History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 20,100 | +0 | 0.02% | 279,390 |
| 2025-10-13 | 2025-10-09 | 13.820 | 20,100 | +0 | 0.02% | 277,782 |
| 2025-10-10 | 2025-10-08 | 14.270 | 20,100 | +0 | 0.02% | 286,827 |
| 2025-10-09 | 2025-10-06 | 13.850 | 20,100 | +0 | 0.02% | 278,385 |
| 2025-10-08 | 2025-10-03 | 13.810 | 20,100 | +0 | 0.02% | 277,581 |
| 2025-10-06 | 2025-10-02 | 14.080 | 20,100 | +0 | 0.02% | 283,008 |
| 2025-10-03 | 2025-09-30 | 13.950 | 20,100 | -600 | 0.02% | 280,395 |
| 2025-10-02 | 2025-09-29 | 13.990 | 20,700 | +200 | 0.02% | 289,593 |
| 2025-09-29 | 2025-09-25 | 14.670 | 20,500 | +100 | 0.02% | 300,735 |
| 2025-09-26 | 2025-09-24 | 15.300 | 20,400 | +600 | 0.02% | 312,120 |
| 2025-09-25 | 2025-09-23 | 15.300 | 19,800 | +900 | 0.02% | 302,940 |
| 2025-09-11 | 2025-09-09 | 14.600 | 18,900 | -1,000 | 0.02% | 275,940 |
| 2025-09-10 | 2025-09-08 | 14.760 | 19,900 | -100 | 0.02% | 293,724 |
| 2025-09-08 | 2025-09-04 | 14.890 | 20,000 | -100 | 0.02% | 297,800 |
| 2025-09-05 | 2025-09-03 | 15.020 | 20,100 | +100 | 0.02% | 301,902 |
| 2025-09-04 | 2025-09-02 | 14.500 | 20,000 | -400 | 0.02% | 290,000 |
| 2025-09-03 | 2025-09-01 | 14.090 | 20,400 | +700 | 0.02% | 287,436 |
| 2025-08-29 | 2025-08-27 | 14.040 | 19,700 | -200 | 0.02% | 276,588 |
| 2025-08-28 | 2025-08-26 | 13.810 | 19,900 | -200 | 0.02% | 274,819 |
| 2025-08-27 | 2025-08-25 | 13.350 | 20,100 | +400 | 0.02% | 268,335 |
| 2025-08-20 | 2025-08-18 | 13.320 | 19,700 | +300 | 0.02% | 262,404 |
| 2025-08-19 | 2025-08-15 | 13.610 | 19,400 | -700 | 0.02% | 264,034 |
| 2025-08-15 | 2025-08-13 | 13.190 | 20,100 | +100 | 0.02% | 265,119 |
| 2025-08-08 | 2025-08-06 | 13.310 | 20,000 | +400 | 0.02% | 266,200 |
| 2025-08-04 | 2025-07-31 | 13.700 | 19,600 | -400 | 0.02% | 268,520 |
| 2025-08-01 | 2025-07-30 | 13.140 | 20,000 | +200 | 0.02% | 262,800 |
| 2025-07-30 | 2025-07-28 | 14.000 | 19,800 | -1,400 | 0.02% | 277,200 |
| 2025-07-29 | 2025-07-25 | 13.080 | 21,200 | +800 | 0.02% | 277,296 |
| 2025-07-24 | 2025-07-22 | 13.020 | 20,400 | -17,100 | 0.02% | 265,608 |
| 2025-07-22 | 2025-07-18 | 13.100 | 37,500 | -6,600 | 0.04% | 491,250 |
| 2025-07-21 | 2025-07-17 | 12.900 | 44,100 | -10,600 | 0.04% | 568,890 |
| 2025-07-15 | 2025-07-11 | 12.920 | 54,700 | -18,600 | 0.05% | 706,724 |
| 2025-07-09 | 2025-07-07 | 13.120 | 73,300 | -200 | 0.07% | 961,696 |
| 2025-06-30 | 2025-06-26 | 12.880 | 73,500 | -100 | 0.07% | 946,680 |
| 2025-06-27 | 2025-06-25 | 12.580 | 73,600 | -3,500 | 0.07% | 925,888 |
| 2025-06-20 | 2025-06-18 | 11.560 | 77,100 | -200 | 0.07% | 891,276 |
| 2025-06-18 | 2025-06-16 | 11.580 | 77,300 | +52,900 | 0.07% | 895,134 |
| 2025-06-03 | 2025-05-30 | 11.900 | 24,400 | +100 | 0.05% | 290,360 |
| 2025-05-27 | 2025-05-23 | 12.540 | 24,300 | -400 | 0.05% | 304,722 |
| 2025-05-23 | 2025-05-21 | 12.800 | 24,700 | +300 | 0.05% | 316,160 |
| 2025-05-14 | 2025-05-12 | 12.080 | 24,400 | -1,900 | 0.05% | 294,752 |
| 2025-05-09 | 2025-05-07 | 12.540 | 26,300 | -100 | 0.05% | 329,802 |
| 2025-04-29 | 2025-04-25 | 11.720 | 26,400 | -100 | 0.05% | 309,408 |
| 2025-04-23 | 2025-04-17 | 11.000 | 26,500 | +100 | 0.05% | 291,500 |
| 2025-04-15 | 2025-04-11 | 10.640 | 26,400 | -100 | 0.05% | 280,896 |
| 2025-04-14 | 2025-04-10 | 10.720 | 26,500 | -100 | 0.05% | 284,080 |
| 2025-04-07 | 2025-04-02 | 12.880 | 26,600 | +100 | 0.05% | 342,608 |
| 2025-04-02 | 2025-03-31 | 12.820 | 26,500 | +300 | 0.05% | 339,730 |
| 2025-04-01 | 2025-03-28 | 13.500 | 26,200 | -400 | 0.05% | 353,700 |
| 2025-03-28 | 2025-03-26 | 14.360 | 26,600 | +200 | 0.05% | 381,976 |
| 2025-03-27 | 2025-03-25 | 14.820 | 26,400 | -3,800 | 0.05% | 391,248 |
| 2025-03-25 | 2025-03-21 | 14.880 | 30,200 | -100 | 0.06% | 449,376 |
| 2025-03-24 | 2025-03-20 | 14.960 | 30,300 | +3,400 | 0.06% | 453,288 |
| 2025-03-21 | 2025-03-19 | 15.240 | 26,900 | -1,300 | 0.05% | 409,956 |
| 2025-03-19 | 2025-03-17 | 13.980 | 28,200 | -2,900 | 0.05% | 394,236 |
| 2025-03-18 | 2025-03-14 | 13.680 | 31,100 | +2,500 | 0.06% | 425,448 |
| 2025-03-17 | 2025-03-13 | 13.680 | 28,600 | -3,000 | 0.05% | 391,248 |
| 2025-03-14 | 2025-03-12 | 13.280 | 31,600 | -2,900 | 0.06% | 419,648 |
| 2025-03-13 | 2025-03-11 | 13.240 | 34,500 | +700 | 0.07% | 456,780 |
| 2025-03-12 | 2025-03-10 | 14.220 | 33,800 | +1,100 | 0.06% | 480,636 |
| 2025-03-10 | 2025-03-06 | 14.840 | 32,700 | -4,000 | 0.06% | 485,268 |
| 2025-03-07 | 2025-03-05 | 14.760 | 36,700 | -500 | 0.07% | 541,692 |
| 2025-03-06 | 2025-03-04 | 14.520 | 37,200 | -700 | 0.07% | 540,144 |
| 2025-03-04 | 2025-02-28 | 13.180 | 37,900 | -800 | 0.07% | 499,522 |
| 2025-02-28 | 2025-02-26 | 13.200 | 38,700 | +300 | 0.07% | 510,840 |
| 2025-02-27 | 2025-02-25 | 13.660 | 38,400 | -500 | 0.07% | 524,544 |
| 2025-02-26 | 2025-02-24 | 13.720 | 38,900 | -1,700 | 0.07% | 533,708 |
| 2025-02-25 | 2025-02-21 | 13.660 | 40,600 | +2,000 | 0.08% | 554,596 |
| 2025-02-24 | 2025-02-20 | 13.240 | 38,600 | -2,600 | 0.07% | 511,064 |
| 2025-02-21 | 2025-02-19 | 12.900 | 41,200 | +1,900 | 0.08% | 531,480 |
| 2025-02-20 | 2025-02-18 | 12.420 | 39,300 | +1,800 | 0.07% | 488,106 |
| 2025-02-19 | 2025-02-17 | 13.540 | 37,500 | +9,700 | 0.07% | 507,750 |
| 2025-02-18 | 2025-02-14 | 14.480 | 27,800 | +5,200 | 0.05% | 402,544 |
| 2025-02-14 | 2025-02-12 | 12.280 | 22,600 | -300 | 0.04% | 277,528 |
| 2025-02-13 | 2025-02-11 | 11.900 | 22,900 | -100 | 0.04% | 272,510 |
| 2025-02-12 | 2025-02-10 | 12.700 | 23,000 | +400 | 0.04% | 292,100 |
| 2025-02-11 | 2025-02-07 | 11.500 | 22,600 | -1,100 | 0.04% | 259,900 |
| 2025-02-04 | 2025-01-28 | 10.560 | 23,700 | -9,500 | 0.04% | 250,272 |
| 2025-01-22 | 2025-01-20 | 10.640 | 33,200 | +1,000 | 0.06% | 353,248 |
| 2025-01-17 | 2025-01-15 | 10.700 | 32,200 | +200 | 0.06% | 344,540 |
| 2025-01-07 | 2025-01-03 | 11.820 | 32,000 | -100 | 0.06% | 378,240 |
| 2025-01-03 | 2024-12-31 | 12.320 | 32,100 | -100 | 0.06% | 395,472 |
| 2025-01-02 | 2024-12-27 | 12.080 | 32,200 | -100 | 0.06% | 388,976 |
| 2024-12-27 | 2024-12-20 | 12.100 | 32,300 | -100 | 0.06% | 390,830 |
| 2024-12-17 | 2024-12-13 | 11.980 | 32,400 | -1,400 | 0.06% | 388,152 |
| 2024-12-12 | 2024-12-10 | 12.120 | 33,800 | +1,800 | 0.06% | 409,656 |
| 2024-12-03 | 2024-11-29 | 11.880 | 32,000 | -100 | 0.06% | 380,160 |
| 2024-11-29 | 2024-11-27 | 11.640 | 32,100 | -1,000 | 0.06% | 373,644 |
| 2024-11-28 | 2024-11-26 | 11.560 | 33,100 | -500 | 0.06% | 382,636 |
| 2024-11-26 | 2024-11-22 | 11.520 | 33,600 | -36,200 | 0.06% | 387,072 |
| 2024-11-11 | 2024-11-07 | 11.280 | 69,800 | +900 | 0.13% | 787,344 |
| 2024-11-04 | 2024-10-31 | 11.100 | 68,900 | -100 | 0.13% | 764,790 |
| 2024-10-22 | 2024-10-18 | 11.100 | 69,000 | +200 | 0.13% | 765,900 |
| 2024-10-21 | 2024-10-17 | 11.200 | 68,800 | +100 | 0.13% | 770,560 |
| 2024-10-16 | 2024-10-14 | 11.280 | 68,700 | -1,300 | 0.13% | 774,936 |
| 2024-10-15 | 2024-10-10 | 11.200 | 70,000 | -700 | 0.13% | 784,000 |
| 2024-10-10 | 2024-10-08 | 11.220 | 70,700 | +1,600 | 0.13% | 793,254 |
| 2024-10-09 | 2024-10-07 | 12.340 | 69,100 | -1,000 | 0.13% | 852,694 |
| 2024-10-08 | 2024-10-04 | 11.400 | 70,100 | +1,200 | 0.13% | 799,140 |
| 2024-10-03 | 2024-09-30 | 10.440 | 68,900 | +1,700 | 0.13% | 719,316 |
| 2024-09-27 | 2024-09-25 | 10.840 | 67,200 | -100 | 0.13% | 728,448 |
| 2024-09-23 | 2024-09-19 | 11.060 | 67,300 | +100 | 0.13% | 744,338 |
| 2024-09-20 | 2024-09-17 | 10.960 | 67,200 | -400 | 0.13% | 736,512 |
| 2024-08-14 | 2024-08-12 | 11.800 | 67,600 | +200 | 0.13% | 797,680 |
| 2024-08-02 | 2024-07-31 | 12.960 | 67,400 | +100 | 0.13% | 873,504 |
| 2024-07-02 | 2024-06-27 | 12.680 | 67,300 | -500 | 0.13% | 853,364 |
| 2024-06-03 | 2024-05-30 | 15.020 | 67,800 | -100 | 0.13% | 1,018,356 |
| 2024-05-23 | 2024-05-21 | 15.200 | 67,900 | -100 | 0.13% | 1,032,080 |
| 2024-05-13 | 2024-05-09 | 15.380 | 68,000 | +200 | 0.13% | 1,045,840 |
| 2024-05-08 | 2024-05-06 | 15.900 | 67,800 | +200 | 0.13% | 1,078,020 |
| 2024-05-07 | 2024-05-03 | 16.720 | 67,600 | -100 | 0.13% | 1,130,272 |
| 2024-05-06 | 2024-05-02 | 16.840 | 67,700 | -600 | 0.13% | 1,140,068 |
| 2024-04-30 | 2024-04-26 | 15.260 | 68,300 | +300 | 0.13% | 1,042,258 |
| 2024-04-29 | 2024-04-25 | 15.040 | 68,000 | +100 | 0.13% | 1,022,720 |
| 2024-04-25 | 2024-04-23 | 14.860 | 67,900 | +200 | 0.13% | 1,008,994 |
| 2024-04-23 | 2024-04-19 | 15.460 | 67,700 | -100 | 0.13% | 1,046,642 |
| 2024-04-22 | 2024-04-18 | 15.460 | 67,800 | -100 | 0.13% | 1,048,188 |
| 2024-04-19 | 2024-04-17 | 15.480 | 67,900 | -500 | 0.13% | 1,051,092 |
| 2024-04-18 | 2024-04-16 | 15.260 | 68,400 | -200 | 0.13% | 1,043,784 |
| 2024-04-16 | 2024-04-12 | 16.220 | 68,600 | -200 | 0.13% | 1,112,692 |
| 2024-04-12 | 2024-04-10 | 16.300 | 68,800 | +100 | 0.13% | 1,121,440 |
| 2024-04-09 | 2024-04-05 | 17.880 | 68,700 | +200 | 0.13% | 1,228,356 |
| 2024-04-08 | 2024-04-03 | 17.800 | 68,500 | -2,000 | 0.13% | 1,219,300 |
| 2024-04-05 | 2024-04-02 | 16.880 | 70,500 | -100 | 0.13% | 1,190,040 |
| 2024-04-03 | 2024-03-28 | 16.480 | 70,600 | -700 | 0.13% | 1,163,488 |
| 2024-04-02 | 2024-03-27 | 16.820 | 71,300 | -10,300 | 0.13% | 1,199,266 |
| 2024-03-28 | 2024-03-26 | 16.380 | 81,600 | -300 | 0.15% | 1,336,608 |
| 2024-03-26 | 2024-03-22 | 15.400 | 81,900 | +500 | 0.15% | 1,261,260 |
| 2024-03-25 | 2024-03-21 | 15.980 | 81,400 | +3,900 | 0.15% | 1,300,772 |
| 2024-03-22 | 2024-03-20 | 15.880 | 77,500 | -100 | 0.15% | 1,230,700 |
| 2024-03-20 | 2024-03-18 | 15.440 | 77,600 | -100 | 0.15% | 1,198,144 |
| 2024-03-18 | 2024-03-14 | 15.020 | 77,700 | +4,000 | 0.15% | 1,167,054 |
| 2024-03-15 | 2024-03-13 | 16.000 | 73,700 | -100 | 0.14% | 1,179,200 |
| 2024-03-14 | 2024-03-12 | 14.420 | 73,800 | -700 | 0.14% | 1,064,196 |
| 2024-03-12 | 2024-03-08 | 14.040 | 74,500 | -3,300 | 0.14% | 1,045,980 |
| 2024-03-11 | 2024-03-07 | 13.820 | 77,800 | -19,000 | 0.15% | 1,075,196 |
| 2024-03-08 | 2024-03-06 | 13.700 | 96,800 | -16,500 | 0.18% | 1,326,160 |
| 2024-03-05 | 2024-03-01 | 13.880 | 113,300 | +100 | 0.21% | 1,572,604 |
| 2024-03-01 | 2024-02-28 | 13.700 | 113,200 | -11,300 | 0.21% | 1,550,840 |
| 2024-02-29 | 2024-02-27 | 14.260 | 124,500 | -3,500 | 0.23% | 1,775,370 |
| 2024-02-28 | 2024-02-26 | 13.840 | 128,000 | -7,800 | 0.24% | 1,771,520 |
| 2024-02-27 | 2024-02-23 | 13.560 | 135,800 | -4,200 | 0.25% | 1,841,448 |
| 2024-02-26 | 2024-02-22 | 12.940 | 140,000 | +5,000 | 0.26% | 1,811,600 |
| 2024-02-20 | 2024-02-16 | 12.740 | 135,000 | -3,300 | 0.25% | 1,719,900 |
| 2024-02-19 | 2024-02-15 | 11.960 | 138,300 | -100 | 0.26% | 1,654,068 |
| 2024-02-15 | 2024-02-09 | 11.480 | 138,400 | -100 | 0.26% | 1,588,832 |
| 2024-02-14 | 2024-02-07 | 11.200 | 138,500 | +200 | 0.26% | 1,551,200 |
| 2024-02-05 | 2024-02-01 | 12.200 | 138,300 | -100 | 0.26% | 1,687,260 |
| 2024-01-26 | 2024-01-24 | 11.500 | 138,400 | +10,000 | 0.26% | 1,591,600 |
| 2024-01-25 | 2024-01-23 | 11.420 | 128,400 | -4,000 | 0.24% | 1,466,328 |
| 2024-01-24 | 2024-01-22 | 11.500 | 132,400 | -3,100 | 0.25% | 1,522,600 |
| 2024-01-23 | 2024-01-19 | 11.420 | 135,500 | -100 | 0.25% | 1,547,410 |
| 2024-01-22 | 2024-01-18 | 11.120 | 135,600 | -1,000 | 0.25% | 1,507,872 |
| 2024-01-16 | 2024-01-12 | 11.040 | 136,600 | -100 | 0.26% | 1,508,064 |
| 2024-01-12 | 2024-01-10 | 11.120 | 136,700 | +100 | 0.26% | 1,520,104 |
| 2024-01-02 | 2023-12-28 | 11.500 | 136,600 | -200 | 0.26% | 1,570,900 |
| 2023-12-29 | 2023-12-27 | 11.100 | 136,800 | -500 | 0.26% | 1,518,480 |
| 2023-12-28 | 2023-12-22 | 11.220 | 137,300 | +500 | 0.26% | 1,540,506 |
| 2023-12-27 | 2023-12-21 | 11.000 | 136,800 | +300 | 0.26% | 1,504,800 |
| 2023-12-19 | 2023-12-15 | 11.000 | 136,500 | -500 | 0.26% | 1,501,500 |
| 2023-12-18 | 2023-12-14 | 10.960 | 137,000 | -2,000 | 0.26% | 1,501,520 |
| 2023-12-15 | 2023-12-13 | 10.960 | 139,000 | +4,100 | 0.26% | 1,523,440 |
| 2023-12-14 | 2023-12-12 | 11.400 | 134,900 | -8,400 | 0.25% | 1,537,860 |
| 2023-12-13 | 2023-12-11 | 10.500 | 143,300 | +7,900 | 0.27% | 1,504,650 |
| 2023-12-12 | 2023-12-08 | 11.000 | 135,400 | -100 | 0.25% | 1,489,400 |
| 2023-12-11 | 2023-12-07 | 11.800 | 135,500 | -900 | 0.25% | 1,598,900 |
| 2023-12-08 | 2023-12-06 | 11.180 | 136,400 | +1,000 | 0.26% | 1,524,952 |
| 2023-12-07 | 2023-12-05 | 10.900 | 135,400 | +200 | 0.25% | 1,475,860 |
| 2023-12-06 | 2023-12-04 | 11.620 | 135,200 | +3,100 | 0.25% | 1,571,024 |
| 2023-11-30 | 2023-11-28 | 12.180 | 132,100 | +300 | 0.25% | 1,608,978 |
| 2023-11-29 | 2023-11-27 | 12.240 | 131,800 | -1,100 | 0.25% | 1,613,232 |
| 2023-11-28 | 2023-11-24 | 12.580 | 132,900 | -500 | 0.25% | 1,671,882 |
| 2023-11-22 | 2023-11-20 | 11.600 | 133,400 | -3,200 | 0.25% | 1,547,440 |
| 2023-11-21 | 2023-11-17 | 11.040 | 136,600 | +2,200 | 0.26% | 1,508,064 |
| 2023-11-20 | 2023-11-16 | 11.720 | 134,400 | +100 | 0.25% | 1,575,168 |
| 2023-11-17 | 2023-11-15 | 11.920 | 134,300 | +600 | 0.25% | 1,600,856 |
| 2023-11-16 | 2023-11-14 | 11.820 | 133,700 | +100 | 0.25% | 1,580,334 |
| 2023-11-14 | 2023-11-10 | 11.640 | 133,600 | -4,700 | 0.25% | 1,555,104 |
| 2023-11-13 | 2023-11-09 | 12.520 | 138,300 | +100 | 0.26% | 1,731,516 |
| 2023-11-08 | 2023-11-06 | 12.900 | 138,200 | +400 | 0.26% | 1,782,780 |
| 2023-11-07 | 2023-11-03 | 12.880 | 137,800 | -700 | 0.26% | 1,774,864 |
| 2023-11-06 | 2023-11-02 | 12.520 | 138,500 | -1,800 | 0.26% | 1,734,020 |
| 2023-11-03 | 2023-11-01 | 12.880 | 140,300 | -800 | 0.26% | 1,807,064 |
| 2023-11-01 | 2023-10-30 | 11.900 | 141,100 | -9,200 | 0.26% | 1,679,090 |
| 2023-10-31 | 2023-10-27 | 11.300 | 150,300 | +500 | 0.28% | 1,698,390 |
| 2023-10-27 | 2023-10-25 | 11.120 | 149,800 | -1,000 | 0.28% | 1,665,776 |
| 2023-10-26 | 2023-10-24 | 10.900 | 150,800 | +4,900 | 0.28% | 1,643,720 |
| 2023-10-25 | 2023-10-20 | 11.300 | 145,900 | +1,100 | 0.27% | 1,648,670 |
| 2023-10-24 | 2023-10-19 | 11.700 | 144,800 | -100 | 0.27% | 1,694,160 |
| 2023-10-20 | 2023-10-18 | 11.380 | 144,900 | +100 | 0.27% | 1,648,962 |
| 2023-10-19 | 2023-10-17 | 11.560 | 144,800 | +100 | 0.27% | 1,673,888 |
| 2023-10-17 | 2023-10-13 | 11.360 | 144,700 | +1,000 | 0.27% | 1,643,792 |
| 2023-10-13 | 2023-10-11 | 11.980 | 143,700 | -100 | 0.27% | 1,721,526 |
| 2023-10-09 | 2023-10-05 | 10.920 | 143,800 | +800 | 0.27% | 1,570,296 |
| 2023-10-03 | 2023-09-28 | 12.240 | 143,000 | -1,300 | 0.27% | 1,750,320 |
| 2023-09-28 | 2023-09-26 | 11.040 | 144,300 | +100 | 0.27% | 1,593,072 |
| 2023-09-27 | 2023-09-25 | 11.260 | 144,200 | -300 | 0.27% | 1,623,692 |
| 2023-09-25 | 2023-09-21 | 11.200 | 144,500 | -100 | 0.27% | 1,618,400 |
| 2023-09-22 | 2023-09-20 | 10.880 | 144,600 | +9,000 | 0.27% | 1,573,248 |
| 2023-09-20 | 2023-09-18 | 10.640 | 135,600 | +300 | 0.25% | 1,442,784 |
| 2023-09-18 | 2023-09-14 | 10.840 | 135,300 | +100 | 0.25% | 1,466,652 |
| 2023-09-07 | 2023-09-05 | 10.540 | 135,200 | +25,000 | 0.25% | 1,425,008 |
| 2023-09-05 | 2023-08-31 | 10.980 | 110,200 | +1,100 | 0.21% | 1,209,996 |
| 2023-09-04 | 2023-08-30 | 10.480 | 109,100 | -1,100 | 0.20% | 1,143,368 |
| 2023-08-31 | 2023-08-29 | 10.020 | 110,200 | -1,000 | 0.21% | 1,104,204 |
| 2023-08-30 | 2023-08-28 | 9.660 | 111,200 | +400 | 0.21% | 1,074,192 |
| 2023-08-24 | 2023-08-22 | 9.000 | 110,800 | -1,600 | 0.21% | 997,200 |
| 2023-08-23 | 2023-08-21 | 8.600 | 112,400 | -100 | 0.21% | 966,640 |
| 2023-08-22 | 2023-08-18 | 8.470 | 112,500 | +1,100 | 0.21% | 952,875 |
| 2023-08-18 | 2023-08-16 | 8.570 | 111,400 | -2,000 | 0.21% | 954,698 |
| 2023-08-17 | 2023-08-15 | 8.840 | 113,400 | +700 | 0.21% | 1,002,456 |
| 2023-08-15 | 2023-08-11 | 9.370 | 112,700 | -900 | 0.21% | 1,055,999 |
| 2023-08-11 | 2023-08-09 | 9.800 | 113,600 | -100 | 0.21% | 1,113,280 |
| 2023-08-10 | 2023-08-08 | 9.570 | 113,700 | +1,000 | 0.21% | 1,088,109 |
| 2023-08-03 | 2023-08-01 | 10.020 | 112,700 | -1,500 | 0.21% | 1,129,254 |
| 2023-08-02 | 2023-07-31 | 9.590 | 114,200 | +3,100 | 0.21% | 1,095,178 |
| 2023-07-28 | 2023-07-26 | 9.900 | 111,100 | +2,000 | 0.21% | 1,099,890 |
| 2023-07-24 | 2023-07-20 | 10.400 | 109,100 | +1,000 | 0.20% | 1,134,640 |
| 2023-07-14 | 2023-07-12 | 10.700 | 108,100 | +100 | 0.20% | 1,156,670 |
| 2023-07-10 | 2023-07-06 | 11.000 | 108,000 | +900 | 0.20% | 1,188,000 |
| 2023-07-07 | 2023-07-05 | 11.360 | 107,100 | -1,200 | 0.20% | 1,216,656 |
| 2023-06-29 | 2023-06-27 | 10.640 | 108,300 | +1,700 | 0.42% | 1,152,312 |
| 2023-06-23 | 2023-06-20 | 10.660 | 106,600 | +1,000 | 0.41% | 1,136,356 |
| 2023-06-12 | 2023-06-08 | 10.800 | 105,600 | +400 | 0.41% | 1,140,480 |
| 2023-06-08 | 2023-06-06 | 10.720 | 105,200 | -500 | 0.41% | 1,127,744 |
| 2023-06-07 | 2023-06-05 | 11.380 | 105,700 | -11,600 | 0.41% | 1,202,866 |
| 2023-06-06 | 2023-06-02 | 9.560 | 117,300 | +4,400 | 0.45% | 1,121,388 |
| 2023-06-05 | 2023-06-01 | 9.800 | 112,900 | -1,800 | 0.44% | 1,106,420 |
| 2023-06-02 | 2023-05-31 | 9.810 | 114,700 | +1,000 | 0.44% | 1,125,207 |
| 2023-06-01 | 2023-05-30 | 10.380 | 113,700 | +4,300 | 0.44% | 1,180,206 |
| 2023-05-31 | 2023-05-29 | 10.420 | 109,400 | +1,000 | 0.42% | 1,139,948 |
| 2023-05-23 | 2023-05-19 | 10.980 | 108,400 | +6,400 | 0.42% | 1,190,232 |
| 2023-05-22 | 2023-05-18 | 11.400 | 102,000 | +1,600 | 0.39% | 1,162,800 |
| 2023-05-19 | 2023-05-17 | 11.000 | 100,400 | +3,200 | 0.39% | 1,104,400 |
| 2023-05-18 | 2023-05-16 | 11.400 | 97,200 | +1,700 | 0.37% | 1,108,080 |
| 2023-05-17 | 2023-05-15 | 11.580 | 95,500 | +3,800 | 0.37% | 1,105,890 |
| 2023-05-16 | 2023-05-12 | 11.900 | 91,700 | +6,600 | 0.35% | 1,091,230 |
| 2023-05-15 | 2023-05-11 | 12.220 | 85,100 | +1,000 | 0.33% | 1,039,922 |
| 2023-05-12 | 2023-05-10 | 12.080 | 84,100 | +5,300 | 0.32% | 1,015,928 |
| 2023-05-11 | 2023-05-09 | 12.520 | 78,800 | -200 | 0.30% | 986,576 |
| 2023-05-10 | 2023-05-08 | 13.000 | 79,000 | +1,700 | 0.30% | 1,027,000 |
| 2023-05-09 | 2023-05-05 | 14.200 | 77,300 | +5,900 | 0.30% | 1,097,660 |
| 2023-05-08 | 2023-05-04 | 14.300 | 71,400 | +4,200 | 0.28% | 1,021,020 |
| 2023-04-28 | 2023-04-26 | 14.000 | 67,200 | +500 | 0.26% | 940,800 |
| 2023-04-24 | 2023-04-20 | 14.440 | 66,700 | -800 | 0.26% | 963,148 |
| 2023-04-21 | 2023-04-19 | 14.740 | 67,500 | +1,500 | 0.26% | 994,950 |
| 2023-04-20 | 2023-04-18 | 14.800 | 66,000 | -1,200 | 0.25% | 976,800 |
| 2023-04-18 | 2023-04-14 | 14.640 | 67,200 | +5,900 | 0.26% | 983,808 |
| 2023-04-17 | 2023-04-13 | 15.160 | 61,300 | +100 | 0.24% | 929,308 |
| 2023-04-13 | 2023-04-11 | 15.880 | 61,200 | +800 | 0.24% | 971,856 |
| 2023-04-12 | 2023-04-06 | 16.940 | 60,400 | -1,500 | 0.23% | 1,023,176 |
| 2023-04-11 | 2023-04-04 | 17.340 | 61,900 | -700 | 0.24% | 1,073,346 |
| 2023-04-06 | 2023-04-03 | 15.100 | 62,600 | +500 | 0.24% | 945,260 |
| 2023-04-04 | 2023-03-31 | 15.680 | 62,100 | -2,400 | 0.24% | 973,728 |
| 2023-03-31 | 2023-03-29 | 15.200 | 64,500 | +4,000 | 0.25% | 980,400 |
| 2023-03-30 | 2023-03-28 | 16.020 | 60,500 | +6,500 | 0.23% | 969,210 |
| 2023-03-29 | 2023-03-27 | 15.380 | 54,000 | +4,600 | 0.21% | 830,520 |
| 2023-03-28 | 2023-03-24 | 18.700 | 49,400 | -3,400 | 0.19% | 923,780 |
| 2023-03-27 | 2023-03-23 | 17.600 | 52,800 | -1,000 | 0.20% | 929,280 |
| 2023-03-23 | 2023-03-21 | 17.000 | 53,800 | -100 | 0.21% | 914,600 |
| 2023-03-10 | 2023-03-08 | 16.300 | 53,900 | -100 | 0.21% | 878,570 |
| 2023-03-09 | 2023-03-07 | 16.940 | 54,000 | -700 | 0.21% | 914,760 |
| 2023-03-07 | 2023-03-03 | 17.400 | 54,700 | -200 | 0.21% | 951,780 |
| 2023-03-06 | 2023-03-02 | 17.240 | 54,900 | +100 | 0.21% | 946,476 |
| 2023-03-03 | 2023-03-01 | 17.080 | 54,800 | +100 | 0.21% | 935,984 |
| 2023-03-02 | 2023-02-28 | 16.620 | 54,700 | +200 | 0.21% | 909,114 |
| 2023-02-28 | 2023-02-24 | 17.300 | 54,500 | +1,900 | 0.21% | 942,850 |
| 2023-02-27 | 2023-02-23 | 18.200 | 52,600 | +2,600 | 0.20% | 957,320 |
| 2023-02-24 | 2023-02-22 | 19.100 | 50,000 | +1,000 | 0.19% | 955,000 |
| 2023-02-23 | 2023-02-21 | 19.320 | 49,000 | -5,200 | 0.19% | 946,680 |
| 2023-02-22 | 2023-02-20 | 17.000 | 54,200 | +100 | 0.21% | 921,400 |
| 2023-02-20 | 2023-02-16 | 17.600 | 54,100 | -4,500 | 0.21% | 952,160 |
| 2023-02-17 | 2023-02-15 | 16.440 | 58,600 | -1,600 | 0.23% | 963,384 |
| 2023-02-16 | 2023-02-14 | 15.360 | 60,200 | -4,600 | 0.23% | 924,672 |
| 2023-02-15 | 2023-02-13 | 15.860 | 64,800 | -19,700 | 0.25% | 1,027,728 |
| 2023-02-14 | 2023-02-10 | 16.340 | 84,500 | -7,900 | 0.33% | 1,380,730 |
| 2023-02-13 | 2023-02-09 | 17.100 | 92,400 | -20,200 | 0.36% | 1,580,040 |
| 2023-02-10 | 2023-02-08 | 15.720 | 112,600 | +500 | 0.43% | 1,770,072 |
| 2023-02-09 | 2023-02-07 | 15.380 | 112,100 | -19,700 | 0.43% | 1,724,098 |
| 2023-02-08 | 2023-02-06 | 14.500 | 131,800 | +700 | 0.51% | 1,911,100 |
| 2023-02-07 | 2023-02-03 | 15.500 | 131,100 | +600 | 0.51% | 2,032,050 |
| 2023-02-06 | 2023-02-02 | 16.100 | 130,500 | -6,100 | 0.50% | 2,101,050 |
| 2023-02-03 | 2023-02-01 | 15.400 | 136,600 | +35,500 | 0.53% | 2,103,640 |
| 2023-02-02 | 2023-01-31 | 14.020 | 101,100 | +6,800 | 0.39% | 1,417,422 |
| 2023-02-01 | 2023-01-30 | 14.100 | 94,300 | +35,100 | 0.36% | 1,329,630 |
| 2023-01-31 | 2023-01-27 | 14.260 | 59,200 | -200 | 0.23% | 844,192 |
| 2023-01-30 | 2023-01-26 | 13.280 | 59,400 | +200 | 0.23% | 788,832 |
| 2023-01-19 | 2023-01-17 | 13.400 | 59,200 | +500 | 0.23% | 793,280 |
| 2023-01-16 | 2023-01-12 | 12.200 | 58,700 | -100 | 0.23% | 716,140 |
| 2023-01-13 | 2023-01-11 | 12.320 | 58,800 | +1,600 | 0.23% | 724,416 |
| 2023-01-12 | 2023-01-10 | 12.600 | 57,200 | +3,800 | 0.22% | 720,720 |
| 2023-01-04 | 2022-12-30 | 14.160 | 53,400 | -100 | 0.21% | 756,144 |
| 2022-12-22 | 2022-12-20 | 13.540 | 53,500 | -200 | 0.21% | 724,390 |
| 2022-12-19 | 2022-12-15 | 15.700 | 53,700 | -200 | 0.21% | 843,090 |
| 2022-12-06 | 2022-12-02 | 15.140 | 53,900 | +200 | 0.21% | 816,046 |
| 2022-11-22 | 2022-11-18 | 15.020 | 53,700 | -100 | 0.21% | 806,574 |
| 2022-11-17 | 2022-11-15 | 14.900 | 53,800 | +200 | 0.21% | 801,620 |
| 2022-11-15 | 2022-11-11 | 15.100 | 53,600 | -300 | 0.21% | 809,360 |
| 2022-11-10 | 2022-11-08 | 14.280 | 53,900 | +200 | 0.21% | 769,692 |
| 2022-11-09 | 2022-11-07 | 13.700 | 53,700 | -100 | 0.21% | 735,690 |
| 2022-11-08 | 2022-11-04 | 12.500 | 53,800 | -100 | 0.21% | 672,500 |
| 2022-11-07 | 2022-11-03 | 11.560 | 53,900 | -300 | 0.21% | 623,084 |
| 2022-10-26 | 2022-10-24 | 10.960 | 54,200 | -1,000 | 0.21% | 594,032 |
| 2022-10-14 | 2022-10-12 | 10.780 | 55,200 | +600 | 0.21% | 595,056 |
| 2022-10-12 | 2022-10-10 | 10.300 | 54,600 | -100 | 0.21% | 562,380 |
| 2022-10-07 | 2022-10-05 | 10.480 | 54,700 | +100 | 0.21% | 573,256 |
| 2022-10-05 | 2022-09-30 | 10.600 | 54,600 | -100 | 0.21% | 578,760 |
| 2022-09-28 | 2022-09-26 | 12.340 | 54,700 | -1,400 | 0.21% | 674,998 |
| 2022-09-26 | 2022-09-22 | 11.820 | 56,100 | +100 | 0.22% | 663,102 |
| 2022-09-14 | 2022-09-09 | 13.000 | 56,000 | -100 | 0.22% | 728,000 |
| 2022-09-08 | 2022-09-06 | 12.380 | 56,100 | +100 | 0.22% | 694,518 |
| 2022-09-05 | 2022-09-01 | 13.380 | 56,000 | +200 | 0.22% | 749,280 |
| 2022-09-02 | 2022-08-31 | 14.500 | 55,800 | +1,100 | 0.22% | 809,100 |
| 2022-09-01 | 2022-08-30 | 14.980 | 54,700 | +1,500 | 0.21% | 819,406 |
| 2022-08-31 | 2022-08-29 | 15.460 | 53,200 | +100 | 0.21% | 822,472 |
| 2022-08-30 | 2022-08-26 | 16.040 | 53,100 | +100 | 0.20% | 851,724 |
| 2022-08-26 | 2022-08-24 | 16.400 | 53,000 | -200 | 0.20% | 869,200 |
| 2022-08-22 | 2022-08-18 | 16.600 | 53,200 | +100 | 0.21% | 883,120 |
| 2022-08-19 | 2022-08-17 | 16.660 | 53,100 | +100 | 0.20% | 884,646 |
| 2022-08-18 | 2022-08-16 | 16.700 | 53,000 | -200 | 0.20% | 885,100 |
| 2022-08-16 | 2022-08-12 | 16.980 | 53,200 | +100 | 0.21% | 903,336 |
| 2022-08-15 | 2022-08-11 | 17.120 | 53,100 | -100 | 0.20% | 909,072 |
| 2022-08-11 | 2022-08-09 | 17.100 | 53,200 | -300 | 0.21% | 909,720 |
| 2022-08-10 | 2022-08-08 | 16.600 | 53,500 | -100 | 0.21% | 888,100 |
| 2022-08-08 | 2022-08-04 | 16.300 | 53,600 | -200 | 0.21% | 873,680 |
| 2022-08-04 | 2022-08-02 | 16.000 | 53,800 | -400 | 0.21% | 860,800 |
| 2022-07-22 | 2022-07-20 | 16.060 | 54,200 | +600 | 0.21% | 870,452 |
| 2022-07-20 | 2022-07-18 | 17.000 | 53,600 | -300 | 0.21% | 911,200 |
| 2022-07-19 | 2022-07-15 | 16.900 | 53,900 | -400 | 0.21% | 910,910 |
| 2022-07-18 | 2022-07-14 | 16.760 | 54,300 | +3,000 | 0.21% | 910,068 |
| 2022-07-14 | 2022-07-12 | 16.820 | 51,300 | -1,600 | 0.20% | 862,866 |
| 2022-07-13 | 2022-07-11 | 16.800 | 52,900 | +100 | 0.20% | 888,720 |
| 2022-07-11 | 2022-07-07 | 17.280 | 52,800 | -100 | 0.20% | 912,384 |
| 2022-07-08 | 2022-07-06 | 17.120 | 52,900 | -100 | 0.20% | 905,648 |
| 2022-07-06 | 2022-07-04 | 17.000 | 53,000 | +2,600 | 0.20% | 901,000 |
| 2022-07-05 | 2022-06-30 | 16.800 | 50,400 | +600 | 0.19% | 846,720 |
| 2022-07-04 | 2022-06-29 | 17.280 | 49,800 | -2,100 | 0.19% | 860,544 |
| 2022-06-29 | 2022-06-27 | 17.440 | 51,900 | +2,100 | 0.20% | 905,136 |
| 2022-06-28 | 2022-06-24 | 17.220 | 49,800 | +11,600 | 0.19% | 857,556 |
| 2022-06-27 | 2022-06-23 | 16.660 | 38,200 | +400 | 0.15% | 636,412 |
| 2022-06-24 | 2022-06-22 | 16.280 | 37,800 | -200 | 0.15% | 615,384 |
| 2022-06-22 | 2022-06-20 | 16.880 | 38,000 | -2,600 | 0.15% | 641,440 |
| 2022-06-21 | 2022-06-17 | 16.640 | 40,600 | +1,500 | 0.16% | 675,584 |
| 2022-06-20 | 2022-06-16 | 16.300 | 39,100 | +1,000 | 0.15% | 637,330 |
| 2022-06-17 | 2022-06-15 | 17.340 | 38,100 | +400 | 0.15% | 660,654 |
| 2022-06-16 | 2022-06-14 | 16.680 | 37,700 | +1,700 | 0.15% | 628,836 |
| 2022-06-15 | 2022-06-13 | 17.000 | 36,000 | -2,800 | 0.14% | 612,000 |
| 2022-06-14 | 2022-06-10 | 18.160 | 38,800 | +2,800 | 0.15% | 704,608 |
| 2022-06-13 | 2022-06-09 | 18.760 | 36,000 | +1,700 | 0.14% | 675,360 |
| 2022-06-10 | 2022-06-08 | 19.220 | 34,300 | +2,300 | 0.13% | 659,246 |
| 2022-06-09 | 2022-06-07 | 17.980 | 32,000 | +1,000 | 0.12% | 575,360 |
| 2022-06-08 | 2022-06-06 | 17.900 | 31,000 | +300 | 0.12% | 554,900 |
| 2022-06-01 | 2022-05-30 | 17.320 | 30,700 | -300 | 0.12% | 531,724 |
| 2022-05-31 | 2022-05-27 | 17.300 | 31,000 | +100 | 0.12% | 536,300 |
| 2022-05-26 | 2022-05-24 | 17.980 | 30,900 | -100 | 0.12% | 555,582 |
| 2022-05-16 | 2022-05-12 | 17.100 | 31,000 | -100 | 0.12% | 530,100 |
| 2022-05-13 | 2022-05-11 | 17.700 | 31,100 | +100 | 0.12% | 550,470 |
| 2022-05-12 | 2022-05-10 | 17.440 | 31,000 | -200 | 0.12% | 540,640 |
| 2022-05-04 | 2022-04-29 | 17.120 | 31,200 | -100 | 0.12% | 534,144 |
| 2022-04-29 | 2022-04-27 | 16.660 | 31,300 | +100 | 0.12% | 521,458 |
| 2022-04-22 | 2022-04-20 | 17.300 | 31,200 | -500 | 0.12% | 539,760 |
| 2022-04-21 | 2022-04-19 | 16.760 | 31,700 | -600 | 0.12% | 531,292 |
| 2022-04-19 | 2022-04-13 | 16.860 | 32,300 | +2,000 | 0.12% | 544,578 |
| 2022-04-12 | 2022-04-08 | 18.060 | 30,300 | +500 | 0.12% | 547,218 |
| 2022-04-11 | 2022-04-07 | 18.380 | 29,800 | -300 | 0.11% | 547,724 |
| 2022-04-06 | 2022-04-01 | 17.880 | 30,100 | +300 | 0.12% | 538,188 |
| 2022-04-04 | 2022-03-31 | 17.680 | 29,800 | +1,400 | 0.11% | 526,864 |
| 2022-04-01 | 2022-03-30 | 17.580 | 28,400 | -200 | 0.11% | 499,272 |
| 2022-03-31 | 2022-03-29 | 17.440 | 28,600 | +100 | 0.11% | 498,784 |
| 2022-03-29 | 2022-03-25 | 18.500 | 28,500 | +1,800 | 0.11% | 527,250 |
| 2022-03-25 | 2022-03-23 | 17.400 | 26,700 | +200 | 0.10% | 464,580 |
| 2022-03-23 | 2022-03-21 | 17.220 | 26,500 | -300 | 0.10% | 456,330 |
| 2022-03-21 | 2022-03-17 | 17.540 | 26,800 | -700 | 0.10% | 470,072 |
| 2022-03-18 | 2022-03-16 | 15.660 | 27,500 | +1,400 | 0.11% | 430,650 |
| 2022-03-17 | 2022-03-15 | 15.580 | 26,100 | -700 | 0.10% | 406,638 |
| 2022-03-15 | 2022-03-11 | 22.800 | 26,800 | -1,100 | 0.10% | 611,040 |
| 2022-03-11 | 2022-03-09 | 24.100 | 27,900 | -500 | 0.11% | 672,390 |
| 2022-03-10 | 2022-03-08 | 24.350 | 28,400 | +100 | 0.11% | 691,540 |
| 2022-03-09 | 2022-03-07 | 26.550 | 28,300 | +300 | 0.11% | 751,365 |
| 2022-03-08 | 2022-03-04 | 29.200 | 28,000 | -7,400 | 0.11% | 817,600 |
| 2022-03-07 | 2022-03-03 | 30.450 | 35,400 | -300 | 0.14% | 1,077,930 |
| 2022-03-04 | 2022-03-02 | 28.950 | 35,700 | +400 | 0.14% | 1,033,515 |
| 2022-03-02 | 2022-02-28 | 30.000 | 35,300 | -700 | 0.14% | 1,059,000 |
| 2022-03-01 | 2022-02-25 | 30.000 | 36,000 | -500 | 0.14% | 1,080,000 |
| 2022-02-28 | 2022-02-24 | 29.500 | 36,500 | -400 | 0.14% | 1,076,750 |
| 2022-02-25 | 2022-02-23 | 30.950 | 36,900 | +900 | 0.14% | 1,142,055 |
| 2022-02-24 | 2022-02-22 | 30.950 | 36,000 | +100 | 0.14% | 1,114,200 |
| 2022-02-23 | 2022-02-21 | 30.700 | 35,900 | +100 | 0.14% | 1,102,130 |
| 2022-02-21 | 2022-02-17 | 31.250 | 35,800 | +300 | 0.14% | 1,118,750 |
| 2022-02-18 | 2022-02-16 | 30.950 | 35,500 | +300 | 0.14% | 1,098,725 |
| 2022-02-15 | 2022-02-11 | 31.600 | 35,200 | +300 | 0.14% | 1,112,320 |
| 2022-02-14 | 2022-02-10 | 31.800 | 34,900 | +700 | 0.13% | 1,109,820 |
| 2022-02-11 | 2022-02-09 | 32.800 | 34,200 | +300 | 0.13% | 1,121,760 |
| 2022-02-10 | 2022-02-08 | 33.000 | 33,900 | -300 | 0.13% | 1,118,700 |
| 2022-02-09 | 2022-02-07 | 32.500 | 34,200 | -200 | 0.13% | 1,111,500 |
| 2022-02-08 | 2022-02-04 | 32.950 | 34,400 | +500 | 0.13% | 1,133,480 |
| 2022-02-04 | 2022-01-27 | 31.400 | 33,900 | +3,200 | 0.13% | 1,064,460 |
| 2022-01-28 | 2022-01-26 | 34.550 | 30,700 | +300 | 0.12% | 1,060,685 |
| 2022-01-25 | 2022-01-21 | 37.550 | 30,400 | +200 | 0.12% | 1,141,520 |
| 2022-01-24 | 2022-01-20 | 39.400 | 30,200 | +100 | 0.12% | 1,189,880 |
| 2022-01-21 | 2022-01-19 | 39.000 | 30,100 | +1,200 | 0.12% | 1,173,900 |
| 2022-01-20 | 2022-01-18 | 41.200 | 28,900 | -100 | 0.11% | 1,190,680 |
| 2022-01-19 | 2022-01-17 | 38.800 | 29,000 | -100 | 0.11% | 1,125,200 |
| 2022-01-18 | 2022-01-14 | 41.150 | 29,100 | -1,200 | 0.11% | 1,197,465 |
| 2022-01-17 | 2022-01-13 | 36.250 | 30,300 | -300 | 0.12% | 1,098,375 |
| 2022-01-14 | 2022-01-12 | 33.450 | 30,600 | +500 | 0.12% | 1,023,570 |
| 2022-01-13 | 2022-01-11 | 32.600 | 30,100 | +300 | 0.12% | 981,260 |
| 2022-01-12 | 2022-01-10 | 31.500 | 29,800 | +1,000 | 0.11% | 938,700 |
| 2022-01-11 | 2022-01-07 | 32.650 | 28,800 | +200 | 0.11% | 940,320 |
| 2022-01-10 | 2022-01-06 | 33.200 | 28,600 | +200 | 0.11% | 949,520 |
| 2022-01-07 | 2022-01-05 | 33.400 | 28,400 | +900 | 0.11% | 948,560 |
| 2022-01-05 | 2022-01-03 | 37.850 | 27,500 | +100 | 0.11% | 1,040,875 |
| 2022-01-04 | 2021-12-31 | 38.400 | 27,400 | -900 | 0.11% | 1,052,160 |
| 2022-01-03 | 2021-12-29 | 35.000 | 28,300 | +300 | 0.11% | 990,500 |
| 2021-12-30 | 2021-12-28 | 36.050 | 28,000 | +1,000 | 0.11% | 1,009,400 |
| 2021-12-29 | 2021-12-24 | 38.500 | 27,000 | +200 | 0.10% | 1,039,500 |
| 2021-12-28 | 2021-12-22 | 40.300 | 26,800 | +600 | 0.10% | 1,080,040 |
| 2021-12-23 | 2021-12-21 | 39.700 | 26,200 | +1,200 | 0.10% | 1,040,140 |
| 2021-12-22 | 2021-12-20 | 41.000 | 25,000 | -300 | 0.10% | 1,025,000 |
| 2021-12-21 | 2021-12-17 | 44.000 | 25,300 | -1,000 | 0.10% | 1,113,200 |
| 2021-12-20 | 2021-12-16 | 40.250 | 26,300 | +3,100 | 0.10% | 1,058,575 |
| 2021-12-17 | 2021-12-15 | 41.200 | 23,200 | -100 | 0.09% | 955,840 |
| 2021-12-16 | 2021-12-14 | 44.100 | 23,300 | -1,600 | 0.09% | 1,027,530 |
| 2021-12-15 | 2021-12-13 | 45.000 | 24,900 | -4,100 | 0.10% | 1,120,500 |
| 2021-12-14 | 2021-12-10 | 48.000 | 29,000 | -400 | 0.11% | 1,392,000 |
| 2021-12-13 | 2021-12-09 | 49.800 | 29,400 | +1,700 | 0.11% | 1,464,120 |
| 2021-12-10 | 2021-12-08 | 53.750 | 27,700 | -6,900 | 0.11% | 1,488,875 |
| 2021-12-09 | 2021-12-07 | 53.500 | 34,600 | +400 | 0.13% | 1,851,100 |
| 2021-12-08 | 2021-12-06 | 56.800 | 34,200 | -1,100 | 0.13% | 1,942,560 |
| 2021-12-07 | 2021-12-03 | 63.000 | 35,300 | -300 | 0.14% | 2,223,900 |
| 2021-12-06 | 2021-12-02 | 62.450 | 35,600 | -700 | 0.14% | 2,223,220 |
| 2021-12-03 | 2021-12-01 | 63.900 | 36,300 | +400 | 0.14% | 2,319,570 |
| 2021-12-02 | 2021-11-30 | 65.150 | 35,900 | -200 | 0.14% | 2,338,885 |
| 2021-12-01 | 2021-11-29 | 65.100 | 36,100 | -500 | 0.14% | 2,350,110 |
| 2021-11-30 | 2021-11-26 | 65.050 | 36,600 | +500 | 0.14% | 2,380,830 |
| 2021-11-29 | 2021-11-25 | 65.500 | 36,100 | -600 | 0.14% | 2,364,550 |
| 2021-11-26 | 2021-11-24 | 64.000 | 36,700 | +200 | 0.14% | 2,348,800 |
| 2021-11-25 | 2021-11-23 | 63.950 | 36,500 | -100 | 0.14% | 2,334,175 |
| 2021-11-24 | 2021-11-22 | 65.500 | 36,600 | -700 | 0.14% | 2,397,300 |
| 2021-11-23 | 2021-11-19 | 65.950 | 37,300 | +800 | 0.14% | 2,459,935 |
| 2021-11-22 | 2021-11-18 | 65.000 | 36,500 | -600 | 0.14% | 2,372,500 |
| 2021-11-19 | 2021-11-17 | 64.800 | 37,100 | -3,700 | 0.14% | 2,404,080 |
| 2021-11-18 | 2021-11-16 | 65.800 | 40,800 | -1,100 | 0.16% | 2,684,640 |
| 2021-11-17 | 2021-11-15 | 65.600 | 41,900 | -400 | 0.16% | 2,748,640 |
| 2021-11-16 | 2021-11-12 | 65.350 | 42,300 | -1,000 | 0.16% | 2,764,305 |
| 2021-11-15 | 2021-11-11 | 63.000 | 43,300 | -2,700 | 0.17% | 2,727,900 |
| 2021-11-12 | 2021-11-10 | 62.500 | 46,000 | -1,000 | 0.18% | 2,875,000 |
| 2021-11-11 | 2021-11-09 | 62.000 | 47,000 | -7,000 | 0.18% | 2,914,000 |
| 2021-11-10 | 2021-11-08 | 61.800 | 54,000 | -43,300 | 0.21% | 3,337,200 |
| 2021-11-09 | 2021-11-05 | 68.000 | 97,300 | 0.38% | 6,616,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy