History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 1,544,973 | +0 | 1.50% | 21,475,125 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,544,973 | +0 | 1.50% | 21,351,527 |
| 2025-10-10 | 2025-10-08 | 14.270 | 1,544,973 | -3,000 | 1.50% | 22,046,765 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,547,973 | +600 | 1.50% | 21,377,507 |
| 2025-10-06 | 2025-10-02 | 14.080 | 1,547,373 | -2,300 | 1.50% | 21,787,012 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,549,673 | +2,900 | 1.50% | 21,617,938 |
| 2025-10-02 | 2025-09-29 | 13.990 | 1,546,773 | +3,200 | 1.50% | 21,639,354 |
| 2025-09-30 | 2025-09-26 | 14.090 | 1,543,573 | +4,700 | 1.50% | 21,748,944 |
| 2025-09-29 | 2025-09-25 | 14.670 | 1,538,873 | +6,000 | 1.49% | 22,575,267 |
| 2025-09-26 | 2025-09-24 | 15.300 | 1,532,873 | +8,400 | 1.49% | 23,452,957 |
| 2025-09-25 | 2025-09-23 | 15.300 | 1,524,473 | +3,000 | 1.48% | 23,324,437 |
| 2025-09-24 | 2025-09-22 | 15.170 | 1,521,473 | -700 | 1.47% | 23,080,745 |
| 2025-09-23 | 2025-09-19 | 15.100 | 1,522,173 | -10,200 | 1.48% | 22,984,812 |
| 2025-09-22 | 2025-09-18 | 14.850 | 1,532,373 | +900 | 1.49% | 22,755,739 |
| 2025-09-19 | 2025-09-17 | 15.000 | 1,531,473 | -700 | 1.48% | 22,972,095 |
| 2025-09-18 | 2025-09-16 | 15.000 | 1,532,173 | +1,100 | 1.49% | 22,982,595 |
| 2025-09-17 | 2025-09-15 | 14.810 | 1,531,073 | +800 | 1.48% | 22,675,191 |
| 2025-09-16 | 2025-09-12 | 15.120 | 1,530,273 | +9,800 | 1.48% | 23,137,728 |
| 2025-09-15 | 2025-09-11 | 15.160 | 1,520,473 | +700 | 1.47% | 23,050,371 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,519,773 | +400 | 1.47% | 22,766,200 |
| 2025-09-11 | 2025-09-09 | 14.600 | 1,519,373 | -69,500 | 1.47% | 22,182,846 |
| 2025-09-10 | 2025-09-08 | 14.760 | 1,588,873 | +5,700 | 1.54% | 23,451,765 |
| 2025-09-09 | 2025-09-05 | 14.690 | 1,583,173 | +700 | 1.53% | 23,256,811 |
| 2025-09-08 | 2025-09-04 | 14.890 | 1,582,473 | +1,400 | 1.53% | 23,563,023 |
| 2025-09-05 | 2025-09-03 | 15.020 | 1,581,073 | +9,900 | 1.53% | 23,747,716 |
| 2025-09-04 | 2025-09-02 | 14.500 | 1,571,173 | -3,300 | 1.52% | 22,782,008 |
| 2025-09-03 | 2025-09-01 | 14.090 | 1,574,473 | +69,900 | 1.53% | 22,184,325 |
| 2025-09-02 | 2025-08-29 | 14.040 | 1,504,573 | +500 | 1.46% | 21,124,205 |
| 2025-09-01 | 2025-08-28 | 14.000 | 1,504,073 | -1,700 | 1.46% | 21,057,022 |
| 2025-08-29 | 2025-08-27 | 14.040 | 1,505,773 | +4,800 | 1.46% | 21,141,053 |
| 2025-08-28 | 2025-08-26 | 13.810 | 1,500,973 | -75,900 | 1.46% | 20,728,437 |
| 2025-08-27 | 2025-08-25 | 13.350 | 1,576,873 | +25,900 | 1.53% | 21,051,255 |
| 2025-08-26 | 2025-08-22 | 12.900 | 1,550,973 | -103,100 | 1.50% | 20,007,552 |
| 2025-08-25 | 2025-08-21 | 13.220 | 1,654,073 | +79,400 | 1.60% | 21,866,845 |
| 2025-08-22 | 2025-08-20 | 12.850 | 1,574,673 | +78,700 | 1.53% | 20,234,548 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,495,973 | -73,600 | 1.45% | 19,387,810 |
| 2025-08-20 | 2025-08-18 | 13.320 | 1,569,573 | +9,800 | 1.52% | 20,906,712 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,559,773 | -11,800 | 1.51% | 21,228,511 |
| 2025-08-18 | 2025-08-14 | 13.190 | 1,571,573 | +1,800 | 1.52% | 20,729,048 |
| 2025-08-15 | 2025-08-13 | 13.190 | 1,569,773 | -1,800 | 1.52% | 20,705,306 |
| 2025-08-14 | 2025-08-12 | 12.880 | 1,571,573 | +1,500 | 1.52% | 20,241,860 |
| 2025-08-13 | 2025-08-11 | 13.040 | 1,570,073 | +700 | 1.52% | 20,473,752 |
| 2025-08-12 | 2025-08-08 | 13.210 | 1,569,373 | +2,700 | 1.52% | 20,731,417 |
| 2025-08-11 | 2025-08-07 | 13.320 | 1,566,673 | +8,400 | 1.52% | 20,868,084 |
| 2025-08-08 | 2025-08-06 | 13.310 | 1,558,273 | +100 | 1.51% | 20,740,614 |
| 2025-08-07 | 2025-08-05 | 13.400 | 1,558,173 | +8,500 | 1.51% | 20,879,518 |
| 2025-08-06 | 2025-08-04 | 13.480 | 1,549,673 | -4,500 | 1.50% | 20,889,592 |
| 2025-08-05 | 2025-08-01 | 13.300 | 1,554,173 | +3,200 | 1.51% | 20,670,501 |
| 2025-08-04 | 2025-07-31 | 13.700 | 1,550,973 | +1,700 | 1.50% | 21,248,330 |
| 2025-08-01 | 2025-07-30 | 13.140 | 1,549,273 | +2,500 | 1.50% | 20,357,447 |
| 2025-07-31 | 2025-07-29 | 14.260 | 1,546,773 | +32,700 | 1.50% | 22,056,983 |
| 2025-07-30 | 2025-07-28 | 14.000 | 1,514,073 | -43,700 | 1.47% | 21,197,022 |
| 2025-07-29 | 2025-07-25 | 13.080 | 1,557,773 | +17,100 | 1.51% | 20,375,671 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,540,673 | -20,600 | 1.49% | 19,874,682 |
| 2025-07-25 | 2025-07-23 | 13.200 | 1,561,273 | +14,800 | 1.51% | 20,608,804 |
| 2025-07-24 | 2025-07-22 | 13.020 | 1,546,473 | -4,900 | 1.50% | 20,135,078 |
| 2025-07-23 | 2025-07-21 | 13.220 | 1,551,373 | +62,100 | 1.50% | 20,509,151 |
| 2025-07-22 | 2025-07-18 | 13.100 | 1,489,273 | +1,100 | 1.44% | 19,509,476 |
| 2025-07-15 | 2025-07-11 | 12.920 | 1,488,173 | +1,200 | 1.44% | 19,227,195 |
| 2025-07-09 | 2025-07-07 | 13.120 | 1,486,973 | -500 | 1.44% | 19,509,086 |
| 2025-07-04 | 2025-07-02 | 12.780 | 1,487,473 | -300 | 1.44% | 19,009,905 |
| 2025-07-02 | 2025-06-27 | 12.880 | 1,487,773 | +600 | 1.44% | 19,162,516 |
| 2025-06-30 | 2025-06-26 | 12.880 | 1,487,173 | -1,400 | 1.44% | 19,154,788 |
| 2025-06-27 | 2025-06-25 | 12.580 | 1,488,573 | +1,300 | 1.44% | 18,726,248 |
| 2025-06-26 | 2025-06-24 | 12.500 | 1,487,273 | +1,000 | 1.44% | 18,590,912 |
| 2025-06-25 | 2025-06-23 | 12.300 | 1,486,273 | -900 | 1.44% | 18,281,158 |
| 2025-06-24 | 2025-06-20 | 12.000 | 1,487,173 | +3,900 | 1.44% | 17,846,076 |
| 2025-06-23 | 2025-06-19 | 11.180 | 1,483,273 | -400 | 1.44% | 16,582,992 |
| 2025-06-20 | 2025-06-18 | 11.560 | 1,483,673 | -100 | 1.44% | 17,151,260 |
| 2025-06-19 | 2025-06-17 | 11.720 | 1,483,773 | +13,600 | 1.44% | 17,389,820 |
| 2025-06-18 | 2025-06-16 | 11.580 | 1,470,173 | -11,900 | 1.43% | 17,024,603 |
| 2025-06-16 | 2025-06-12 | 12.160 | 1,482,073 | +300 | 1.44% | 18,022,008 |
| 2025-06-11 | 2025-06-09 | 12.200 | 1,481,773 | -200 | 2.80% | 18,077,631 |
| 2025-06-09 | 2025-06-05 | 12.080 | 1,481,973 | +800 | 2.80% | 17,902,234 |
| 2025-06-06 | 2025-06-04 | 12.120 | 1,481,173 | +1,500 | 2.79% | 17,951,817 |
| 2025-06-04 | 2025-06-02 | 12.020 | 1,479,673 | -900 | 2.79% | 17,785,669 |
| 2025-06-03 | 2025-05-30 | 11.900 | 1,480,573 | -200 | 2.79% | 17,618,819 |
| 2025-06-02 | 2025-05-29 | 12.400 | 1,480,773 | +7,500 | 2.79% | 18,361,585 |
| 2025-05-30 | 2025-05-28 | 12.160 | 1,473,273 | -500 | 2.78% | 17,915,000 |
| 2025-05-26 | 2025-05-22 | 12.400 | 1,473,773 | -700 | 2.78% | 18,274,785 |
| 2025-05-21 | 2025-05-19 | 12.080 | 1,474,473 | -100 | 2.78% | 17,811,634 |
| 2025-05-20 | 2025-05-16 | 12.920 | 1,474,573 | +200 | 2.78% | 19,051,483 |
| 2025-05-19 | 2025-05-15 | 13.040 | 1,474,373 | +300 | 2.78% | 19,225,824 |
| 2025-05-16 | 2025-05-14 | 12.620 | 1,474,073 | +500 | 2.78% | 18,602,801 |
| 2025-05-14 | 2025-05-12 | 12.080 | 1,473,573 | -200 | 2.78% | 17,800,762 |
| 2025-05-13 | 2025-05-09 | 12.080 | 1,473,773 | +400 | 2.78% | 17,803,178 |
| 2025-05-12 | 2025-05-08 | 12.140 | 1,473,373 | +500 | 2.78% | 17,886,748 |
| 2025-05-09 | 2025-05-07 | 12.540 | 1,472,873 | +800 | 2.78% | 18,469,827 |
| 2025-05-08 | 2025-05-06 | 12.400 | 1,472,073 | -600 | 2.78% | 18,253,705 |
| 2025-05-07 | 2025-05-02 | 12.000 | 1,472,673 | -400 | 2.78% | 17,672,076 |
| 2025-05-06 | 2025-04-30 | 11.780 | 1,473,073 | -400 | 2.78% | 17,352,800 |
| 2025-05-02 | 2025-04-29 | 10.920 | 1,473,473 | -900 | 2.78% | 16,090,325 |
| 2025-04-30 | 2025-04-28 | 11.340 | 1,474,373 | +100 | 2.78% | 16,719,390 |
| 2025-04-29 | 2025-04-25 | 11.720 | 1,474,273 | +300 | 2.78% | 17,278,480 |
| 2025-04-24 | 2025-04-22 | 11.360 | 1,473,973 | -1,000 | 2.78% | 16,744,333 |
| 2025-04-23 | 2025-04-17 | 11.000 | 1,474,973 | +2,500 | 2.78% | 16,224,703 |
| 2025-04-22 | 2025-04-16 | 10.660 | 1,472,473 | -2,600 | 2.78% | 15,696,562 |
| 2025-04-16 | 2025-04-14 | 10.940 | 1,475,073 | +100 | 2.78% | 16,137,299 |
| 2025-04-14 | 2025-04-10 | 10.720 | 1,474,973 | -19,800 | 2.78% | 15,811,711 |
| 2025-04-11 | 2025-04-09 | 10.680 | 1,494,773 | -17,100 | 2.82% | 15,964,176 |
| 2025-04-10 | 2025-04-08 | 11.000 | 1,511,873 | -3,500 | 2.85% | 16,630,603 |
| 2025-04-09 | 2025-04-07 | 11.040 | 1,515,373 | -25,200 | 2.86% | 16,729,718 |
| 2025-04-08 | 2025-04-03 | 12.560 | 1,540,573 | -1,200 | 2.91% | 19,349,597 |
| 2025-04-07 | 2025-04-02 | 12.880 | 1,541,773 | -14,500 | 2.91% | 19,858,036 |
| 2025-04-03 | 2025-04-01 | 12.660 | 1,556,273 | +400 | 2.94% | 19,702,416 |
| 2025-04-02 | 2025-03-31 | 12.820 | 1,555,873 | -3,800 | 2.94% | 19,946,292 |
| 2025-04-01 | 2025-03-28 | 13.500 | 1,559,673 | -1,800 | 2.94% | 21,055,586 |
| 2025-03-31 | 2025-03-27 | 14.300 | 1,561,473 | +100 | 2.95% | 22,329,064 |
| 2025-03-28 | 2025-03-26 | 14.360 | 1,561,373 | -100 | 2.95% | 22,421,316 |
| 2025-03-27 | 2025-03-25 | 14.820 | 1,561,473 | -55,400 | 2.95% | 23,141,030 |
| 2025-03-26 | 2025-03-24 | 14.800 | 1,616,873 | -1,300 | 3.05% | 23,929,720 |
| 2025-03-25 | 2025-03-21 | 14.880 | 1,618,173 | -1,900 | 3.05% | 24,078,414 |
| 2025-03-24 | 2025-03-20 | 14.960 | 1,620,073 | -70,300 | 3.06% | 24,236,292 |
| 2025-03-21 | 2025-03-19 | 15.240 | 1,690,373 | -3,800 | 3.19% | 25,761,285 |
| 2025-03-20 | 2025-03-18 | 14.120 | 1,694,173 | -700 | 3.20% | 23,921,723 |
| 2025-03-19 | 2025-03-17 | 13.980 | 1,694,873 | +2,400 | 3.20% | 23,694,325 |
| 2025-03-18 | 2025-03-14 | 13.680 | 1,692,473 | -3,200 | 3.19% | 23,153,031 |
| 2025-03-17 | 2025-03-13 | 13.680 | 1,695,673 | -68,200 | 3.20% | 23,196,807 |
| 2025-03-14 | 2025-03-12 | 13.280 | 1,763,873 | -7,500 | 3.33% | 23,424,233 |
| 2025-03-13 | 2025-03-11 | 13.240 | 1,771,373 | -2,500 | 3.34% | 23,452,979 |
| 2025-03-12 | 2025-03-10 | 14.220 | 1,773,873 | -1,600 | 3.35% | 25,224,474 |
| 2025-03-11 | 2025-03-07 | 14.980 | 1,775,473 | -8,000 | 3.35% | 26,596,586 |
| 2025-03-10 | 2025-03-06 | 14.840 | 1,783,473 | +73,800 | 3.36% | 26,466,739 |
| 2025-03-07 | 2025-03-05 | 14.760 | 1,709,673 | -1,400 | 3.23% | 25,234,773 |
| 2025-03-06 | 2025-03-04 | 14.520 | 1,711,073 | -1,384 | 3.23% | 24,844,780 |
| 2025-03-05 | 2025-03-03 | 14.120 | 1,712,457 | +114,684 | 3.23% | 24,179,893 |
| 2025-03-04 | 2025-02-28 | 13.180 | 1,597,773 | +6,700 | 3.01% | 21,058,648 |
| 2025-03-03 | 2025-02-27 | 13.180 | 1,591,073 | +300 | 3.00% | 20,970,342 |
| 2025-02-28 | 2025-02-26 | 13.200 | 1,590,773 | -1,200 | 3.00% | 20,998,204 |
| 2025-02-27 | 2025-02-25 | 13.660 | 1,591,973 | +3,500 | 3.00% | 21,746,351 |
| 2025-02-26 | 2025-02-24 | 13.720 | 1,588,473 | +1,700 | 3.00% | 21,793,850 |
| 2025-02-25 | 2025-02-21 | 13.660 | 1,586,773 | -300 | 2.99% | 21,675,319 |
| 2025-02-24 | 2025-02-20 | 13.240 | 1,587,073 | +13,700 | 2.99% | 21,012,847 |
| 2025-02-21 | 2025-02-19 | 12.900 | 1,573,373 | -1,100 | 2.97% | 20,296,512 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,574,473 | +700 | 2.97% | 19,554,955 |
| 2025-02-19 | 2025-02-17 | 13.540 | 1,573,773 | +4,400 | 2.97% | 21,308,886 |
| 2025-02-18 | 2025-02-14 | 14.480 | 1,569,373 | +7,900 | 2.96% | 22,724,521 |
| 2025-02-17 | 2025-02-13 | 12.000 | 1,561,473 | +1,000 | 2.95% | 18,737,676 |
| 2025-02-14 | 2025-02-12 | 12.280 | 1,560,473 | -5,000 | 2.94% | 19,162,608 |
| 2025-02-13 | 2025-02-11 | 11.900 | 1,565,473 | +400 | 2.95% | 18,629,129 |
| 2025-02-12 | 2025-02-10 | 12.700 | 1,565,073 | +3,100 | 2.95% | 19,876,427 |
| 2025-02-11 | 2025-02-07 | 11.500 | 1,561,973 | +2,800 | 2.95% | 17,962,690 |
| 2025-02-07 | 2025-02-05 | 10.920 | 1,559,173 | +2,700 | 2.94% | 17,026,169 |
| 2025-02-04 | 2025-01-28 | 10.560 | 1,556,473 | -800 | 2.94% | 16,436,355 |
| 2025-02-03 | 2025-01-24 | 10.780 | 1,557,273 | -500 | 2.94% | 16,787,403 |
| 2025-01-27 | 2025-01-23 | 10.600 | 1,557,773 | -400 | 2.94% | 16,512,394 |
| 2025-01-24 | 2025-01-22 | 10.700 | 1,558,173 | -400 | 2.94% | 16,672,451 |
| 2025-01-23 | 2025-01-21 | 10.720 | 1,558,573 | +6,700 | 2.94% | 16,707,903 |
| 2025-01-22 | 2025-01-20 | 10.640 | 1,551,873 | +13,800 | 2.93% | 16,511,929 |
| 2025-01-21 | 2025-01-17 | 10.680 | 1,538,073 | +34,700 | 2.90% | 16,426,620 |
| 2025-01-20 | 2025-01-16 | 10.620 | 1,503,373 | +20,300 | 2.84% | 15,965,821 |
| 2025-01-17 | 2025-01-15 | 10.700 | 1,483,073 | -1,200 | 2.80% | 15,868,881 |
| 2025-01-16 | 2025-01-14 | 10.700 | 1,484,273 | +2,900 | 2.80% | 15,881,721 |
| 2025-01-15 | 2025-01-13 | 11.160 | 1,481,373 | +5,100 | 2.79% | 16,532,123 |
| 2025-01-13 | 2025-01-09 | 11.800 | 1,476,273 | +3,200 | 2.79% | 17,420,021 |
| 2025-01-10 | 2025-01-08 | 11.820 | 1,473,073 | +1,500 | 2.78% | 17,411,723 |
| 2025-01-08 | 2025-01-06 | 11.820 | 1,471,573 | +2,400 | 2.78% | 17,393,993 |
| 2025-01-06 | 2025-01-02 | 12.080 | 1,469,173 | +2,700 | 2.77% | 17,747,610 |
| 2025-01-03 | 2024-12-31 | 12.320 | 1,466,473 | +3,800 | 2.76% | 18,066,947 |
| 2025-01-02 | 2024-12-27 | 12.080 | 1,462,673 | -1,500 | 2.75% | 17,669,090 |
| 2024-12-30 | 2024-12-24 | 12.100 | 1,464,173 | +18,300 | 2.75% | 17,716,493 |
| 2024-12-27 | 2024-12-20 | 12.100 | 1,445,873 | +15,600 | 2.72% | 17,495,063 |
| 2024-12-23 | 2024-12-19 | 11.960 | 1,430,273 | +3,600 | 2.69% | 17,106,065 |
| 2024-12-20 | 2024-12-18 | 12.060 | 1,426,673 | +10,100 | 2.68% | 17,205,676 |
| 2024-12-19 | 2024-12-17 | 12.060 | 1,416,573 | +9,400 | 2.66% | 17,083,870 |
| 2024-12-18 | 2024-12-16 | 12.060 | 1,407,173 | +11,200 | 2.64% | 16,970,506 |
| 2024-12-17 | 2024-12-13 | 11.980 | 1,395,973 | +127,900 | 2.62% | 16,723,757 |
| 2024-12-13 | 2024-12-11 | 12.120 | 1,268,073 | +70,300 | 2.38% | 15,369,045 |
| 2024-12-12 | 2024-12-10 | 12.120 | 1,197,773 | +181,000 | 2.25% | 14,517,009 |
| 2024-12-11 | 2024-12-09 | 12.080 | 1,016,773 | +113,000 | 1.91% | 12,282,618 |
| 2024-12-10 | 2024-12-06 | 12.140 | 903,773 | +1,100 | 1.70% | 10,971,804 |
| 2024-12-09 | 2024-12-05 | 12.160 | 902,673 | +200 | 1.69% | 10,976,504 |
| 2024-12-05 | 2024-12-03 | 12.080 | 902,473 | -100 | 1.69% | 10,901,874 |
| 2024-11-29 | 2024-11-27 | 11.640 | 902,573 | -9,000 | 1.69% | 10,505,950 |
| 2024-11-28 | 2024-11-26 | 11.560 | 911,573 | +1,700 | 1.71% | 10,537,784 |
| 2024-11-27 | 2024-11-25 | 11.620 | 909,873 | +1,600 | 1.70% | 10,572,724 |
| 2024-11-26 | 2024-11-22 | 11.520 | 908,273 | +300 | 1.70% | 10,463,305 |
| 2024-11-25 | 2024-11-21 | 11.460 | 907,973 | -100 | 1.70% | 10,405,371 |
| 2024-11-21 | 2024-11-19 | 11.460 | 908,073 | +400 | 1.70% | 10,406,517 |
| 2024-11-20 | 2024-11-18 | 11.340 | 907,673 | -2,400 | 1.70% | 10,293,012 |
| 2024-11-19 | 2024-11-15 | 11.320 | 910,073 | -700 | 1.70% | 10,302,026 |
| 2024-11-18 | 2024-11-14 | 11.400 | 910,773 | -2,700 | 1.71% | 10,382,812 |
| 2024-11-15 | 2024-11-13 | 11.500 | 913,473 | -2,500 | 1.71% | 10,504,940 |
| 2024-11-14 | 2024-11-12 | 11.360 | 915,973 | -3,800 | 1.71% | 10,405,453 |
| 2024-11-13 | 2024-11-11 | 11.280 | 919,773 | -1,300 | 1.72% | 10,375,039 |
| 2024-11-12 | 2024-11-08 | 11.420 | 921,073 | -3,000 | 1.72% | 10,518,654 |
| 2024-11-11 | 2024-11-07 | 11.280 | 924,073 | -1,800 | 1.73% | 10,423,543 |
| 2024-11-08 | 2024-11-06 | 11.600 | 925,873 | -4,200 | 1.73% | 10,740,127 |
| 2024-11-07 | 2024-11-05 | 11.660 | 930,073 | -3,200 | 1.74% | 10,844,651 |
| 2024-11-06 | 2024-11-04 | 11.440 | 933,273 | -2,600 | 1.75% | 10,676,643 |
| 2024-11-05 | 2024-11-01 | 11.520 | 935,873 | -13,200 | 1.75% | 10,781,257 |
| 2024-11-04 | 2024-10-31 | 11.100 | 949,073 | -166,100 | 1.78% | 10,534,710 |
| 2024-10-31 | 2024-10-29 | 11.180 | 1,115,173 | +148,300 | 2.09% | 12,467,634 |
| 2024-10-30 | 2024-10-28 | 11.020 | 966,873 | -1,700 | 1.81% | 10,654,940 |
| 2024-10-29 | 2024-10-25 | 11.160 | 968,573 | -3,100 | 1.81% | 10,809,275 |
| 2024-10-25 | 2024-10-23 | 11.200 | 971,673 | -2,500 | 1.82% | 10,882,738 |
| 2024-10-24 | 2024-10-22 | 11.180 | 974,173 | -1,600 | 1.82% | 10,891,254 |
| 2024-10-23 | 2024-10-21 | 11.280 | 975,773 | -4,100 | 1.83% | 11,006,719 |
| 2024-10-22 | 2024-10-18 | 11.100 | 979,873 | -3,500 | 1.83% | 10,876,590 |
| 2024-10-21 | 2024-10-17 | 11.200 | 983,373 | -3,900 | 1.84% | 11,013,778 |
| 2024-10-18 | 2024-10-16 | 11.200 | 987,273 | -3,300 | 1.85% | 11,057,458 |
| 2024-10-17 | 2024-10-15 | 11.200 | 990,573 | -2,300 | 1.85% | 11,094,418 |
| 2024-10-16 | 2024-10-14 | 11.280 | 992,873 | -5,000 | 1.86% | 11,199,607 |
| 2024-10-15 | 2024-10-10 | 11.200 | 997,873 | -5,100 | 1.87% | 11,176,178 |
| 2024-10-14 | 2024-10-09 | 11.200 | 1,002,973 | -6,100 | 1.88% | 11,233,298 |
| 2024-10-10 | 2024-10-08 | 11.220 | 1,009,073 | -3,600 | 1.89% | 11,321,799 |
| 2024-10-09 | 2024-10-07 | 12.340 | 1,012,673 | -68,200 | 1.90% | 12,496,385 |
| 2024-10-08 | 2024-10-04 | 11.400 | 1,080,873 | -158,100 | 2.02% | 12,321,952 |
| 2024-10-07 | 2024-10-03 | 11.160 | 1,238,973 | -2,000 | 2.32% | 13,826,939 |
| 2024-10-04 | 2024-10-02 | 11.600 | 1,240,973 | -5,400 | 2.32% | 14,395,287 |
| 2024-10-03 | 2024-09-30 | 10.440 | 1,246,373 | -6,100 | 2.33% | 13,012,134 |
| 2024-10-02 | 2024-09-27 | 11.740 | 1,252,473 | -500 | 2.34% | 14,704,033 |
| 2024-09-27 | 2024-09-25 | 10.840 | 1,252,973 | -500 | 2.35% | 13,582,227 |
| 2024-09-26 | 2024-09-24 | 11.240 | 1,253,473 | -500 | 2.35% | 14,089,037 |
| 2024-09-24 | 2024-09-20 | 11.040 | 1,253,973 | -700 | 2.35% | 13,843,862 |
| 2024-09-23 | 2024-09-19 | 11.060 | 1,254,673 | -1,300 | 2.35% | 13,876,683 |
| 2024-09-20 | 2024-09-17 | 10.960 | 1,255,973 | +100 | 2.35% | 13,765,464 |
| 2024-09-16 | 2024-09-12 | 11.000 | 1,255,873 | -400 | 2.35% | 13,814,603 |
| 2024-09-13 | 2024-09-11 | 10.640 | 1,256,273 | -100 | 2.35% | 13,366,745 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,256,373 | -1,500 | 2.35% | 13,518,573 |
| 2024-09-11 | 2024-09-09 | 10.960 | 1,257,873 | -1,100 | 2.35% | 13,786,288 |
| 2024-09-09 | 2024-09-04 | 11.000 | 1,258,973 | -1,100 | 2.36% | 13,848,703 |
| 2024-09-05 | 2024-09-03 | 11.000 | 1,260,073 | -1,600 | 2.36% | 13,860,803 |
| 2024-09-04 | 2024-09-02 | 10.220 | 1,261,673 | -200 | 2.36% | 12,894,298 |
| 2024-09-03 | 2024-08-30 | 11.300 | 1,261,873 | -400 | 2.36% | 14,259,165 |
| 2024-09-02 | 2024-08-29 | 11.660 | 1,262,273 | -200 | 2.36% | 14,718,103 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,262,473 | -200 | 2.36% | 15,149,676 |
| 2024-08-28 | 2024-08-26 | 12.000 | 1,262,673 | -200 | 2.36% | 15,152,076 |
| 2024-08-27 | 2024-08-23 | 11.500 | 1,262,873 | -300 | 2.36% | 14,523,040 |
| 2024-08-26 | 2024-08-22 | 11.500 | 1,263,173 | -500 | 2.36% | 14,526,490 |
| 2024-08-23 | 2024-08-21 | 11.480 | 1,263,673 | -500 | 2.37% | 14,506,966 |
| 2024-08-22 | 2024-08-20 | 11.500 | 1,264,173 | -500 | 2.37% | 14,537,990 |
| 2024-08-21 | 2024-08-19 | 11.300 | 1,264,673 | -1,200 | 2.37% | 14,290,805 |
| 2024-08-20 | 2024-08-16 | 11.220 | 1,265,873 | +500 | 2.37% | 14,203,095 |
| 2024-08-19 | 2024-08-15 | 11.380 | 1,265,373 | -500 | 2.37% | 14,399,945 |
| 2024-08-16 | 2024-08-14 | 12.000 | 1,265,873 | +200 | 2.37% | 15,190,476 |
| 2024-08-14 | 2024-08-12 | 11.800 | 1,265,673 | -100 | 2.37% | 14,934,941 |
| 2024-08-13 | 2024-08-09 | 11.960 | 1,265,773 | -300 | 2.37% | 15,138,645 |
| 2024-08-12 | 2024-08-08 | 11.380 | 1,266,073 | +2,000 | 2.37% | 14,407,911 |
| 2024-08-09 | 2024-08-07 | 11.600 | 1,264,073 | -1,700 | 2.37% | 14,663,247 |
| 2024-08-07 | 2024-08-05 | 12.060 | 1,265,773 | +600 | 2.37% | 15,265,222 |
| 2024-07-30 | 2024-07-26 | 12.660 | 1,265,173 | -100 | 2.37% | 16,017,090 |
| 2024-07-26 | 2024-07-24 | 12.360 | 1,265,273 | -800 | 2.37% | 15,638,774 |
| 2024-07-25 | 2024-07-23 | 12.100 | 1,266,073 | +1,200 | 2.37% | 15,319,483 |
| 2024-07-24 | 2024-07-22 | 12.000 | 1,264,873 | -64,100 | 2.37% | 15,178,476 |
| 2024-07-23 | 2024-07-19 | 12.360 | 1,328,973 | +1,000 | 2.49% | 16,426,106 |
| 2024-07-22 | 2024-07-18 | 12.480 | 1,327,973 | -800 | 2.49% | 16,573,103 |
| 2024-07-19 | 2024-07-17 | 12.840 | 1,328,773 | -12,100 | 2.49% | 17,061,445 |
| 2024-07-18 | 2024-07-16 | 13.020 | 1,340,873 | +600 | 2.51% | 17,458,166 |
| 2024-07-17 | 2024-07-15 | 13.420 | 1,340,273 | +1,800 | 2.51% | 17,986,464 |
| 2024-07-15 | 2024-07-11 | 13.900 | 1,338,473 | -100 | 2.51% | 18,604,775 |
| 2024-07-12 | 2024-07-10 | 14.060 | 1,338,573 | +700 | 2.51% | 18,820,336 |
| 2024-07-11 | 2024-07-09 | 14.040 | 1,337,873 | -2,800 | 2.50% | 18,783,737 |
| 2024-07-10 | 2024-07-08 | 14.000 | 1,340,673 | +700 | 2.51% | 18,769,422 |
| 2024-07-09 | 2024-07-05 | 14.520 | 1,339,973 | +200 | 2.51% | 19,456,408 |
| 2024-07-08 | 2024-07-04 | 14.080 | 1,339,773 | -3,100 | 2.51% | 18,864,004 |
| 2024-07-05 | 2024-07-03 | 14.080 | 1,342,873 | -2,000 | 2.51% | 18,907,652 |
| 2024-07-04 | 2024-07-02 | 14.240 | 1,344,873 | -51,000 | 2.52% | 19,150,992 |
| 2024-07-03 | 2024-06-28 | 14.300 | 1,395,873 | -107,500 | 2.61% | 19,960,984 |
| 2024-07-02 | 2024-06-27 | 12.680 | 1,503,373 | -55,800 | 2.81% | 19,062,770 |
| 2024-06-28 | 2024-06-26 | 15.000 | 1,559,173 | -185,500 | 2.92% | 23,387,595 |
| 2024-06-27 | 2024-06-25 | 14.960 | 1,744,673 | +1,300 | 3.27% | 26,100,308 |
| 2024-06-26 | 2024-06-24 | 15.000 | 1,743,373 | -1,100 | 3.26% | 26,150,595 |
| 2024-06-25 | 2024-06-21 | 14.960 | 1,744,473 | +1,500 | 3.27% | 26,097,316 |
| 2024-06-24 | 2024-06-20 | 14.760 | 1,742,973 | -400 | 3.26% | 25,726,281 |
| 2024-06-21 | 2024-06-19 | 15.020 | 1,743,373 | +2,500 | 3.26% | 26,185,462 |
| 2024-06-20 | 2024-06-18 | 14.940 | 1,740,873 | +1,300 | 3.26% | 26,008,643 |
| 2024-06-19 | 2024-06-17 | 14.820 | 1,739,573 | -4,500 | 3.26% | 25,780,472 |
| 2024-06-18 | 2024-06-14 | 14.980 | 1,744,073 | +27,200 | 3.27% | 26,126,214 |
| 2024-06-17 | 2024-06-13 | 15.000 | 1,716,873 | +47,300 | 3.21% | 25,753,095 |
| 2024-06-14 | 2024-06-12 | 15.060 | 1,669,573 | +37,400 | 3.13% | 25,143,769 |
| 2024-06-13 | 2024-06-11 | 15.020 | 1,632,173 | -8,400 | 3.06% | 24,515,238 |
| 2024-06-12 | 2024-06-07 | 14.980 | 1,640,573 | +240,634 | 3.07% | 24,575,784 |
| 2024-06-11 | 2024-06-06 | 14.840 | 1,399,939 | +138,500 | 2.62% | 20,775,095 |
| 2024-06-07 | 2024-06-05 | 14.880 | 1,261,439 | +93,200 | 2.36% | 18,770,212 |
| 2024-06-06 | 2024-06-04 | 15.000 | 1,168,239 | +10,600 | 2.19% | 17,523,585 |
| 2024-06-05 | 2024-06-03 | 14.940 | 1,157,639 | -12,900 | 2.17% | 17,295,127 |
| 2024-06-04 | 2024-05-31 | 15.000 | 1,170,539 | -4,100 | 2.19% | 17,558,085 |
| 2024-06-03 | 2024-05-30 | 15.020 | 1,174,639 | -5,800 | 2.20% | 17,643,078 |
| 2024-05-31 | 2024-05-29 | 14.920 | 1,180,439 | -58,000 | 2.21% | 17,612,150 |
| 2024-05-30 | 2024-05-28 | 15.260 | 1,238,439 | -1,500 | 2.32% | 18,898,579 |
| 2024-05-29 | 2024-05-27 | 15.000 | 1,239,939 | -5,100 | 2.32% | 18,599,085 |
| 2024-05-28 | 2024-05-24 | 15.000 | 1,245,039 | -800 | 2.33% | 18,675,585 |
| 2024-05-27 | 2024-05-23 | 15.000 | 1,245,839 | -10,000 | 2.33% | 18,687,585 |
| 2024-05-24 | 2024-05-22 | 15.200 | 1,255,839 | -12,000 | 2.35% | 19,088,753 |
| 2024-05-23 | 2024-05-21 | 15.200 | 1,267,839 | -6,500 | 2.37% | 19,271,153 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,274,339 | -6,900 | 2.39% | 20,236,503 |
| 2024-05-21 | 2024-05-17 | 15.880 | 1,281,239 | -9,300 | 2.40% | 20,346,075 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,290,539 | -3,705 | 2.42% | 20,416,327 |
| 2024-05-17 | 2024-05-14 | 15.900 | 1,294,244 | +83,410 | 2.42% | 20,578,480 |
| 2024-05-16 | 2024-05-13 | 15.740 | 1,210,834 | -400 | 2.27% | 19,058,527 |
| 2024-05-14 | 2024-05-10 | 15.540 | 1,211,234 | -4,000 | 2.27% | 18,822,576 |
| 2024-05-13 | 2024-05-09 | 15.380 | 1,215,234 | -1,300 | 2.27% | 18,690,299 |
| 2024-05-10 | 2024-05-08 | 15.440 | 1,216,534 | -1,400 | 2.28% | 18,783,285 |
| 2024-05-09 | 2024-05-07 | 15.440 | 1,217,934 | -50,700 | 2.28% | 18,804,901 |
| 2024-05-08 | 2024-05-06 | 15.900 | 1,268,634 | +2,000 | 2.37% | 20,171,281 |
| 2024-05-07 | 2024-05-03 | 16.720 | 1,266,634 | -48,900 | 2.37% | 21,178,120 |
| 2024-05-06 | 2024-05-02 | 16.840 | 1,315,534 | -4,600 | 2.46% | 22,153,593 |
| 2024-05-03 | 2024-04-30 | 16.220 | 1,320,134 | +151,200 | 2.47% | 21,412,573 |
| 2024-05-02 | 2024-04-29 | 16.580 | 1,168,934 | -1,500 | 2.19% | 19,380,926 |
| 2024-04-30 | 2024-04-26 | 15.260 | 1,170,434 | -2,100 | 2.19% | 17,860,823 |
| 2024-04-29 | 2024-04-25 | 15.040 | 1,172,534 | -155,500 | 2.20% | 17,634,911 |
| 2024-04-26 | 2024-04-24 | 14.880 | 1,328,034 | -400 | 2.49% | 19,761,146 |
| 2024-04-25 | 2024-04-23 | 14.860 | 1,328,434 | +91,300 | 2.49% | 19,740,529 |
| 2024-04-24 | 2024-04-22 | 15.520 | 1,237,134 | -151,700 | 2.32% | 19,200,320 |
| 2024-04-23 | 2024-04-19 | 15.460 | 1,388,834 | -6,300 | 2.60% | 21,471,374 |
| 2024-04-22 | 2024-04-18 | 15.460 | 1,395,134 | -1,000 | 2.61% | 21,568,772 |
| 2024-04-19 | 2024-04-17 | 15.480 | 1,396,134 | +1,000 | 2.61% | 21,612,154 |
| 2024-04-18 | 2024-04-16 | 15.260 | 1,395,134 | -10,300 | 2.61% | 21,289,745 |
| 2024-04-17 | 2024-04-15 | 16.160 | 1,405,434 | -52,100 | 2.63% | 22,711,813 |
| 2024-04-16 | 2024-04-12 | 16.220 | 1,457,534 | -2,100 | 2.73% | 23,641,201 |
| 2024-04-15 | 2024-04-11 | 16.500 | 1,459,634 | -17,600 | 2.73% | 24,083,961 |
| 2024-04-12 | 2024-04-10 | 16.300 | 1,477,234 | -74,400 | 2.77% | 24,078,914 |
| 2024-04-11 | 2024-04-09 | 17.060 | 1,551,634 | +6,300 | 2.90% | 26,470,876 |
| 2024-04-10 | 2024-04-08 | 17.480 | 1,545,334 | -1,400 | 2.89% | 27,012,438 |
| 2024-04-09 | 2024-04-05 | 17.880 | 1,546,734 | +3,900 | 2.90% | 27,655,604 |
| 2024-04-08 | 2024-04-03 | 17.800 | 1,542,834 | +3,900 | 2.89% | 27,462,445 |
| 2024-04-05 | 2024-04-02 | 16.880 | 1,538,934 | +3,400 | 2.88% | 25,977,206 |
| 2024-04-03 | 2024-03-28 | 16.480 | 1,535,534 | -14,800 | 2.87% | 25,305,600 |
| 2024-04-02 | 2024-03-27 | 16.820 | 1,550,334 | -200 | 2.90% | 26,076,618 |
| 2024-03-28 | 2024-03-26 | 16.380 | 1,550,534 | +104,739 | 2.90% | 25,397,747 |
| 2024-03-27 | 2024-03-25 | 15.460 | 1,445,795 | -3,000 | 2.71% | 22,351,991 |
| 2024-03-26 | 2024-03-22 | 15.400 | 1,448,795 | -20,500 | 2.71% | 22,311,443 |
| 2024-03-25 | 2024-03-21 | 15.980 | 1,469,295 | -11,300 | 2.75% | 23,479,334 |
| 2024-03-22 | 2024-03-20 | 15.880 | 1,480,595 | -18,200 | 2.77% | 23,511,849 |
| 2024-03-21 | 2024-03-19 | 15.480 | 1,498,795 | +1,700 | 2.81% | 23,201,347 |
| 2024-03-20 | 2024-03-18 | 15.440 | 1,497,095 | +4,000 | 2.80% | 23,115,147 |
| 2024-03-19 | 2024-03-15 | 15.400 | 1,493,095 | -2,900 | 2.80% | 22,993,663 |
| 2024-03-18 | 2024-03-14 | 15.020 | 1,495,995 | -50,825 | 2.80% | 22,469,845 |
| 2024-03-15 | 2024-03-13 | 16.000 | 1,546,820 | +114,025 | 2.90% | 24,749,120 |
| 2024-03-14 | 2024-03-12 | 14.420 | 1,432,795 | +28,200 | 2.68% | 20,660,904 |
| 2024-03-13 | 2024-03-11 | 14.060 | 1,404,595 | +3,900 | 2.63% | 19,748,606 |
| 2024-03-12 | 2024-03-08 | 14.040 | 1,400,695 | -61,500 | 2.62% | 19,665,758 |
| 2024-03-11 | 2024-03-07 | 13.820 | 1,462,195 | +3,200 | 2.74% | 20,207,535 |
| 2024-03-08 | 2024-03-06 | 13.700 | 1,458,995 | +600 | 2.73% | 19,988,232 |
| 2024-03-07 | 2024-03-05 | 12.740 | 1,458,395 | -7,600 | 2.73% | 18,579,952 |
| 2024-03-06 | 2024-03-04 | 13.380 | 1,465,995 | +4,500 | 2.74% | 19,615,013 |
| 2024-03-05 | 2024-03-01 | 13.880 | 1,461,495 | -64,500 | 2.74% | 20,285,551 |
| 2024-03-04 | 2024-02-29 | 13.900 | 1,525,995 | +16,300 | 2.86% | 21,211,330 |
| 2024-03-01 | 2024-02-28 | 13.700 | 1,509,695 | +1,600 | 2.83% | 20,682,822 |
| 2024-02-29 | 2024-02-27 | 14.260 | 1,508,095 | +95,466 | 2.82% | 21,505,435 |
| 2024-02-28 | 2024-02-26 | 13.840 | 1,412,629 | +6,200 | 2.64% | 19,550,785 |
| 2024-02-27 | 2024-02-23 | 13.560 | 1,406,429 | +13,800 | 2.63% | 19,071,177 |
| 2024-02-26 | 2024-02-22 | 12.940 | 1,392,629 | +200 | 2.61% | 18,020,619 |
| 2024-02-23 | 2024-02-21 | 12.860 | 1,392,429 | +7,600 | 2.61% | 17,906,637 |
| 2024-02-22 | 2024-02-20 | 13.000 | 1,384,829 | +3,400 | 2.59% | 18,002,777 |
| 2024-02-21 | 2024-02-19 | 12.960 | 1,381,429 | -23,043 | 2.59% | 17,903,320 |
| 2024-02-20 | 2024-02-16 | 12.740 | 1,404,472 | +132,743 | 2.63% | 17,892,973 |
| 2024-02-19 | 2024-02-15 | 11.960 | 1,271,729 | -17,000 | 2.38% | 15,209,879 |
| 2024-02-16 | 2024-02-14 | 11.780 | 1,288,729 | +1,800 | 2.41% | 15,181,228 |
| 2024-02-15 | 2024-02-09 | 11.480 | 1,286,929 | +15,100 | 2.41% | 14,773,945 |
| 2024-02-14 | 2024-02-07 | 11.200 | 1,271,829 | -117,300 | 2.38% | 14,244,485 |
| 2024-02-08 | 2024-02-06 | 11.200 | 1,389,129 | +8,900 | 2.60% | 15,558,245 |
| 2024-02-07 | 2024-02-05 | 11.080 | 1,380,229 | -3,300 | 2.58% | 15,292,937 |
| 2024-02-06 | 2024-02-02 | 11.800 | 1,383,529 | -65,400 | 2.59% | 16,325,642 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,448,929 | +145,117 | 2.71% | 17,676,934 |
| 2024-02-02 | 2024-01-31 | 11.500 | 1,303,812 | -10,300 | 2.44% | 14,993,838 |
| 2024-02-01 | 2024-01-30 | 11.480 | 1,314,112 | -3,700 | 2.46% | 15,086,006 |
| 2024-01-30 | 2024-01-26 | 11.220 | 1,317,812 | -300 | 2.47% | 14,785,851 |
| 2024-01-29 | 2024-01-25 | 11.500 | 1,318,112 | -500 | 2.47% | 15,158,288 |
| 2024-01-26 | 2024-01-24 | 11.500 | 1,318,612 | -9,900 | 2.47% | 15,164,038 |
| 2024-01-25 | 2024-01-23 | 11.420 | 1,328,512 | +4,500 | 2.49% | 15,171,607 |
| 2024-01-24 | 2024-01-22 | 11.500 | 1,324,012 | +8,900 | 2.48% | 15,226,138 |
| 2024-01-23 | 2024-01-19 | 11.420 | 1,315,112 | +500 | 2.46% | 15,018,579 |
| 2024-01-22 | 2024-01-18 | 11.120 | 1,314,612 | -3,500 | 2.46% | 14,618,485 |
| 2024-01-19 | 2024-01-17 | 10.880 | 1,318,112 | -2,300 | 2.47% | 14,341,059 |
| 2024-01-18 | 2024-01-16 | 10.920 | 1,320,412 | -5,400 | 2.47% | 14,418,899 |
| 2024-01-17 | 2024-01-15 | 10.860 | 1,325,812 | -700 | 2.48% | 14,398,318 |
| 2024-01-16 | 2024-01-12 | 11.040 | 1,326,512 | +3,300 | 2.48% | 14,644,692 |
| 2024-01-12 | 2024-01-10 | 11.120 | 1,323,212 | +2,100 | 2.48% | 14,714,117 |
| 2024-01-11 | 2024-01-09 | 10.640 | 1,321,112 | -1,100 | 2.47% | 14,056,632 |
| 2024-01-10 | 2024-01-08 | 10.600 | 1,322,212 | -3,400 | 2.48% | 14,015,447 |
| 2024-01-09 | 2024-01-05 | 11.000 | 1,325,612 | -800 | 2.48% | 14,581,732 |
| 2024-01-08 | 2024-01-04 | 10.920 | 1,326,412 | -100 | 2.48% | 14,484,419 |
| 2024-01-05 | 2024-01-03 | 10.960 | 1,326,512 | +3,900 | 2.48% | 14,538,572 |
| 2024-01-04 | 2024-01-02 | 11.420 | 1,322,612 | +7,200 | 2.48% | 15,104,229 |
| 2024-01-03 | 2023-12-29 | 12.100 | 1,315,412 | +1,700 | 2.46% | 15,916,485 |
| 2024-01-02 | 2023-12-28 | 11.500 | 1,313,712 | +12,800 | 2.46% | 15,107,688 |
| 2023-12-29 | 2023-12-27 | 11.100 | 1,300,912 | +6,800 | 2.44% | 14,440,123 |
| 2023-12-28 | 2023-12-22 | 11.220 | 1,294,112 | +9,100 | 2.42% | 14,519,937 |
| 2023-12-27 | 2023-12-21 | 11.000 | 1,285,012 | +6,900 | 2.41% | 14,135,132 |
| 2023-12-22 | 2023-12-20 | 10.860 | 1,278,112 | +4,100 | 2.39% | 13,880,296 |
| 2023-12-21 | 2023-12-19 | 10.620 | 1,274,012 | +1,500 | 2.39% | 13,530,007 |
| 2023-12-20 | 2023-12-18 | 10.920 | 1,272,512 | +4,000 | 2.38% | 13,895,831 |
| 2023-12-19 | 2023-12-15 | 11.000 | 1,268,512 | +5,600 | 2.37% | 13,953,632 |
| 2023-12-18 | 2023-12-14 | 10.960 | 1,262,912 | +11,400 | 2.36% | 13,841,516 |
| 2023-12-15 | 2023-12-13 | 10.960 | 1,251,512 | -700 | 2.34% | 13,716,572 |
| 2023-12-14 | 2023-12-12 | 11.400 | 1,252,212 | +10,700 | 2.34% | 14,275,217 |
| 2023-12-13 | 2023-12-11 | 10.500 | 1,241,512 | +16,200 | 2.32% | 13,035,876 |
| 2023-12-12 | 2023-12-08 | 11.000 | 1,225,312 | +94,800 | 2.29% | 13,478,432 |
| 2023-12-11 | 2023-12-07 | 11.800 | 1,130,512 | +14,500 | 2.12% | 13,340,042 |
| 2023-12-08 | 2023-12-06 | 11.180 | 1,116,012 | -4,800 | 2.09% | 12,477,014 |
| 2023-12-07 | 2023-12-05 | 10.900 | 1,120,812 | +1,600 | 2.10% | 12,216,851 |
| 2023-12-06 | 2023-12-04 | 11.620 | 1,119,212 | -272,900 | 2.10% | 13,005,243 |
| 2023-12-05 | 2023-12-01 | 11.960 | 1,392,112 | -2,100 | 2.61% | 16,649,660 |
| 2023-12-04 | 2023-11-30 | 12.000 | 1,394,212 | -62,500 | 2.61% | 16,730,544 |
| 2023-12-01 | 2023-11-29 | 12.000 | 1,456,712 | +9,800 | 2.73% | 17,480,544 |
| 2023-11-30 | 2023-11-28 | 12.180 | 1,446,912 | -51,300 | 2.71% | 17,623,388 |
| 2023-11-29 | 2023-11-27 | 12.240 | 1,498,212 | -300 | 2.80% | 18,338,115 |
| 2023-11-28 | 2023-11-24 | 12.580 | 1,498,512 | -300 | 2.81% | 18,851,281 |
| 2023-11-27 | 2023-11-23 | 11.940 | 1,498,812 | +2,700 | 2.81% | 17,895,815 |
| 2023-11-23 | 2023-11-21 | 11.520 | 1,496,112 | -5,000 | 2.80% | 17,235,210 |
| 2023-11-21 | 2023-11-17 | 11.040 | 1,501,112 | +8,000 | 2.81% | 16,572,276 |
| 2023-11-20 | 2023-11-16 | 11.720 | 1,493,112 | -11,200 | 2.80% | 17,499,273 |
| 2023-11-17 | 2023-11-15 | 11.920 | 1,504,312 | +1,800 | 2.82% | 17,931,399 |
| 2023-11-16 | 2023-11-14 | 11.820 | 1,502,512 | -3,200 | 2.81% | 17,759,692 |
| 2023-11-15 | 2023-11-13 | 12.080 | 1,505,712 | -2,700 | 2.82% | 18,189,001 |
| 2023-11-14 | 2023-11-10 | 11.640 | 1,508,412 | -8,900 | 2.82% | 17,557,916 |
| 2023-11-13 | 2023-11-09 | 12.520 | 1,517,312 | +1,400 | 2.84% | 18,996,746 |
| 2023-11-10 | 2023-11-08 | 12.820 | 1,515,912 | -11,100 | 2.84% | 19,433,992 |
| 2023-11-09 | 2023-11-07 | 12.880 | 1,527,012 | +150,700 | 2.86% | 19,667,915 |
| 2023-11-08 | 2023-11-06 | 12.900 | 1,376,312 | +4,900 | 2.58% | 17,754,425 |
| 2023-11-07 | 2023-11-03 | 12.880 | 1,371,412 | -153,800 | 2.57% | 17,663,787 |
| 2023-11-03 | 2023-11-01 | 12.880 | 1,525,212 | +1,300 | 2.86% | 19,644,731 |
| 2023-11-01 | 2023-10-30 | 11.900 | 1,523,912 | +153,100 | 2.85% | 18,134,553 |
| 2023-10-30 | 2023-10-26 | 11.280 | 1,370,812 | -152,500 | 2.57% | 15,462,759 |
| 2023-10-27 | 2023-10-25 | 11.120 | 1,523,312 | -3,400 | 2.85% | 16,939,229 |
| 2023-10-26 | 2023-10-24 | 10.900 | 1,526,712 | +152,100 | 2.86% | 16,641,161 |
| 2023-10-25 | 2023-10-20 | 11.300 | 1,374,612 | -150,300 | 2.57% | 15,533,116 |
| 2023-10-24 | 2023-10-19 | 11.700 | 1,524,912 | -100 | 2.85% | 17,841,470 |
| 2023-10-20 | 2023-10-18 | 11.380 | 1,525,012 | -200 | 2.85% | 17,354,637 |
| 2023-10-19 | 2023-10-17 | 11.560 | 1,525,212 | -200 | 2.86% | 17,631,451 |
| 2023-10-18 | 2023-10-16 | 11.500 | 1,525,412 | -5,503 | 2.86% | 17,542,238 |
| 2023-10-17 | 2023-10-13 | 11.360 | 1,530,915 | -1,000 | 2.87% | 17,391,194 |
| 2023-10-16 | 2023-10-12 | 11.800 | 1,531,915 | -900 | 2.87% | 18,076,597 |
| 2023-10-13 | 2023-10-11 | 11.980 | 1,532,815 | +800 | 2.87% | 18,363,124 |
| 2023-10-12 | 2023-10-10 | 11.480 | 1,532,015 | +155,300 | 2.87% | 17,587,532 |
| 2023-10-10 | 2023-10-06 | 11.180 | 1,376,715 | +174,603 | 2.58% | 15,391,674 |
| 2023-10-09 | 2023-10-05 | 10.920 | 1,202,112 | -104,500 | 2.25% | 13,127,063 |
| 2023-10-06 | 2023-10-04 | 11.940 | 1,306,612 | -1,800 | 2.45% | 15,600,947 |
| 2023-10-05 | 2023-10-03 | 12.400 | 1,308,412 | -100 | 2.45% | 16,224,309 |
| 2023-10-03 | 2023-09-28 | 12.240 | 1,308,512 | -100 | 2.45% | 16,016,187 |
| 2023-09-25 | 2023-09-21 | 11.200 | 1,308,612 | -100 | 2.45% | 14,656,454 |
| 2023-09-20 | 2023-09-18 | 10.640 | 1,308,712 | -151,400 | 2.45% | 13,924,696 |
| 2023-09-14 | 2023-09-12 | 10.840 | 1,460,112 | -600 | 2.73% | 15,827,614 |
| 2023-09-05 | 2023-08-31 | 10.980 | 1,460,712 | -300 | 2.73% | 16,038,618 |
| 2023-08-29 | 2023-08-25 | 8.980 | 1,461,012 | -1,500 | 2.74% | 13,119,888 |
| 2023-08-22 | 2023-08-18 | 8.470 | 1,462,512 | +158,300 | 2.74% | 12,387,477 |
| 2023-08-21 | 2023-08-17 | 8.350 | 1,304,212 | -1,100 | 2.44% | 10,890,170 |
| 2023-08-18 | 2023-08-16 | 8.570 | 1,305,312 | -3,400 | 2.44% | 11,186,524 |
| 2023-08-17 | 2023-08-15 | 8.840 | 1,308,712 | -9,200 | 2.45% | 11,569,014 |
| 2023-08-16 | 2023-08-14 | 9.110 | 1,317,912 | -9,600 | 2.47% | 12,006,178 |
| 2023-08-15 | 2023-08-11 | 9.370 | 1,327,512 | -91,100 | 2.49% | 12,438,787 |
| 2023-08-14 | 2023-08-10 | 9.340 | 1,418,612 | -4,600 | 2.66% | 13,249,836 |
| 2023-08-11 | 2023-08-09 | 9.800 | 1,423,212 | -1,800 | 2.66% | 13,947,478 |
| 2023-08-10 | 2023-08-08 | 9.570 | 1,425,012 | -100 | 2.67% | 13,637,365 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,425,112 | -433,900 | 2.67% | 13,638,322 |
| 2023-08-08 | 2023-08-04 | 9.910 | 1,859,012 | -20,400 | 3.48% | 18,422,809 |
| 2023-08-07 | 2023-08-03 | 9.740 | 1,879,412 | -6,900 | 3.52% | 18,305,473 |
| 2023-08-03 | 2023-08-01 | 10.020 | 1,886,312 | +107,321 | 3.53% | 18,900,846 |
| 2023-08-02 | 2023-07-31 | 9.590 | 1,778,991 | -57,500 | 3.33% | 17,060,524 |
| 2023-08-01 | 2023-07-28 | 9.800 | 1,836,491 | -20,200 | 3.44% | 17,997,612 |
| 2023-07-31 | 2023-07-27 | 9.740 | 1,856,691 | -29,235 | 3.48% | 18,084,170 |
| 2023-07-28 | 2023-07-26 | 9.900 | 1,885,926 | -89,600 | 3.53% | 18,670,667 |
| 2023-07-27 | 2023-07-25 | 10.040 | 1,975,526 | -11,600 | 3.70% | 19,834,281 |
| 2023-07-26 | 2023-07-24 | 9.990 | 1,987,126 | -9,200 | 3.72% | 19,851,389 |
| 2023-07-25 | 2023-07-21 | 10.460 | 1,996,326 | -13,400 | 3.74% | 20,881,570 |
| 2023-07-24 | 2023-07-20 | 10.400 | 2,009,726 | -20,600 | 3.76% | 20,901,150 |
| 2023-07-21 | 2023-07-19 | 10.560 | 2,030,326 | -19,300 | 3.80% | 21,440,243 |
| 2023-07-20 | 2023-07-18 | 10.960 | 2,049,626 | -700 | 3.84% | 22,463,901 |
| 2023-07-18 | 2023-07-13 | 10.980 | 2,050,326 | -3,900 | 3.84% | 22,512,579 |
| 2023-07-14 | 2023-07-12 | 10.700 | 2,054,226 | -4,200 | 3.85% | 21,980,218 |
| 2023-07-13 | 2023-07-11 | 10.920 | 2,058,426 | -1,600 | 3.85% | 22,478,012 |
| 2023-07-12 | 2023-07-10 | 11.000 | 2,060,026 | -11,400 | 3.86% | 22,660,286 |
| 2023-07-11 | 2023-07-07 | 10.840 | 2,071,426 | -5,600 | 3.88% | 22,454,258 |
| 2023-07-10 | 2023-07-06 | 11.000 | 2,077,026 | -8,800 | 3.89% | 22,847,286 |
| 2023-07-07 | 2023-07-05 | 11.360 | 2,085,826 | -200 | 3.90% | 23,694,983 |
| 2023-07-06 | 2023-07-04 | 11.020 | 2,086,026 | -2,800 | 3.91% | 22,988,007 |
| 2023-07-05 | 2023-07-03 | 10.640 | 2,088,826 | -4,400 | 3.91% | 22,225,109 |
| 2023-07-04 | 2023-06-30 | 10.680 | 2,093,226 | -8,300 | 3.92% | 22,355,654 |
| 2023-07-03 | 2023-06-29 | 10.800 | 2,101,526 | -5,500 | 3.93% | 22,696,481 |
| 2023-06-30 | 2023-06-28 | 10.840 | 2,107,026 | -4,900 | 8.12% | 22,840,162 |
| 2023-06-29 | 2023-06-27 | 10.640 | 2,111,926 | -10,500 | 8.14% | 22,470,893 |
| 2023-06-28 | 2023-06-26 | 10.940 | 2,122,426 | -3,100 | 8.18% | 23,219,340 |
| 2023-06-27 | 2023-06-23 | 11.020 | 2,125,526 | -4,300 | 8.20% | 23,423,297 |
| 2023-06-23 | 2023-06-20 | 10.660 | 2,129,826 | +888,535 | 8.21% | 22,703,945 |
| 2023-06-19 | 2023-06-15 | 11.120 | 1,241,291 | -747,000 | 4.79% | 13,803,156 |
| 2023-06-16 | 2023-06-14 | 11.360 | 1,988,291 | -400 | 7.67% | 22,586,986 |
| 2023-06-14 | 2023-06-12 | 11.020 | 1,988,691 | +875,244 | 7.67% | 21,915,375 |
| 2023-06-12 | 2023-06-08 | 10.800 | 1,113,447 | -100 | 4.29% | 12,025,228 |
| 2023-06-08 | 2023-06-06 | 10.720 | 1,113,547 | +167,118 | 4.29% | 11,937,224 |
| 2023-06-07 | 2023-06-05 | 11.380 | 946,429 | -42,900 | 3.65% | 10,770,362 |
| 2023-06-06 | 2023-06-02 | 9.560 | 989,329 | +80,544 | 3.81% | 9,457,985 |
| 2023-06-05 | 2023-06-01 | 9.800 | 908,785 | -15,500 | 3.50% | 8,906,093 |
| 2023-06-02 | 2023-05-31 | 9.810 | 924,285 | -14,600 | 3.56% | 9,067,236 |
| 2023-06-01 | 2023-05-30 | 10.380 | 938,885 | -21,300 | 3.62% | 9,745,626 |
| 2023-05-31 | 2023-05-29 | 10.420 | 960,185 | -15,900 | 3.70% | 10,005,128 |
| 2023-05-29 | 2023-05-24 | 10.700 | 976,085 | -20,000 | 3.76% | 10,444,110 |
| 2023-05-25 | 2023-05-23 | 10.880 | 996,085 | -13,500 | 3.84% | 10,837,405 |
| 2023-05-24 | 2023-05-22 | 10.900 | 1,009,585 | -97,000 | 3.89% | 11,004,476 |
| 2023-05-23 | 2023-05-19 | 10.980 | 1,106,585 | -400 | 4.27% | 12,150,303 |
| 2023-05-19 | 2023-05-17 | 11.000 | 1,106,985 | +200 | 4.27% | 12,176,835 |
| 2023-05-18 | 2023-05-16 | 11.400 | 1,106,785 | -137,500 | 4.27% | 12,617,349 |
| 2023-05-16 | 2023-05-12 | 11.900 | 1,244,285 | +91,000 | 4.80% | 14,806,992 |
| 2023-05-15 | 2023-05-11 | 12.220 | 1,153,285 | -309,100 | 4.45% | 14,093,143 |
| 2023-05-12 | 2023-05-10 | 12.080 | 1,462,385 | +1,400 | 5.64% | 17,665,611 |
| 2023-05-11 | 2023-05-09 | 12.520 | 1,460,985 | +226,600 | 5.63% | 18,291,532 |
| 2023-05-10 | 2023-05-08 | 13.000 | 1,234,385 | -10,000 | 4.76% | 16,047,005 |
| 2023-05-09 | 2023-05-05 | 14.200 | 1,244,385 | -3,700 | 4.80% | 17,670,267 |
| 2023-05-08 | 2023-05-04 | 14.300 | 1,248,085 | -17,600 | 4.81% | 17,847,616 |
| 2023-05-05 | 2023-05-03 | 14.540 | 1,265,685 | -66,900 | 4.88% | 18,403,060 |
| 2023-05-04 | 2023-05-02 | 14.300 | 1,332,585 | -96,000 | 5.14% | 19,055,966 |
| 2023-05-02 | 2023-04-27 | 14.040 | 1,428,585 | -33,700 | 5.51% | 20,057,333 |
| 2023-04-28 | 2023-04-26 | 14.000 | 1,462,285 | -12,100 | 5.64% | 20,471,990 |
| 2023-04-27 | 2023-04-25 | 13.980 | 1,474,385 | -10,200 | 5.69% | 20,611,902 |
| 2023-04-26 | 2023-04-24 | 14.060 | 1,484,585 | -80,900 | 5.72% | 20,873,265 |
| 2023-04-25 | 2023-04-21 | 14.400 | 1,565,485 | -1,400 | 6.04% | 22,542,984 |
| 2023-04-20 | 2023-04-18 | 14.800 | 1,566,885 | +436,400 | 6.04% | 23,189,898 |
| 2023-04-18 | 2023-04-14 | 14.640 | 1,130,485 | -26,500 | 4.36% | 16,550,300 |
| 2023-04-13 | 2023-04-11 | 15.880 | 1,156,985 | +100 | 4.46% | 18,372,922 |
| 2023-04-11 | 2023-04-04 | 17.340 | 1,156,885 | -200 | 4.46% | 20,060,386 |
| 2023-04-04 | 2023-03-31 | 15.680 | 1,157,085 | +81,186 | 4.46% | 18,143,093 |
| 2023-04-03 | 2023-03-30 | 15.200 | 1,075,899 | +400 | 4.15% | 16,353,665 |
| 2023-03-31 | 2023-03-29 | 15.200 | 1,075,499 | +100 | 4.15% | 16,347,585 |
| 2023-03-29 | 2023-03-27 | 15.380 | 1,075,399 | +178,222 | 4.15% | 16,539,637 |
| 2023-03-28 | 2023-03-24 | 18.700 | 897,177 | -100 | 3.46% | 16,777,210 |
| 2023-03-22 | 2023-03-20 | 16.200 | 897,277 | +374,688 | 3.46% | 14,535,887 |
| 2023-03-21 | 2023-03-17 | 16.460 | 522,589 | -772,100 | 2.02% | 8,601,815 |
| 2023-03-20 | 2023-03-16 | 16.040 | 1,294,689 | +772,100 | 4.99% | 20,766,812 |
| 2023-03-17 | 2023-03-15 | 16.500 | 522,589 | -691,223 | 2.02% | 8,622,718 |
| 2023-03-16 | 2023-03-14 | 16.100 | 1,213,812 | +774,400 | 4.68% | 19,542,373 |
| 2023-03-15 | 2023-03-13 | 15.700 | 439,412 | -332,500 | 1.69% | 6,898,768 |
| 2023-03-10 | 2023-03-08 | 16.300 | 771,912 | +342,100 | 2.98% | 12,582,166 |
| 2023-03-02 | 2023-02-28 | 16.620 | 429,812 | -1,700 | 1.66% | 7,143,475 |
| 2023-03-01 | 2023-02-27 | 17.480 | 431,512 | +105,412 | 1.66% | 7,542,830 |
| 2023-02-28 | 2023-02-24 | 17.300 | 326,100 | -600 | 1.26% | 5,641,530 |
| 2023-02-27 | 2023-02-23 | 18.200 | 326,700 | -8,000 | 1.26% | 5,945,940 |
| 2023-02-24 | 2023-02-22 | 19.100 | 334,700 | -19,600 | 1.29% | 6,392,770 |
| 2023-02-23 | 2023-02-21 | 19.320 | 354,300 | -4,200 | 1.37% | 6,845,076 |
| 2023-02-22 | 2023-02-20 | 17.000 | 358,500 | -341,800 | 1.38% | 6,094,500 |
| 2023-02-21 | 2023-02-17 | 16.980 | 700,300 | -14,600 | 2.70% | 11,891,094 |
| 2023-02-20 | 2023-02-16 | 17.600 | 714,900 | -100 | 2.76% | 12,582,240 |
| 2023-02-17 | 2023-02-15 | 16.440 | 715,000 | -11,000 | 2.76% | 11,754,600 |
| 2023-02-16 | 2023-02-14 | 15.360 | 726,000 | -600 | 2.80% | 11,151,360 |
| 2023-02-15 | 2023-02-13 | 15.860 | 726,600 | -8,600 | 2.80% | 11,523,876 |
| 2023-02-14 | 2023-02-10 | 16.340 | 735,200 | -3,900 | 2.83% | 12,013,168 |
| 2023-02-13 | 2023-02-09 | 17.100 | 739,100 | -3,500 | 2.85% | 12,638,610 |
| 2023-02-10 | 2023-02-08 | 15.720 | 742,600 | -1,700 | 2.86% | 11,673,672 |
| 2023-02-09 | 2023-02-07 | 15.380 | 744,300 | +53,700 | 2.87% | 11,447,334 |
| 2023-02-08 | 2023-02-06 | 14.500 | 690,600 | -2,000 | 2.66% | 10,013,700 |
| 2023-02-07 | 2023-02-03 | 15.500 | 692,600 | -1,700 | 2.67% | 10,735,300 |
| 2023-02-06 | 2023-02-02 | 16.100 | 694,300 | -1,800 | 2.68% | 11,178,230 |
| 2023-02-03 | 2023-02-01 | 15.400 | 696,100 | -6,900 | 2.68% | 10,719,940 |
| 2023-02-02 | 2023-01-31 | 14.020 | 703,000 | -2,200 | 2.71% | 9,856,060 |
| 2023-02-01 | 2023-01-30 | 14.100 | 705,200 | -2,200 | 2.72% | 9,943,320 |
| 2023-01-31 | 2023-01-27 | 14.260 | 707,400 | +57,600 | 2.73% | 10,087,524 |
| 2023-01-30 | 2023-01-26 | 13.280 | 649,800 | +1,700 | 2.51% | 8,629,344 |
| 2023-01-27 | 2023-01-20 | 13.040 | 648,100 | -2,600 | 2.50% | 8,451,224 |
| 2023-01-26 | 2023-01-19 | 12.700 | 650,700 | +80,700 | 2.51% | 8,263,890 |
| 2023-01-20 | 2023-01-18 | 12.440 | 570,000 | +79,700 | 2.20% | 7,090,800 |
| 2023-01-19 | 2023-01-17 | 13.400 | 490,300 | -7,000 | 1.89% | 6,570,020 |
| 2023-01-18 | 2023-01-16 | 14.060 | 497,300 | -1,900 | 1.92% | 6,992,038 |
| 2023-01-17 | 2023-01-13 | 13.420 | 499,200 | +62,600 | 1.92% | 6,699,264 |
| 2023-01-16 | 2023-01-12 | 12.200 | 436,600 | -1,200 | 1.68% | 5,326,520 |
| 2023-01-13 | 2023-01-11 | 12.320 | 437,800 | -1,000 | 1.69% | 5,393,696 |
| 2023-01-12 | 2023-01-10 | 12.600 | 438,800 | -3,300 | 1.69% | 5,528,880 |
| 2023-01-11 | 2023-01-09 | 13.220 | 442,100 | -2,100 | 1.70% | 5,844,562 |
| 2023-01-10 | 2023-01-06 | 13.680 | 444,200 | -800 | 1.71% | 6,076,656 |
| 2023-01-09 | 2023-01-05 | 13.780 | 445,000 | -1,800 | 1.72% | 6,132,100 |
| 2023-01-06 | 2023-01-04 | 14.160 | 446,800 | -100 | 1.72% | 6,326,688 |
| 2023-01-05 | 2023-01-03 | 14.220 | 446,900 | -200 | 1.72% | 6,354,918 |
| 2023-01-04 | 2022-12-30 | 14.160 | 447,100 | -200 | 1.72% | 6,330,936 |
| 2023-01-03 | 2022-12-29 | 13.960 | 447,300 | -400 | 1.72% | 6,244,308 |
| 2022-12-30 | 2022-12-28 | 14.200 | 447,700 | -500 | 1.73% | 6,357,340 |
| 2022-12-28 | 2022-12-22 | 14.400 | 448,200 | -800 | 1.73% | 6,454,080 |
| 2022-12-23 | 2022-12-21 | 14.440 | 449,000 | -400 | 1.73% | 6,483,560 |
| 2022-12-22 | 2022-12-20 | 13.540 | 449,400 | -400 | 1.73% | 6,084,876 |
| 2022-12-21 | 2022-12-19 | 14.120 | 449,800 | -777,200 | 1.73% | 6,351,176 |
| 2022-12-20 | 2022-12-16 | 14.800 | 1,227,000 | -200 | 4.73% | 18,159,600 |
| 2022-12-19 | 2022-12-15 | 15.700 | 1,227,200 | -300 | 4.73% | 19,267,040 |
| 2022-12-16 | 2022-12-14 | 15.760 | 1,227,500 | -600 | 4.73% | 19,345,400 |
| 2022-12-15 | 2022-12-13 | 15.560 | 1,228,100 | -900 | 4.74% | 19,109,236 |
| 2022-12-14 | 2022-12-12 | 15.400 | 1,229,000 | -600 | 4.74% | 18,926,600 |
| 2022-12-13 | 2022-12-09 | 15.460 | 1,229,600 | -400 | 4.74% | 19,009,616 |
| 2022-12-12 | 2022-12-08 | 14.760 | 1,230,000 | -600 | 4.74% | 18,154,800 |
| 2022-12-09 | 2022-12-07 | 15.000 | 1,230,600 | -1,000 | 4.75% | 18,459,000 |
| 2022-12-08 | 2022-12-06 | 15.200 | 1,231,600 | -800 | 4.75% | 18,720,320 |
| 2022-12-07 | 2022-12-05 | 15.280 | 1,232,400 | -2,600 | 4.75% | 18,831,072 |
| 2022-12-06 | 2022-12-02 | 15.140 | 1,235,000 | -2,500 | 4.76% | 18,697,900 |
| 2022-12-05 | 2022-12-01 | 15.280 | 1,237,500 | -1,200 | 4.77% | 18,909,000 |
| 2022-12-02 | 2022-11-30 | 15.000 | 1,238,700 | -300 | 4.78% | 18,580,500 |
| 2022-12-01 | 2022-11-29 | 15.000 | 1,239,000 | -1,000 | 4.78% | 18,585,000 |
| 2022-11-29 | 2022-11-25 | 15.200 | 1,240,000 | -1,000 | 4.78% | 18,848,000 |
| 2022-11-28 | 2022-11-24 | 15.200 | 1,241,000 | -1,100 | 4.79% | 18,863,200 |
| 2022-11-25 | 2022-11-23 | 14.960 | 1,242,100 | +813,700 | 4.79% | 18,581,816 |
| 2022-11-24 | 2022-11-22 | 14.140 | 428,400 | -300 | 1.65% | 6,057,576 |
| 2022-11-23 | 2022-11-21 | 14.600 | 428,700 | -700 | 1.65% | 6,259,020 |
| 2022-11-22 | 2022-11-18 | 15.020 | 429,400 | -500 | 1.66% | 6,449,588 |
| 2022-11-21 | 2022-11-17 | 15.000 | 429,900 | -700 | 1.66% | 6,448,500 |
| 2022-11-18 | 2022-11-16 | 15.260 | 430,600 | -600 | 1.66% | 6,570,956 |
| 2022-11-17 | 2022-11-15 | 14.900 | 431,200 | -1,600 | 1.66% | 6,424,880 |
| 2022-11-16 | 2022-11-14 | 15.100 | 432,800 | -2,100 | 1.67% | 6,535,280 |
| 2022-11-15 | 2022-11-11 | 15.100 | 434,900 | -710,725 | 1.68% | 6,566,990 |
| 2022-11-14 | 2022-11-10 | 13.840 | 1,145,625 | +776,600 | 4.42% | 15,855,450 |
| 2022-11-08 | 2022-11-04 | 12.500 | 369,025 | +196,325 | 1.42% | 4,612,812 |
| 2022-11-02 | 2022-10-31 | 10.320 | 172,700 | -204,800 | 0.67% | 1,782,264 |
| 2022-10-18 | 2022-10-14 | 9.820 | 377,500 | -776,800 | 1.46% | 3,707,050 |
| 2022-10-17 | 2022-10-13 | 10.780 | 1,154,300 | +776,800 | 4.45% | 12,443,354 |
| 2022-10-14 | 2022-10-12 | 10.780 | 377,500 | -776,800 | 1.46% | 4,069,450 |
| 2022-10-12 | 2022-10-10 | 10.300 | 1,154,300 | +776,800 | 4.45% | 11,889,290 |
| 2022-10-10 | 2022-10-06 | 10.580 | 377,500 | -776,800 | 1.46% | 3,993,950 |
| 2022-09-28 | 2022-09-26 | 12.340 | 1,154,300 | +776,800 | 4.45% | 14,244,062 |
| 2022-09-20 | 2022-09-16 | 12.100 | 377,500 | -776,800 | 1.46% | 4,567,750 |
| 2022-09-19 | 2022-09-15 | 12.540 | 1,154,300 | +776,800 | 4.45% | 14,474,922 |
| 2022-09-16 | 2022-09-14 | 12.900 | 377,500 | -776,800 | 1.46% | 4,869,750 |
| 2022-09-13 | 2022-09-08 | 12.500 | 1,154,300 | +543,600 | 4.45% | 14,428,750 |
| 2022-09-09 | 2022-09-07 | 12.760 | 610,700 | +233,200 | 2.35% | 7,792,532 |
| 2022-09-08 | 2022-09-06 | 12.380 | 377,500 | +200 | 1.46% | 4,673,450 |
| 2022-09-06 | 2022-09-02 | 13.580 | 377,300 | -10,100 | 1.45% | 5,123,734 |
| 2022-09-05 | 2022-09-01 | 13.380 | 387,400 | -10,000 | 1.49% | 5,183,412 |
| 2022-09-02 | 2022-08-31 | 14.500 | 397,400 | -600 | 1.53% | 5,762,300 |
| 2022-09-01 | 2022-08-30 | 14.980 | 398,000 | -9,200 | 1.53% | 5,962,040 |
| 2022-08-31 | 2022-08-29 | 15.460 | 407,200 | -1,600 | 1.57% | 6,295,312 |
| 2022-08-24 | 2022-08-22 | 16.540 | 408,800 | +200 | 1.58% | 6,761,552 |
| 2022-08-22 | 2022-08-18 | 16.600 | 408,600 | -200 | 1.58% | 6,782,760 |
| 2022-08-19 | 2022-08-17 | 16.660 | 408,800 | -1,400 | 1.58% | 6,810,608 |
| 2022-08-18 | 2022-08-16 | 16.700 | 410,200 | -200 | 1.58% | 6,850,340 |
| 2022-08-17 | 2022-08-15 | 16.620 | 410,400 | -400 | 1.58% | 6,820,848 |
| 2022-08-16 | 2022-08-12 | 16.980 | 410,800 | -700 | 1.58% | 6,975,384 |
| 2022-08-15 | 2022-08-11 | 17.120 | 411,500 | -600 | 1.59% | 7,044,880 |
| 2022-08-12 | 2022-08-10 | 16.720 | 412,100 | -1,600 | 1.59% | 6,890,312 |
| 2022-08-11 | 2022-08-09 | 17.100 | 413,700 | -3,700 | 1.60% | 7,074,270 |
| 2022-08-10 | 2022-08-08 | 16.600 | 417,400 | -600 | 1.61% | 6,928,840 |
| 2022-08-09 | 2022-08-05 | 16.380 | 418,000 | -2,400 | 1.61% | 6,846,840 |
| 2022-08-08 | 2022-08-04 | 16.300 | 420,400 | -500 | 1.62% | 6,852,520 |
| 2022-08-05 | 2022-08-03 | 15.980 | 420,900 | -4,900 | 1.62% | 6,725,982 |
| 2022-08-04 | 2022-08-02 | 16.000 | 425,800 | -2,000 | 1.64% | 6,812,800 |
| 2022-08-03 | 2022-08-01 | 15.920 | 427,800 | -700 | 1.65% | 6,810,576 |
| 2022-08-02 | 2022-07-29 | 16.540 | 428,500 | -2,200 | 1.65% | 7,087,390 |
| 2022-08-01 | 2022-07-28 | 16.660 | 430,700 | -600 | 1.66% | 7,175,462 |
| 2022-07-29 | 2022-07-27 | 16.380 | 431,300 | -10,200 | 1.66% | 7,064,694 |
| 2022-07-28 | 2022-07-26 | 16.600 | 441,500 | -1,400 | 1.70% | 7,328,900 |
| 2022-07-27 | 2022-07-25 | 16.620 | 442,900 | -1,600 | 1.71% | 7,360,998 |
| 2022-07-26 | 2022-07-22 | 16.400 | 444,500 | -1,600 | 1.71% | 7,289,800 |
| 2022-07-25 | 2022-07-21 | 16.280 | 446,100 | +300 | 1.72% | 7,262,508 |
| 2022-07-22 | 2022-07-20 | 16.060 | 445,800 | -7,600 | 1.72% | 7,159,548 |
| 2022-07-21 | 2022-07-19 | 17.000 | 453,400 | -600 | 1.75% | 7,707,800 |
| 2022-07-20 | 2022-07-18 | 17.000 | 454,000 | -1,300 | 1.75% | 7,718,000 |
| 2022-07-19 | 2022-07-15 | 16.900 | 455,300 | -6,000 | 1.76% | 7,694,570 |
| 2022-07-18 | 2022-07-14 | 16.760 | 461,300 | -3,000 | 1.78% | 7,731,388 |
| 2022-07-15 | 2022-07-13 | 16.600 | 464,300 | -1,600 | 1.79% | 7,707,380 |
| 2022-07-14 | 2022-07-12 | 16.820 | 465,900 | -2,900 | 1.80% | 7,836,438 |
| 2022-07-13 | 2022-07-11 | 16.800 | 468,800 | -6,400 | 1.81% | 7,875,840 |
| 2022-07-12 | 2022-07-08 | 16.880 | 475,200 | -1,900 | 1.83% | 8,021,376 |
| 2022-07-11 | 2022-07-07 | 17.280 | 477,100 | -1,000 | 1.84% | 8,244,288 |
| 2022-07-08 | 2022-07-06 | 17.120 | 478,100 | -1,100 | 1.84% | 8,185,072 |
| 2022-07-07 | 2022-07-05 | 16.800 | 479,200 | -1,000 | 1.85% | 8,050,560 |
| 2022-07-06 | 2022-07-04 | 17.000 | 480,200 | -1,600 | 1.85% | 8,163,400 |
| 2022-07-05 | 2022-06-30 | 16.800 | 481,800 | -2,200 | 1.86% | 8,094,240 |
| 2022-07-04 | 2022-06-29 | 17.280 | 484,000 | -600 | 1.87% | 8,363,520 |
| 2022-06-30 | 2022-06-28 | 17.480 | 484,600 | -4,800 | 1.87% | 8,470,808 |
| 2022-06-29 | 2022-06-27 | 17.440 | 489,400 | -4,700 | 1.89% | 8,535,136 |
| 2022-06-28 | 2022-06-24 | 17.220 | 494,100 | -5,700 | 1.91% | 8,508,402 |
| 2022-06-27 | 2022-06-23 | 16.660 | 499,800 | -3,800 | 1.93% | 8,326,668 |
| 2022-06-24 | 2022-06-22 | 16.280 | 503,600 | -1,800 | 1.94% | 8,198,608 |
| 2022-06-23 | 2022-06-21 | 16.900 | 505,400 | -1,200 | 1.95% | 8,541,260 |
| 2022-06-22 | 2022-06-20 | 16.880 | 506,600 | -2,500 | 1.95% | 8,551,408 |
| 2022-06-21 | 2022-06-17 | 16.640 | 509,100 | -7,200 | 1.96% | 8,471,424 |
| 2022-06-20 | 2022-06-16 | 16.300 | 516,300 | -5,600 | 1.99% | 8,415,690 |
| 2022-06-17 | 2022-06-15 | 17.340 | 521,900 | -2,800 | 2.01% | 9,049,746 |
| 2022-06-16 | 2022-06-14 | 16.680 | 524,700 | -3,100 | 2.02% | 8,751,996 |
| 2022-06-15 | 2022-06-13 | 17.000 | 527,800 | -1,900 | 2.04% | 8,972,600 |
| 2022-06-14 | 2022-06-10 | 18.160 | 529,700 | -2,100 | 2.04% | 9,619,352 |
| 2022-06-13 | 2022-06-09 | 18.760 | 531,800 | -2,200 | 2.05% | 9,976,568 |
| 2022-06-09 | 2022-06-07 | 17.980 | 534,000 | -3,800 | 2.06% | 9,601,320 |
| 2022-06-08 | 2022-06-06 | 17.900 | 537,800 | -1,200 | 2.07% | 9,626,620 |
| 2022-06-07 | 2022-06-02 | 17.160 | 539,000 | -500 | 2.08% | 9,249,240 |
| 2022-06-06 | 2022-06-01 | 17.900 | 539,500 | -1,200 | 2.08% | 9,657,050 |
| 2022-06-02 | 2022-05-31 | 17.780 | 540,700 | -800 | 2.08% | 9,613,646 |
| 2022-06-01 | 2022-05-30 | 17.320 | 541,500 | -399 | 2.09% | 9,378,780 |
| 2022-05-31 | 2022-05-27 | 17.300 | 541,899 | -701 | 2.09% | 9,374,853 |
| 2022-05-30 | 2022-05-26 | 17.960 | 542,600 | -499 | 2.09% | 9,745,096 |
| 2022-05-27 | 2022-05-25 | 17.900 | 543,099 | -2,300 | 2.09% | 9,721,472 |
| 2022-05-26 | 2022-05-24 | 17.980 | 545,399 | -800 | 2.10% | 9,806,274 |
| 2022-05-23 | 2022-05-19 | 17.320 | 546,199 | -4,800 | 2.11% | 9,460,167 |
| 2022-05-20 | 2022-05-18 | 17.180 | 550,999 | -1,400 | 2.12% | 9,466,163 |
| 2022-05-19 | 2022-05-17 | 17.760 | 552,399 | -100 | 2.13% | 9,810,606 |
| 2022-05-18 | 2022-05-16 | 17.520 | 552,499 | -800 | 2.13% | 9,679,782 |
| 2022-05-17 | 2022-05-13 | 17.000 | 553,299 | -1,600 | 2.13% | 9,406,083 |
| 2022-05-16 | 2022-05-12 | 17.100 | 554,899 | -1,700 | 2.14% | 9,488,773 |
| 2022-05-13 | 2022-05-11 | 17.700 | 556,599 | -200 | 2.15% | 9,851,802 |
| 2022-05-12 | 2022-05-10 | 17.440 | 556,799 | -1,201 | 2.15% | 9,710,575 |
| 2022-05-11 | 2022-05-06 | 17.020 | 558,000 | -4,700 | 2.15% | 9,497,160 |
| 2022-05-10 | 2022-05-05 | 17.560 | 562,700 | -200 | 2.17% | 9,881,012 |
| 2022-05-05 | 2022-05-03 | 17.000 | 562,900 | +100 | 2.17% | 9,569,300 |
| 2022-04-26 | 2022-04-22 | 16.880 | 562,800 | +600 | 2.17% | 9,500,064 |
| 2022-04-20 | 2022-04-14 | 17.680 | 562,200 | +388,000 | 2.17% | 9,939,696 |
| 2022-04-13 | 2022-04-11 | 17.520 | 174,200 | -346,100 | 0.67% | 3,051,984 |
| 2022-03-22 | 2022-03-18 | 17.160 | 520,300 | +100 | 2.01% | 8,928,348 |
| 2022-03-21 | 2022-03-17 | 17.540 | 520,200 | -1,200 | 2.01% | 9,124,308 |
| 2022-03-18 | 2022-03-16 | 15.660 | 521,400 | -3,400 | 2.01% | 8,165,124 |
| 2022-03-17 | 2022-03-15 | 15.580 | 524,800 | -2,900 | 2.02% | 8,176,384 |
| 2022-03-16 | 2022-03-14 | 19.120 | 527,700 | -1,800 | 2.03% | 10,089,624 |
| 2022-03-15 | 2022-03-11 | 22.800 | 529,500 | -2,000 | 2.04% | 12,072,600 |
| 2022-03-14 | 2022-03-10 | 23.650 | 531,500 | -500 | 2.05% | 12,569,975 |
| 2022-03-11 | 2022-03-09 | 24.100 | 532,000 | -1,800 | 2.05% | 12,821,200 |
| 2022-03-10 | 2022-03-08 | 24.350 | 533,800 | -1,900 | 2.06% | 12,998,030 |
| 2022-03-09 | 2022-03-07 | 26.550 | 535,700 | -1,600 | 2.07% | 14,222,835 |
| 2022-03-08 | 2022-03-04 | 29.200 | 537,300 | -600 | 2.07% | 15,689,160 |
| 2022-03-07 | 2022-03-03 | 30.450 | 537,900 | -2,300 | 2.07% | 16,379,055 |
| 2022-03-04 | 2022-03-02 | 28.950 | 540,200 | -800 | 2.08% | 15,638,790 |
| 2022-03-03 | 2022-03-01 | 30.150 | 541,000 | -300 | 2.09% | 16,311,150 |
| 2022-03-02 | 2022-02-28 | 30.000 | 541,300 | -300 | 2.09% | 16,239,000 |
| 2022-03-01 | 2022-02-25 | 30.000 | 541,600 | -700 | 2.09% | 16,248,000 |
| 2022-02-28 | 2022-02-24 | 29.500 | 542,300 | -1,200 | 2.09% | 15,997,850 |
| 2022-02-25 | 2022-02-23 | 30.950 | 543,500 | -800 | 2.10% | 16,821,325 |
| 2022-02-24 | 2022-02-22 | 30.950 | 544,300 | -1,800 | 2.10% | 16,846,085 |
| 2022-02-23 | 2022-02-21 | 30.700 | 546,100 | -3,200 | 2.11% | 16,765,270 |
| 2022-02-22 | 2022-02-18 | 31.150 | 549,300 | -1,200 | 2.12% | 17,110,695 |
| 2022-02-21 | 2022-02-17 | 31.250 | 550,500 | -800 | 2.12% | 17,203,125 |
| 2022-02-18 | 2022-02-16 | 30.950 | 551,300 | +200 | 2.13% | 17,062,735 |
| 2022-02-17 | 2022-02-15 | 30.950 | 551,100 | -700 | 2.12% | 17,056,545 |
| 2022-02-15 | 2022-02-11 | 31.600 | 551,800 | -700 | 2.13% | 17,436,880 |
| 2022-02-14 | 2022-02-10 | 31.800 | 552,500 | -1,400 | 2.13% | 17,569,500 |
| 2022-02-11 | 2022-02-09 | 32.800 | 553,900 | -3,200 | 2.14% | 18,167,920 |
| 2022-02-10 | 2022-02-08 | 33.000 | 557,100 | -2,200 | 2.15% | 18,384,300 |
| 2022-02-09 | 2022-02-07 | 32.500 | 559,300 | -100 | 2.16% | 18,177,250 |
| 2022-02-08 | 2022-02-04 | 32.950 | 559,400 | +600 | 2.16% | 18,432,230 |
| 2022-02-07 | 2022-01-31 | 32.200 | 558,800 | -400 | 2.15% | 17,993,360 |
| 2022-02-04 | 2022-01-27 | 31.400 | 559,200 | +1,000 | 2.16% | 17,558,880 |
| 2022-01-28 | 2022-01-26 | 34.550 | 558,200 | -300 | 2.15% | 19,285,810 |
| 2022-01-26 | 2022-01-24 | 37.200 | 558,500 | -1,040,275 | 2.15% | 20,776,200 |
| 2022-01-24 | 2022-01-20 | 39.400 | 1,598,775 | -1,347 | 6.16% | 62,991,735 |
| 2022-01-21 | 2022-01-19 | 39.000 | 1,600,122 | +600 | 6.17% | 62,404,758 |
| 2022-01-20 | 2022-01-18 | 41.200 | 1,599,522 | +812,176 | 6.17% | 65,900,306 |
| 2022-01-19 | 2022-01-17 | 38.800 | 787,346 | -329,631 | 3.04% | 30,549,025 |
| 2022-01-18 | 2022-01-14 | 41.150 | 1,116,977 | +170,162 | 4.31% | 45,963,604 |
| 2022-01-17 | 2022-01-13 | 36.250 | 946,815 | -270,697 | 3.65% | 34,322,044 |
| 2022-01-12 | 2022-01-10 | 31.500 | 1,217,512 | +124,228 | 4.69% | 38,351,628 |
| 2022-01-11 | 2022-01-07 | 32.650 | 1,093,284 | +160,247 | 4.22% | 35,695,723 |
| 2022-01-10 | 2022-01-06 | 33.200 | 933,037 | -40,625 | 3.60% | 30,976,828 |
| 2022-01-07 | 2022-01-05 | 33.400 | 973,662 | -15,984 | 3.75% | 32,520,311 |
| 2022-01-06 | 2022-01-04 | 35.950 | 989,646 | +391,573 | 3.82% | 35,577,774 |
| 2022-01-05 | 2022-01-03 | 37.850 | 598,073 | -192,709 | 2.31% | 22,637,063 |
| 2022-01-04 | 2021-12-31 | 38.400 | 790,782 | +167,413 | 3.05% | 30,366,029 |
| 2022-01-03 | 2021-12-29 | 35.000 | 623,369 | -239,327 | 2.40% | 21,817,915 |
| 2021-12-30 | 2021-12-28 | 36.050 | 862,696 | -41,011 | 3.33% | 31,100,191 |
| 2021-12-29 | 2021-12-24 | 38.500 | 903,707 | -149,772 | 3.48% | 34,792,720 |
| 2021-12-28 | 2021-12-22 | 40.300 | 1,053,479 | -577,754 | 4.06% | 42,455,204 |
| 2021-12-23 | 2021-12-21 | 39.700 | 1,631,233 | +649,903 | 6.29% | 64,759,950 |
| 2021-12-22 | 2021-12-20 | 41.000 | 981,330 | -17,453 | 3.78% | 40,234,530 |
| 2021-12-21 | 2021-12-17 | 44.000 | 998,783 | -35,162 | 3.85% | 43,946,452 |
| 2021-12-20 | 2021-12-16 | 40.250 | 1,033,945 | +42,853 | 3.99% | 41,616,286 |
| 2021-12-17 | 2021-12-15 | 41.200 | 991,092 | -1,000 | 3.82% | 40,832,990 |
| 2021-12-16 | 2021-12-14 | 44.100 | 992,092 | -4,200 | 3.83% | 43,751,257 |
| 2021-12-15 | 2021-12-13 | 45.000 | 996,292 | -2,600 | 3.84% | 44,833,140 |
| 2021-12-14 | 2021-12-10 | 48.000 | 998,892 | -11,600 | 3.85% | 47,946,816 |
| 2021-12-13 | 2021-12-09 | 49.800 | 1,010,492 | -3,000 | 3.90% | 50,322,502 |
| 2021-12-10 | 2021-12-08 | 53.750 | 1,013,492 | -5,835 | 3.91% | 54,475,195 |
| 2021-12-09 | 2021-12-07 | 53.500 | 1,019,327 | +16,350 | 3.93% | 54,533,994 |
| 2021-12-08 | 2021-12-06 | 56.800 | 1,002,977 | -35,621 | 3.87% | 56,969,094 |
| 2021-12-07 | 2021-12-03 | 63.000 | 1,038,598 | -1,045 | 4.00% | 65,431,674 |
| 2021-12-06 | 2021-12-02 | 62.450 | 1,039,643 | +386,543 | 4.01% | 64,925,705 |
| 2021-12-03 | 2021-12-01 | 63.900 | 653,100 | -1,300 | 2.52% | 41,733,090 |
| 2021-11-30 | 2021-11-26 | 65.050 | 654,400 | -700 | 2.52% | 42,568,720 |
| 2021-11-29 | 2021-11-25 | 65.500 | 655,100 | -2,000 | 2.53% | 42,909,050 |
| 2021-11-25 | 2021-11-23 | 63.950 | 657,100 | -23,600 | 2.53% | 42,021,545 |
| 2021-11-24 | 2021-11-22 | 65.500 | 680,700 | -200 | 2.62% | 44,585,850 |
| 2021-11-23 | 2021-11-19 | 65.950 | 680,900 | +3,700 | 2.63% | 44,905,355 |
| 2021-11-22 | 2021-11-18 | 65.000 | 677,200 | +16,700 | 2.61% | 44,018,000 |
| 2021-11-19 | 2021-11-17 | 64.800 | 660,500 | -56,300 | 2.55% | 42,800,400 |
| 2021-11-18 | 2021-11-16 | 65.800 | 716,800 | -169,500 | 2.76% | 47,165,440 |
| 2021-11-17 | 2021-11-15 | 65.600 | 886,300 | -5,800 | 3.42% | 58,141,280 |
| 2021-11-16 | 2021-11-12 | 65.350 | 892,100 | +1,192 | 3.44% | 58,298,735 |
| 2021-11-15 | 2021-11-11 | 63.000 | 890,908 | +45,108 | 3.44% | 56,127,204 |
| 2021-11-12 | 2021-11-10 | 62.500 | 845,800 | -600 | 3.26% | 52,862,500 |
| 2021-11-11 | 2021-11-09 | 62.000 | 846,400 | -17,978 | 3.26% | 52,476,800 |
| 2021-11-10 | 2021-11-08 | 61.800 | 864,378 | -3,400 | 3.33% | 53,418,560 |
| 2021-11-09 | 2021-11-05 | 68.000 | 867,778 | 3.35% | 59,008,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy