,200 |
| 2023-02-24 | 2023-02-22 | 19.100 | 15,200 | -100 | 0.06% | 290,320 |
| 2023-02-23 | 2023-02-21 | 19.320 | 15,300 | +8,800 | 0.06% | 295,596 |
| 2023-02-22 | 2023-02-20 | 17.000 | 6,500 | +3,500 | 0.03% | 110,500 |
| 2023-02-21 | 2023-02-17 | 16.980 | 3,000 | -1,500 | 0.01% | 50,940 |
| 2023-02-20 | 2023-02-16 | 17.600 | 4,500 | -2,200 | 0.02% | 79,200 |
| 2023-02-17 | 2023-02-15 | 16.440 | 6,700 | +5,400 | 0.03% | 110,148 |
| 2023-02-16 | 2023-02-14 | 15.360 | 1,300 | -200 | 0.01% | 19,968 |
| 2023-02-15 | 2023-02-13 | 15.860 | 1,500 | -5,300 | 0.01% | 23,790 |
| 2023-02-14 | 2023-02-10 | 16.340 | 6,800 | +3,000 | 0.03% | 111,112 |
| 2023-02-13 | 2023-02-09 | 17.100 | 3,800 | +3,300 | 0.01% | 64,980 |
| 2023-02-09 | 2023-02-07 | 15.380 | 500 | -400 | 0.00% | 7,690 |
| 2023-02-08 | 2023-02-06 | 14.500 | 900 | -5,300 | 0.00% | 13,050 |
| 2023-02-07 | 2023-02-03 | 15.500 | 6,200 | +5,800 | 0.02% | 96,100 |
| 2023-02-03 | 2023-02-01 | 15.400 | 400 | +200 | 0.00% | 6,160 |
| 2023-02-02 | 2023-01-31 | 14.020 | 200 | -6,300 | 0.00% | 2,804 |
| 2023-02-01 | 2023-01-30 | 14.100 | 6,500 | +6,400 | 0.03% | 91,650 |
| 2023-01-30 | 2023-01-26 | 13.280 | 100 | -300 | 0.00% | 1,328 |
| 2023-01-27 | 2023-01-20 | 13.040 | 400 | -1,700 | 0.00% | 5,216 |
| 2023-01-26 | 2023-01-19 | 12.700 | 2,100 | +100 | 0.01% | 26,670 |
| 2023-01-20 | 2023-01-18 | 12.440 | 2,000 | -1,600 | 0.01% | 24,880 |
| 2023-01-19 | 2023-01-17 | 13.400 | 3,600 | +3,500 | 0.01% | 48,240 |
| 2023-01-18 | 2023-01-16 | 14.060 | 100 | -100 | 0.00% | 1,406 |
| 2023-01-17 | 2023-01-13 | 13.420 | 200 | -4,500 | 0.00% | 2,684 |
| 2023-01-16 | 2023-01-12 | 12.200 | 4,700 | +4,700 | 0.02% | 57,340 |
| 2023-01-13 | 2023-01-11 | 12.320 | 0 | -200 | ||
| 2023-01-12 | 2023-01-10 | 12.600 | 200 | -1,000 | 0.00% | 2,520 |
| 2023-01-11 | 2023-01-09 | 13.220 | 1,200 | -2,500 | 0.00% | 15,864 |
| 2023-01-10 | 2023-01-06 | 13.680 | 3,700 | +3,700 | 0.01% | 50,616 |
| 2023-01-06 | 2023-01-04 | 14.160 | 0 | -700 | ||
| 2023-01-05 | 2023-01-03 | 14.220 | 700 | +400 | 0.00% | 9,954 |
| 2023-01-04 | 2022-12-30 | 14.160 | 300 | -1,000 | 0.00% | 4,248 |
| 2023-01-03 | 2022-12-29 | 13.960 | 1,300 | -1,200 | 0.01% | 18,148 |
| 2022-12-30 | 2022-12-28 | 14.200 | 2,500 | +1,400 | 0.01% | 35,500 |
| 2022-12-29 | 2022-12-23 | 13.980 | 1,100 | -800 | 0.00% | 15,378 |
| 2022-12-28 | 2022-12-22 | 14.400 | 1,900 | -2,800 | 0.01% | 27,360 |
| 2022-12-23 | 2022-12-21 | 14.440 | 4,700 | +1,200 | 0.02% | 67,868 |
| 2022-12-22 | 2022-12-20 | 13.540 | 3,500 | -400 | 0.01% | 47,390 |
| 2022-12-20 | 2022-12-16 | 14.800 | 3,900 | +3,900 | 0.02% | 57,720 |
| 2022-12-16 | 2022-12-14 | 15.760 | 0 | -2,200 | ||
| 2022-12-15 | 2022-12-13 | 15.560 | 2,200 | -1,100 | 0.01% | 34,232 |
| 2022-12-14 | 2022-12-12 | 15.400 | 3,300 | +500 | 0.01% | 50,820 |
| 2022-12-13 | 2022-12-09 | 15.460 | 2,800 | +2,700 | 0.01% | 43,288 |
| 2022-12-12 | 2022-12-08 | 14.760 | 100 | -2,800 | 0.00% | 1,476 |
| 2022-12-09 | 2022-12-07 | 15.000 | 2,900 | +2,900 | 0.01% | 43,500 |
| 2022-12-08 | 2022-12-06 | 15.200 | 0 | -2,500 | ||
| 2022-12-07 | 2022-12-05 | 15.280 | 2,500 | -100 | 0.01% | 38,200 |
| 2022-12-06 | 2022-12-02 | 15.140 | 2,600 | +2,600 | 0.01% | 39,364 |
| 2022-12-02 | 2022-11-30 | 15.000 | 0 | -200 | ||
| 2022-12-01 | 2022-11-29 | 15.000 | 200 | +200 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 15.200 | 0 | -100 | ||
| 2022-11-25 | 2022-11-23 | 14.960 | 100 | +100 | 0.00% | 1,496 |
| 2022-11-23 | 2022-11-21 | 14.600 | 0 | -100 | ||
| 2022-11-22 | 2022-11-18 | 15.020 | 100 | +100 | 0.00% | 1,502 |
| 2022-11-15 | 2022-11-11 | 15.100 | 0 | -6,075 | ||
| 2022-11-14 | 2022-11-10 | 13.840 | 6,075 | +500 | 0.02% | 84,078 |
| 2022-11-11 | 2022-11-09 | 13.900 | 5,575 | -600 | 0.02% | 77,492 |
| 2022-11-10 | 2022-11-08 | 14.280 | 6,175 | +1,400 | 0.02% | 88,179 |
| 2022-11-09 | 2022-11-07 | 13.700 | 4,775 | -3,200 | 0.02% | 65,418 |
| 2022-11-08 | 2022-11-04 | 12.500 | 7,975 | -196,725 | 0.03% | 99,688 |
| 2022-11-07 | 2022-11-03 | 11.560 | 204,700 | -1,500 | 0.79% | 2,366,332 |
| 2022-11-04 | 2022-11-02 | 11.160 | 206,200 | -300 | 0.80% | 2,301,192 |
| 2022-11-03 | 2022-11-01 | 10.980 | 206,500 | -600 | 0.80% | 2,267,370 |
| 2022-11-02 | 2022-10-31 | 10.320 | 207,100 | +204,800 | 0.80% | 2,137,272 |
| 2022-11-01 | 2022-10-28 | 10.800 | 2,300 | -100 | 0.01% | 24,840 |
| 2022-10-31 | 2022-10-27 | 11.200 | 2,400 | -200 | 0.01% | 26,880 |
| 2022-10-28 | 2022-10-26 | 11.160 | 2,600 | -300 | 0.01% | 29,016 |
| 2022-10-27 | 2022-10-25 | 11.120 | 2,900 | -200 | 0.01% | 32,248 |
| 2022-10-26 | 2022-10-24 | 10.960 | 3,100 | -200 | 0.01% | 33,976 |
| 2022-10-24 | 2022-10-20 | 10.100 | 3,300 | +100 | 0.01% | 33,330 |
| 2022-10-20 | 2022-10-18 | 11.000 | 3,200 | -500 | 0.01% | 35,200 |
| 2022-10-18 | 2022-10-14 | 9.820 | 3,700 | -200 | 0.01% | 36,334 |
| 2022-10-14 | 2022-10-12 | 10.780 | 3,900 | -3,700 | 0.02% | 42,042 |
| 2022-10-13 | 2022-10-11 | 9.800 | 7,600 | -1,600 | 0.03% | 74,480 |
| 2022-10-12 | 2022-10-10 | 10.300 | 9,200 | -300 | 0.04% | 94,760 |
| 2022-10-10 | 2022-10-06 | 10.580 | 9,500 | +500 | 0.04% | 100,510 |
| 2022-10-07 | 2022-10-05 | 10.480 | 9,000 | -200 | 0.03% | 94,320 |
| 2022-10-06 | 2022-10-03 | 10.780 | 9,200 | +2,500 | 0.04% | 99,176 |
| 2022-10-05 | 2022-09-30 | 10.600 | 6,700 | +400 | 0.03% | 71,020 |
| 2022-10-03 | 2022-09-29 | 10.800 | 6,300 | -2,600 | 0.02% | 68,040 |
| 2022-09-30 | 2022-09-28 | 11.800 | 8,900 | +1,200 | 0.03% | 105,020 |
| 2022-09-29 | 2022-09-27 | 12.000 | 7,700 | -100 | 0.03% | 92,400 |
| 2022-09-28 | 2022-09-26 | 12.340 | 7,800 | -5,600 | 0.03% | 96,252 |
| 2022-09-27 | 2022-09-23 | 11.820 | 13,400 | +100 | 0.05% | 158,388 |
| 2022-09-26 | 2022-09-22 | 11.820 | 13,300 | -200 | 0.05% | 157,206 |
| 2022-09-23 | 2022-09-21 | 12.220 | 13,500 | +4,300 | 0.05% | 164,970 |
| 2022-09-22 | 2022-09-20 | 12.520 | 9,200 | -5,000 | 0.04% | 115,184 |
| 2022-09-21 | 2022-09-19 | 12.020 | 14,200 | +1,000 | 0.05% | 170,684 |
| 2022-09-20 | 2022-09-16 | 12.100 | 13,200 | +3,000 | 0.05% | 159,720 |
| 2022-09-19 | 2022-09-15 | 12.540 | 10,200 | +200 | 0.04% | 127,908 |
| 2022-09-16 | 2022-09-14 | 12.900 | 10,000 | -200 | 0.04% | 129,000 |
| 2022-09-15 | 2022-09-13 | 12.700 | 10,200 | -500 | 0.04% | 129,540 |
| 2022-09-14 | 2022-09-09 | 13.000 | 10,700 | +7,300 | 0.04% | 139,100 |
| 2022-09-13 | 2022-09-08 | 12.500 | 3,400 | -2,900 | 0.01% | 42,500 |
| 2022-09-09 | 2022-09-07 | 12.760 | 6,300 | -20,800 | 0.02% | 80,388 |
| 2022-09-08 | 2022-09-06 | 12.380 | 27,100 | +6,000 | 0.10% | 335,498 |
| 2022-09-07 | 2022-09-05 | 13.200 | 21,100 | -800 | 0.08% | 278,520 |
| 2022-09-06 | 2022-09-02 | 13.580 | 21,900 | -10,100 | 0.08% | 297,402 |
| 2022-09-05 | 2022-09-01 | 13.380 | 32,000 | +14,400 | 0.12% | 428,160 |
| 2022-09-02 | 2022-08-31 | 14.500 | 17,600 | +10,300 | 0.07% | 255,200 |
| 2022-09-01 | 2022-08-30 | 14.980 | 7,300 | +3,600 | 0.03% | 109,354 |
| 2022-08-31 | 2022-08-29 | 15.460 | 3,700 | -200 | 0.01% | 57,202 |
| 2022-08-30 | 2022-08-26 | 16.040 | 3,900 | -4,000 | 0.02% | 62,556 |
| 2022-08-29 | 2022-08-25 | 16.400 | 7,900 | -500 | 0.03% | 129,560 |
| 2022-08-26 | 2022-08-24 | 16.400 | 8,400 | -400 | 0.03% | 137,760 |
| 2022-08-25 | 2022-08-23 | 16.320 | 8,800 | -500 | 0.03% | 143,616 |
| 2022-08-24 | 2022-08-22 | 16.540 | 9,300 | +700 | 0.04% | 153,822 |
| 2022-08-23 | 2022-08-19 | 16.580 | 8,600 | -2,900 | 0.03% | 142,588 |
| 2022-08-22 | 2022-08-18 | 16.600 | 11,500 | +700 | 0.04% | 190,900 |
| 2022-08-19 | 2022-08-17 | 16.660 | 10,800 | +7,000 | 0.04% | 179,928 |
| 2022-08-17 | 2022-08-15 | 16.620 | 3,800 | +200 | 0.01% | 63,156 |
| 2022-08-16 | 2022-08-12 | 16.980 | 3,600 | +1,700 | 0.01% | 61,128 |
| 2022-08-15 | 2022-08-11 | 17.120 | 1,900 | +700 | 0.01% | 32,528 |
| 2022-08-12 | 2022-08-10 | 16.720 | 1,200 | -1,200 | 0.00% | 20,064 |
| 2022-08-11 | 2022-08-09 | 17.100 | 2,400 | +2,400 | 0.01% | 41,040 |
| 2022-08-03 | 2022-08-01 | 15.920 | 0 | -1,100 | ||
| 2022-08-02 | 2022-07-29 | 16.540 | 1,100 | +1,100 | 0.00% | 18,194 |
| 2022-07-27 | 2022-07-25 | 16.620 | 0 | -600 | ||
| 2022-07-25 | 2022-07-21 | 16.280 | 600 | -3,500 | 0.00% | 9,768 |
| 2022-07-22 | 2022-07-20 | 16.060 | 4,100 | +3,800 | 0.02% | 65,846 |
| 2022-07-21 | 2022-07-19 | 17.000 | 300 | +300 | 0.00% | 5,100 |
| 2022-07-07 | 2022-07-05 | 16.800 | 0 | -1,500 | ||
| 2022-07-06 | 2022-07-04 | 17.000 | 1,500 | +1,500 | 0.01% | 25,500 |
| 2022-06-30 | 2022-06-28 | 17.480 | 0 | -400 | ||
| 2022-06-29 | 2022-06-27 | 17.440 | 400 | +400 | 0.00% | 6,976 |
| 2022-06-27 | 2022-06-23 | 16.660 | 0 | -2,000 | ||
| 2022-06-24 | 2022-06-22 | 16.280 | 2,000 | +2,000 | 0.01% | 32,560 |
| 2022-06-16 | 2022-06-14 | 16.680 | 0 | -3,600 | ||
| 2022-06-15 | 2022-06-13 | 17.000 | 3,600 | +3,600 | 0.01% | 61,200 |
| 2022-06-14 | 2022-06-10 | 18.160 | 0 | -3,100 | ||
| 2022-06-13 | 2022-06-09 | 18.760 | 3,100 | -100 | 0.01% | 58,156 |
| 2022-06-10 | 2022-06-08 | 19.220 | 3,200 | +1,300 | 0.01% | 61,504 |
| 2022-06-09 | 2022-06-07 | 17.980 | 1,900 | +1,900 | 0.01% | 34,162 |
| 2022-06-02 | 2022-05-31 | 17.780 | 0 | -400 | ||
| 2022-06-01 | 2022-05-30 | 17.320 | 400 | +399 | 0.00% | 6,928 |
| 2022-05-31 | 2022-05-27 | 17.300 | 1 | +1 | 0.00% | 17 |
| 2022-05-30 | 2022-05-26 | 17.960 | 0 | -1 | ||
| 2022-05-26 | 2022-05-24 | 17.980 | 1 | -2,000 | 0.00% | 18 |
| 2022-05-25 | 2022-05-23 | 17.880 | 2,001 | -900 | 0.01% | 35,778 |
| 2022-05-24 | 2022-05-20 | 17.560 | 2,901 | -900 | 0.01% | 50,942 |
| 2022-05-23 | 2022-05-19 | 17.320 | 3,801 | +3,000 | 0.01% | 65,833 |
| 2022-05-20 | 2022-05-18 | 17.180 | 801 | -1,700 | 0.00% | 13,761 |
| 2022-05-19 | 2022-05-17 | 17.760 | 2,501 | -400 | 0.01% | 44,418 |
| 2022-05-18 | 2022-05-16 | 17.520 | 2,901 | +400 | 0.01% | 50,826 |
| 2022-05-13 | 2022-05-11 | 17.700 | 2,501 | -500 | 0.01% | 44,268 |
| 2022-05-12 | 2022-05-10 | 17.440 | 3,001 | -6,199 | 0.01% | 52,337 |
| 2022-05-11 | 2022-05-06 | 17.020 | 9,200 | +8,700 | 0.04% | 156,584 |
| 2022-05-10 | 2022-05-05 | 17.560 | 500 | -400 | 0.00% | 8,780 |
| 2022-05-06 | 2022-05-04 | 17.020 | 900 | -1,300 | 0.00% | 15,318 |
| 2022-05-05 | 2022-05-03 | 17.000 | 2,200 | -3,700 | 0.01% | 37,400 |
| 2022-05-04 | 2022-04-29 | 17.120 | 5,900 | -5,700 | 0.02% | 101,008 |
| 2022-05-03 | 2022-04-28 | 16.640 | 11,600 | -100 | 0.04% | 193,024 |
| 2022-04-29 | 2022-04-27 | 16.660 | 11,700 | -400 | 0.05% | 194,922 |
| 2022-04-28 | 2022-04-26 | 15.960 | 12,100 | -400 | 0.05% | 193,116 |
| 2022-04-27 | 2022-04-25 | 15.820 | 12,500 | -2,800 | 0.05% | 197,750 |
| 2022-04-26 | 2022-04-22 | 16.880 | 15,300 | +300 | 0.06% | 258,264 |
| 2022-04-25 | 2022-04-21 | 16.840 | 15,000 | -100 | 0.06% | 252,600 |
| 2022-04-22 | 2022-04-20 | 17.300 | 15,100 | +1,100 | 0.06% | 261,230 |
| 2022-04-21 | 2022-04-19 | 16.760 | 14,000 | +2,000 | 0.05% | 234,640 |
| 2022-04-20 | 2022-04-14 | 17.680 | 12,000 | -388,300 | 0.05% | 212,160 |
| 2022-04-19 | 2022-04-13 | 16.860 | 400,300 | -500 | 1.54% | 6,749,058 |
| 2022-04-14 | 2022-04-12 | 17.820 | 400,800 | +300 | 1.55% | 7,142,256 |
| 2022-04-13 | 2022-04-11 | 17.520 | 400,500 | +343,900 | 1.54% | 7,016,760 |
| 2022-04-12 | 2022-04-08 | 18.060 | 56,600 | +1,400 | 0.22% | 1,022,196 |
| 2022-04-11 | 2022-04-07 | 18.380 | 55,200 | -100 | 0.21% | 1,014,576 |
| 2022-04-08 | 2022-04-06 | 17.700 | 55,300 | +100 | 0.21% | 978,810 |
| 2022-04-06 | 2022-04-01 | 17.880 | 55,200 | -300 | 0.21% | 986,976 |
| 2022-04-04 | 2022-03-31 | 17.680 | 55,500 | -600 | 0.21% | 981,240 |
| 2022-04-01 | 2022-03-30 | 17.580 | 56,100 | -4,000 | 0.22% | 986,238 |
| 2022-03-31 | 2022-03-29 | 17.440 | 60,100 | -5,400 | 0.23% | 1,048,144 |
| 2022-03-30 | 2022-03-28 | 18.560 | 65,500 | +3,200 | 0.25% | 1,215,680 |
| 2022-03-29 | 2022-03-25 | 18.500 | 62,300 | -3,600 | 0.24% | 1,152,550 |
| 2022-03-28 | 2022-03-24 | 18.400 | 65,900 | -6,100 | 0.25% | 1,212,560 |
| 2022-03-25 | 2022-03-23 | 17.400 | 72,000 | -20,300 | 0.28% | 1,252,800 |
| 2022-03-24 | 2022-03-22 | 17.440 | 92,300 | -17,200 | 0.36% | 1,609,712 |
| 2022-03-23 | 2022-03-21 | 17.220 | 109,500 | -4,000 | 0.42% | 1,885,590 |
| 2022-03-22 | 2022-03-18 | 17.160 | 113,500 | -1,200 | 0.44% | 1,947,660 |
| 2022-03-21 | 2022-03-17 | 17.540 | 114,700 | +900 | 0.44% | 2,011,838 |
| 2022-03-18 | 2022-03-16 | 15.660 | 113,800 | +75,800 | 0.44% | 1,782,108 |
| 2022-03-17 | 2022-03-15 | 15.580 | 38,000 | +2,000 | 0.15% | 592,040 |
| 2022-03-16 | 2022-03-14 | 19.120 | 36,000 | -100 | 0.14% | 688,320 |
| 2022-03-15 | 2022-03-11 | 22.800 | 36,100 | -100 | 0.14% | 823,080 |
| 2022-03-14 | 2022-03-10 | 23.650 | 36,200 | -800 | 0.14% | 856,130 |
| 2022-03-11 | 2022-03-09 | 24.100 | 37,000 | +100 | 0.14% | 891,700 |
| 2022-03-10 | 2022-03-08 | 24.350 | 36,900 | +200 | 0.14% | 898,515 |
| 2022-03-08 | 2022-03-04 | 29.200 | 36,700 | +700 | 0.14% | 1,071,640 |
| 2022-03-07 | 2022-03-03 | 30.450 | 36,000 | -1,300 | 0.14% | 1,096,200 |
| 2022-03-04 | 2022-03-02 | 28.950 | 37,300 | +1,300 | 0.14% | 1,079,835 |
| 2022-03-01 | 2022-02-25 | 30.000 | 36,000 | -100 | 0.14% | 1,080,000 |
| 2022-02-25 | 2022-02-23 | 30.950 | 36,100 | +100 | 0.14% | 1,117,295 |
| 2022-02-24 | 2022-02-22 | 30.950 | 36,000 | -3,100 | 0.14% | 1,114,200 |
| 2022-02-23 | 2022-02-21 | 30.700 | 39,100 | +900 | 0.15% | 1,200,370 |
| 2022-02-22 | 2022-02-18 | 31.150 | 38,200 | -4,400 | 0.15% | 1,189,930 |
| 2022-02-21 | 2022-02-17 | 31.250 | 42,600 | -2,800 | 0.16% | 1,331,250 |
| 2022-02-18 | 2022-02-16 | 30.950 | 45,400 | +3,800 | 0.18% | 1,405,130 |
| 2022-02-17 | 2022-02-15 | 30.950 | 41,600 | +2,200 | 0.16% | 1,287,520 |
| 2022-02-16 | 2022-02-14 | 31.450 | 39,400 | +400 | 0.15% | 1,239,130 |
| 2022-02-15 | 2022-02-11 | 31.600 | 39,000 | -200 | 0.15% | 1,232,400 |
| 2022-02-14 | 2022-02-10 | 31.800 | 39,200 | +2,100 | 0.15% | 1,246,560 |
| 2022-02-11 | 2022-02-09 | 32.800 | 37,100 | -900 | 0.14% | 1,216,880 |
| 2022-02-10 | 2022-02-08 | 33.000 | 38,000 | -100 | 0.15% | 1,254,000 |
| 2022-02-09 | 2022-02-07 | 32.500 | 38,100 | -900 | 0.15% | 1,238,250 |
| 2022-02-08 | 2022-02-04 | 32.950 | 39,000 | -300 | 0.15% | 1,285,050 |
| 2022-02-07 | 2022-01-31 | 32.200 | 39,300 | -2,400 | 0.15% | 1,265,460 |
| 2022-02-04 | 2022-01-27 | 31.400 | 41,700 | +1,700 | 0.16% | 1,309,380 |
| 2022-01-28 | 2022-01-26 | 34.550 | 40,000 | -1,700 | 0.15% | 1,382,000 |
| 2022-01-27 | 2022-01-25 | 35.550 | 41,700 | +2,300 | 0.16% | 1,482,435 |
| 2022-01-26 | 2022-01-24 | 37.200 | 39,400 | +100 | 0.15% | 1,465,680 |
| 2022-01-25 | 2022-01-21 | 37.550 | 39,300 | -100 | 0.15% | 1,475,715 |
| 2022-01-24 | 2022-01-20 | 39.400 | 39,400 | -1,300 | 0.15% | 1,552,360 |
| 2022-01-21 | 2022-01-19 | 39.000 | 40,700 | +1,200 | 0.16% | 1,587,300 |
| 2022-01-20 | 2022-01-18 | 41.200 | 39,500 | -900 | 0.15% | 1,627,400 |
| 2022-01-19 | 2022-01-17 | 38.800 | 40,400 | -500 | 0.16% | 1,567,520 |
| 2022-01-18 | 2022-01-14 | 41.150 | 40,900 | +2,600 | 0.16% | 1,683,035 |
| 2022-01-17 | 2022-01-13 | 36.250 | 38,300 | +700 | 0.15% | 1,388,375 |
| 2022-01-14 | 2022-01-12 | 33.450 | 37,600 | -2,500 | 0.14% | 1,257,720 |
| 2022-01-13 | 2022-01-11 | 32.600 | 40,100 | +300 | 0.15% | 1,307,260 |
| 2022-01-12 | 2022-01-10 | 31.500 | 39,800 | -400 | 0.15% | 1,253,700 |
| 2022-01-11 | 2022-01-07 | 32.650 | 40,200 | -600 | 0.16% | 1,312,530 |
| 2022-01-10 | 2022-01-06 | 33.200 | 40,800 | +2,800 | 0.16% | 1,354,560 |
| 2022-01-07 | 2022-01-05 | 33.400 | 38,000 | +200 | 0.15% | 1,269,200 |
| 2022-01-06 | 2022-01-04 | 35.950 | 37,800 | -1,801 | 0.15% | 1,358,910 |
| 2022-01-05 | 2022-01-03 | 37.850 | 39,601 | +401 | 0.15% | 1,498,898 |
| 2022-01-04 | 2021-12-31 | 38.400 | 39,200 | +2,100 | 0.15% | 1,505,280 |
| 2022-01-03 | 2021-12-29 | 35.000 | 37,100 | -100 | 0.14% | 1,298,500 |
| 2021-12-30 | 2021-12-28 | 36.050 | 37,200 | +100 | 0.14% | 1,341,060 |
| 2021-12-29 | 2021-12-24 | 38.500 | 37,100 | -2,000 | 0.14% | 1,428,350 |
| 2021-12-28 | 2021-12-22 | 40.300 | 39,100 | -7,700 | 0.15% | 1,575,730 |
| 2021-12-23 | 2021-12-21 | 39.700 | 46,800 | -5,600 | 0.18% | 1,857,960 |
| 2021-12-22 | 2021-12-20 | 41.000 | 52,400 | -100 | 0.20% | 2,148,400 |
| 2021-12-21 | 2021-12-17 | 44.000 | 52,500 | +15,900 | 0.20% | 2,310,000 |
| 2021-12-20 | 2021-12-16 | 40.250 | 36,600 | -2,600 | 0.14% | 1,473,150 |
| 2021-12-17 | 2021-12-15 | 41.200 | 39,200 | -500 | 0.15% | 1,615,040 |
| 2021-12-16 | 2021-12-14 | 44.100 | 39,700 | -3,900 | 0.15% | 1,750,770 |
| 2021-12-15 | 2021-12-13 | 45.000 | 43,600 | +6,200 | 0.17% | 1,962,000 |
| 2021-12-14 | 2021-12-10 | 48.000 | 37,400 | -700 | 0.14% | 1,795,200 |
| 2021-12-13 | 2021-12-09 | 49.800 | 38,100 | -100 | 0.15% | 1,897,380 |
| 2021-12-10 | 2021-12-08 | 53.750 | 38,200 | -400 | 0.15% | 2,053,250 |
| 2021-12-09 | 2021-12-07 | 53.500 | 38,600 | -1,300 | 0.15% | 2,065,100 |
| 2021-12-08 | 2021-12-06 | 56.800 | 39,900 | +2,600 | 0.15% | 2,266,320 |
| 2021-12-07 | 2021-12-03 | 63.000 | 37,300 | -300 | 0.14% | 2,349,900 |
| 2021-12-06 | 2021-12-02 | 62.450 | 37,600 | -2,100 | 0.14% | 2,348,120 |
| 2021-12-03 | 2021-12-01 | 63.900 | 39,700 | -2,000 | 0.15% | 2,536,830 |
| 2021-12-02 | 2021-11-30 | 65.150 | 41,700 | +1,700 | 0.16% | 2,716,755 |
| 2021-12-01 | 2021-11-29 | 65.100 | 40,000 | +800 | 0.15% | 2,604,000 |
| 2021-11-30 | 2021-11-26 | 65.050 | 39,200 | -1,400 | 0.15% | 2,549,960 |
| 2021-11-29 | 2021-11-25 | 65.500 | 40,600 | -1,600 | 0.16% | 2,659,300 |
| 2021-11-26 | 2021-11-24 | 64.000 | 42,200 | +1,400 | 0.16% | 2,700,800 |
| 2021-11-25 | 2021-11-23 | 63.950 | 40,800 | -1,200 | 0.16% | 2,609,160 |
| 2021-11-24 | 2021-11-22 | 65.500 | 42,000 | +3,900 | 0.16% | 2,751,000 |
| 2021-11-23 | 2021-11-19 | 65.950 | 38,100 | -500 | 0.15% | 2,512,695 |
| 2021-11-22 | 2021-11-18 | 65.000 | 38,600 | +1,600 | 0.15% | 2,509,000 |
| 2021-11-19 | 2021-11-17 | 64.800 | 37,000 | +700 | 0.14% | 2,397,600 |
| 2021-11-18 | 2021-11-16 | 65.800 | 36,300 | -5,400 | 0.14% | 2,388,540 |
| 2021-11-17 | 2021-11-15 | 65.600 | 41,700 | -700 | 0.16% | 2,735,520 |
| 2021-11-16 | 2021-11-12 | 65.350 | 42,400 | +37,208 | 0.16% | 2,770,840 |
| 2021-11-15 | 2021-11-11 | 63.000 | 5,192 | -48,508 | 0.02% | 327,096 |
| 2021-11-12 | 2021-11-10 | 62.500 | 53,700 | +4,000 | 0.21% | 3,356,250 |
| 2021-11-11 | 2021-11-09 | 62.000 | 49,700 | +28,878 | 0.19% | 3,081,400 |
| 2021-11-10 | 2021-11-08 | 61.800 | 20,822 | -1,900 | 0.08% | 1,286,800 |
| 2021-11-09 | 2021-11-05 | 68.000 | 22,722 | 0.09% | 1,545,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy