History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 122,000 | +0 | 0.12% | 1,695,800 |
| 2025-10-13 | 2025-10-09 | 13.820 | 122,000 | +0 | 0.12% | 1,686,040 |
| 2025-10-10 | 2025-10-08 | 14.270 | 122,000 | +0 | 0.12% | 1,740,940 |
| 2025-10-09 | 2025-10-06 | 13.850 | 122,000 | +0 | 0.12% | 1,689,700 |
| 2025-10-08 | 2025-10-03 | 13.810 | 122,000 | +0 | 0.12% | 1,684,820 |
| 2025-10-06 | 2025-10-02 | 14.080 | 122,000 | +0 | 0.12% | 1,717,760 |
| 2025-10-03 | 2025-09-30 | 13.950 | 122,000 | +0 | 0.12% | 1,701,900 |
| 2025-10-02 | 2025-09-29 | 13.990 | 122,000 | +0 | 0.12% | 1,706,780 |
| 2025-09-30 | 2025-09-26 | 14.090 | 122,000 | +0 | 0.12% | 1,718,980 |
| 2025-09-29 | 2025-09-25 | 14.670 | 122,000 | +0 | 0.12% | 1,789,740 |
| 2025-09-26 | 2025-09-24 | 15.300 | 122,000 | +0 | 0.12% | 1,866,600 |
| 2025-09-25 | 2025-09-23 | 15.300 | 122,000 | +0 | 0.12% | 1,866,600 |
| 2025-09-24 | 2025-09-22 | 15.170 | 122,000 | +0 | 0.12% | 1,850,740 |
| 2025-09-23 | 2025-09-19 | 15.100 | 122,000 | +0 | 0.12% | 1,842,200 |
| 2025-09-22 | 2025-09-18 | 14.850 | 122,000 | +0 | 0.12% | 1,811,700 |
| 2025-09-19 | 2025-09-17 | 15.000 | 122,000 | +0 | 0.12% | 1,830,000 |
| 2025-09-18 | 2025-09-16 | 15.000 | 122,000 | +0 | 0.12% | 1,830,000 |
| 2025-09-17 | 2025-09-15 | 14.810 | 122,000 | +0 | 0.12% | 1,806,820 |
| 2025-09-16 | 2025-09-12 | 15.120 | 122,000 | +0 | 0.12% | 1,844,640 |
| 2025-09-15 | 2025-09-11 | 15.160 | 122,000 | +0 | 0.12% | 1,849,520 |
| 2025-09-12 | 2025-09-10 | 14.980 | 122,000 | +0 | 0.12% | 1,827,560 |
| 2025-09-11 | 2025-09-09 | 14.600 | 122,000 | +0 | 0.12% | 1,781,200 |
| 2025-09-10 | 2025-09-08 | 14.760 | 122,000 | +0 | 0.12% | 1,800,720 |
| 2025-09-09 | 2025-09-05 | 14.690 | 122,000 | +0 | 0.12% | 1,792,180 |
| 2025-09-08 | 2025-09-04 | 14.890 | 122,000 | +0 | 0.12% | 1,816,580 |
| 2025-09-05 | 2025-09-03 | 15.020 | 122,000 | +0 | 0.12% | 1,832,440 |
| 2025-09-04 | 2025-09-02 | 14.500 | 122,000 | +0 | 0.12% | 1,769,000 |
| 2025-09-03 | 2025-09-01 | 14.090 | 122,000 | +0 | 0.12% | 1,718,980 |
| 2025-09-02 | 2025-08-29 | 14.040 | 122,000 | +0 | 0.12% | 1,712,880 |
| 2025-09-01 | 2025-08-28 | 14.000 | 122,000 | +0 | 0.12% | 1,708,000 |
| 2025-08-29 | 2025-08-27 | 14.040 | 122,000 | +0 | 0.12% | 1,712,880 |
| 2025-08-28 | 2025-08-26 | 13.810 | 122,000 | +0 | 0.12% | 1,684,820 |
| 2025-08-27 | 2025-08-25 | 13.350 | 122,000 | +0 | 0.12% | 1,628,700 |
| 2025-08-26 | 2025-08-22 | 12.900 | 122,000 | +0 | 0.12% | 1,573,800 |
| 2025-08-25 | 2025-08-21 | 13.220 | 122,000 | +0 | 0.12% | 1,612,840 |
| 2025-08-22 | 2025-08-20 | 12.850 | 122,000 | +0 | 0.12% | 1,567,700 |
| 2025-08-21 | 2025-08-19 | 12.960 | 122,000 | +0 | 0.12% | 1,581,120 |
| 2025-08-20 | 2025-08-18 | 13.320 | 122,000 | +0 | 0.12% | 1,625,040 |
| 2025-08-19 | 2025-08-15 | 13.610 | 122,000 | +0 | 0.12% | 1,660,420 |
| 2025-08-18 | 2025-08-14 | 13.190 | 122,000 | +0 | 0.12% | 1,609,180 |
| 2025-08-15 | 2025-08-13 | 13.190 | 122,000 | +0 | 0.12% | 1,609,180 |
| 2025-08-14 | 2025-08-12 | 12.880 | 122,000 | +0 | 0.12% | 1,571,360 |
| 2025-08-13 | 2025-08-11 | 13.040 | 122,000 | +0 | 0.12% | 1,590,880 |
| 2025-08-12 | 2025-08-08 | 13.210 | 122,000 | +0 | 0.12% | 1,611,620 |
| 2025-08-11 | 2025-08-07 | 13.320 | 122,000 | +0 | 0.12% | 1,625,040 |
| 2025-08-08 | 2025-08-06 | 13.310 | 122,000 | +0 | 0.12% | 1,623,820 |
| 2025-08-07 | 2025-08-05 | 13.400 | 122,000 | +0 | 0.12% | 1,634,800 |
| 2025-08-06 | 2025-08-04 | 13.480 | 122,000 | +0 | 0.12% | 1,644,560 |
| 2025-08-05 | 2025-08-01 | 13.300 | 122,000 | +0 | 0.12% | 1,622,600 |
| 2025-08-04 | 2025-07-31 | 13.700 | 122,000 | +0 | 0.12% | 1,671,400 |
| 2025-08-01 | 2025-07-30 | 13.140 | 122,000 | +0 | 0.12% | 1,603,080 |
| 2025-07-31 | 2025-07-29 | 14.260 | 122,000 | +0 | 0.12% | 1,739,720 |
| 2025-07-30 | 2025-07-28 | 14.000 | 122,000 | +0 | 0.12% | 1,708,000 |
| 2025-07-29 | 2025-07-25 | 13.080 | 122,000 | +0 | 0.12% | 1,595,760 |
| 2025-07-28 | 2025-07-24 | 12.900 | 122,000 | +0 | 0.12% | 1,573,800 |
| 2025-07-25 | 2025-07-23 | 13.200 | 122,000 | +0 | 0.12% | 1,610,400 |
| 2025-07-24 | 2025-07-22 | 13.020 | 122,000 | +0 | 0.12% | 1,588,440 |
| 2025-07-23 | 2025-07-21 | 13.220 | 122,000 | +0 | 0.12% | 1,612,840 |
| 2025-07-22 | 2025-07-18 | 13.100 | 122,000 | +0 | 0.12% | 1,598,200 |
| 2025-07-21 | 2025-07-17 | 12.900 | 122,000 | +0 | 0.12% | 1,573,800 |
| 2025-07-18 | 2025-07-16 | 12.620 | 122,000 | +0 | 0.12% | 1,539,640 |
| 2025-07-17 | 2025-07-15 | 12.600 | 122,000 | +0 | 0.12% | 1,537,200 |
| 2025-07-16 | 2025-07-14 | 12.900 | 122,000 | +0 | 0.12% | 1,573,800 |
| 2025-07-15 | 2025-07-11 | 12.920 | 122,000 | +0 | 0.12% | 1,576,240 |
| 2025-07-14 | 2025-07-10 | 12.720 | 122,000 | +0 | 0.12% | 1,551,840 |
| 2025-07-11 | 2025-07-09 | 12.680 | 122,000 | +0 | 0.12% | 1,546,960 |
| 2025-07-10 | 2025-07-08 | 13.020 | 122,000 | +0 | 0.12% | 1,588,440 |
| 2025-07-09 | 2025-07-07 | 13.120 | 122,000 | +0 | 0.12% | 1,600,640 |
| 2025-07-08 | 2025-07-04 | 12.460 | 122,000 | +0 | 0.12% | 1,520,120 |
| 2025-07-07 | 2025-07-03 | 12.660 | 122,000 | +0 | 0.12% | 1,544,520 |
| 2025-07-04 | 2025-07-02 | 12.780 | 122,000 | +0 | 0.12% | 1,559,160 |
| 2025-07-03 | 2025-06-30 | 12.760 | 122,000 | +0 | 0.12% | 1,556,720 |
| 2025-07-02 | 2025-06-27 | 12.880 | 122,000 | +0 | 0.12% | 1,571,360 |
| 2025-06-30 | 2025-06-26 | 12.880 | 122,000 | +0 | 0.12% | 1,571,360 |
| 2025-06-27 | 2025-06-25 | 12.580 | 122,000 | +0 | 0.12% | 1,534,760 |
| 2025-06-26 | 2025-06-24 | 12.500 | 122,000 | +0 | 0.12% | 1,525,000 |
| 2025-06-25 | 2025-06-23 | 12.300 | 122,000 | +0 | 0.12% | 1,500,600 |
| 2025-06-24 | 2025-06-20 | 12.000 | 122,000 | +0 | 0.12% | 1,464,000 |
| 2025-06-23 | 2025-06-19 | 11.180 | 122,000 | +0 | 0.12% | 1,363,960 |
| 2025-06-20 | 2025-06-18 | 11.560 | 122,000 | +0 | 0.12% | 1,410,320 |
| 2025-06-19 | 2025-06-17 | 11.720 | 122,000 | +0 | 0.12% | 1,429,840 |
| 2025-06-18 | 2025-06-16 | 11.580 | 122,000 | +0 | 0.12% | 1,412,760 |
| 2025-06-17 | 2025-06-13 | 12.140 | 122,000 | +0 | 0.12% | 1,481,080 |
| 2025-06-16 | 2025-06-12 | 12.160 | 122,000 | +0 | 0.12% | 1,483,520 |
| 2025-06-13 | 2025-06-11 | 12.040 | 122,000 | +0 | 0.23% | 1,468,880 |
| 2025-06-12 | 2025-06-10 | 12.200 | 122,000 | +0 | 0.23% | 1,488,400 |
| 2025-06-11 | 2025-06-09 | 12.200 | 122,000 | +0 | 0.23% | 1,488,400 |
| 2025-06-10 | 2025-06-06 | 12.120 | 122,000 | +0 | 0.23% | 1,478,640 |
| 2025-06-09 | 2025-06-05 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-06-06 | 2025-06-04 | 12.120 | 122,000 | +0 | 0.23% | 1,478,640 |
| 2025-06-05 | 2025-06-03 | 12.200 | 122,000 | +0 | 0.23% | 1,488,400 |
| 2025-06-04 | 2025-06-02 | 12.020 | 122,000 | +0 | 0.23% | 1,466,440 |
| 2025-06-03 | 2025-05-30 | 11.900 | 122,000 | +0 | 0.23% | 1,451,800 |
| 2025-06-02 | 2025-05-29 | 12.400 | 122,000 | +0 | 0.23% | 1,512,800 |
| 2025-05-30 | 2025-05-28 | 12.160 | 122,000 | +0 | 0.23% | 1,483,520 |
| 2025-05-29 | 2025-05-27 | 12.420 | 122,000 | +0 | 0.23% | 1,515,240 |
| 2025-05-28 | 2025-05-26 | 12.420 | 122,000 | +0 | 0.23% | 1,515,240 |
| 2025-05-27 | 2025-05-23 | 12.540 | 122,000 | +0 | 0.23% | 1,529,880 |
| 2025-05-26 | 2025-05-22 | 12.400 | 122,000 | +0 | 0.23% | 1,512,800 |
| 2025-05-23 | 2025-05-21 | 12.800 | 122,000 | +0 | 0.23% | 1,561,600 |
| 2025-05-22 | 2025-05-20 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-05-21 | 2025-05-19 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-05-20 | 2025-05-16 | 12.920 | 122,000 | +0 | 0.23% | 1,576,240 |
| 2025-05-19 | 2025-05-15 | 13.040 | 122,000 | +0 | 0.23% | 1,590,880 |
| 2025-05-16 | 2025-05-14 | 12.620 | 122,000 | +0 | 0.23% | 1,539,640 |
| 2025-05-15 | 2025-05-13 | 12.500 | 122,000 | +0 | 0.23% | 1,525,000 |
| 2025-05-14 | 2025-05-12 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-05-13 | 2025-05-09 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-05-12 | 2025-05-08 | 12.140 | 122,000 | +0 | 0.23% | 1,481,080 |
| 2025-05-09 | 2025-05-07 | 12.540 | 122,000 | +0 | 0.23% | 1,529,880 |
| 2025-05-08 | 2025-05-06 | 12.400 | 122,000 | +0 | 0.23% | 1,512,800 |
| 2025-05-07 | 2025-05-02 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2025-05-06 | 2025-04-30 | 11.780 | 122,000 | +0 | 0.23% | 1,437,160 |
| 2025-05-02 | 2025-04-29 | 10.920 | 122,000 | +0 | 0.23% | 1,332,240 |
| 2025-04-30 | 2025-04-28 | 11.340 | 122,000 | +0 | 0.23% | 1,383,480 |
| 2025-04-29 | 2025-04-25 | 11.720 | 122,000 | +0 | 0.23% | 1,429,840 |
| 2025-04-28 | 2025-04-24 | 11.120 | 122,000 | +0 | 0.23% | 1,356,640 |
| 2025-04-25 | 2025-04-23 | 11.300 | 122,000 | +0 | 0.23% | 1,378,600 |
| 2025-04-24 | 2025-04-22 | 11.360 | 122,000 | +0 | 0.23% | 1,385,920 |
| 2025-04-23 | 2025-04-17 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2025-04-22 | 2025-04-16 | 10.660 | 122,000 | +0 | 0.23% | 1,300,520 |
| 2025-04-17 | 2025-04-15 | 10.980 | 122,000 | +0 | 0.23% | 1,339,560 |
| 2025-04-16 | 2025-04-14 | 10.940 | 122,000 | +0 | 0.23% | 1,334,680 |
| 2025-04-15 | 2025-04-11 | 10.640 | 122,000 | +0 | 0.23% | 1,298,080 |
| 2025-04-14 | 2025-04-10 | 10.720 | 122,000 | +0 | 0.23% | 1,307,840 |
| 2025-04-11 | 2025-04-09 | 10.680 | 122,000 | +0 | 0.23% | 1,302,960 |
| 2025-04-10 | 2025-04-08 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2025-04-09 | 2025-04-07 | 11.040 | 122,000 | +0 | 0.23% | 1,346,880 |
| 2025-04-08 | 2025-04-03 | 12.560 | 122,000 | +0 | 0.23% | 1,532,320 |
| 2025-04-07 | 2025-04-02 | 12.880 | 122,000 | +0 | 0.23% | 1,571,360 |
| 2025-04-03 | 2025-04-01 | 12.660 | 122,000 | +0 | 0.23% | 1,544,520 |
| 2025-04-02 | 2025-03-31 | 12.820 | 122,000 | +0 | 0.23% | 1,564,040 |
| 2025-04-01 | 2025-03-28 | 13.500 | 122,000 | +0 | 0.23% | 1,647,000 |
| 2025-03-31 | 2025-03-27 | 14.300 | 122,000 | +0 | 0.23% | 1,744,600 |
| 2025-03-28 | 2025-03-26 | 14.360 | 122,000 | +0 | 0.23% | 1,751,920 |
| 2025-03-27 | 2025-03-25 | 14.820 | 122,000 | +0 | 0.23% | 1,808,040 |
| 2025-03-26 | 2025-03-24 | 14.800 | 122,000 | +0 | 0.23% | 1,805,600 |
| 2025-03-25 | 2025-03-21 | 14.880 | 122,000 | +0 | 0.23% | 1,815,360 |
| 2025-03-24 | 2025-03-20 | 14.960 | 122,000 | +0 | 0.23% | 1,825,120 |
| 2025-03-21 | 2025-03-19 | 15.240 | 122,000 | +0 | 0.23% | 1,859,280 |
| 2025-03-20 | 2025-03-18 | 14.120 | 122,000 | +0 | 0.23% | 1,722,640 |
| 2025-03-19 | 2025-03-17 | 13.980 | 122,000 | +0 | 0.23% | 1,705,560 |
| 2025-03-18 | 2025-03-14 | 13.680 | 122,000 | +0 | 0.23% | 1,668,960 |
| 2025-03-17 | 2025-03-13 | 13.680 | 122,000 | +0 | 0.23% | 1,668,960 |
| 2025-03-14 | 2025-03-12 | 13.280 | 122,000 | +0 | 0.23% | 1,620,160 |
| 2025-03-13 | 2025-03-11 | 13.240 | 122,000 | +0 | 0.23% | 1,615,280 |
| 2025-03-12 | 2025-03-10 | 14.220 | 122,000 | +0 | 0.23% | 1,734,840 |
| 2025-03-11 | 2025-03-07 | 14.980 | 122,000 | +0 | 0.23% | 1,827,560 |
| 2025-03-10 | 2025-03-06 | 14.840 | 122,000 | +0 | 0.23% | 1,810,480 |
| 2025-03-07 | 2025-03-05 | 14.760 | 122,000 | +0 | 0.23% | 1,800,720 |
| 2025-03-06 | 2025-03-04 | 14.520 | 122,000 | +0 | 0.23% | 1,771,440 |
| 2025-03-05 | 2025-03-03 | 14.120 | 122,000 | +0 | 0.23% | 1,722,640 |
| 2025-03-04 | 2025-02-28 | 13.180 | 122,000 | +0 | 0.23% | 1,607,960 |
| 2025-03-03 | 2025-02-27 | 13.180 | 122,000 | +0 | 0.23% | 1,607,960 |
| 2025-02-28 | 2025-02-26 | 13.200 | 122,000 | +0 | 0.23% | 1,610,400 |
| 2025-02-27 | 2025-02-25 | 13.660 | 122,000 | +0 | 0.23% | 1,666,520 |
| 2025-02-26 | 2025-02-24 | 13.720 | 122,000 | +0 | 0.23% | 1,673,840 |
| 2025-02-25 | 2025-02-21 | 13.660 | 122,000 | +0 | 0.23% | 1,666,520 |
| 2025-02-24 | 2025-02-20 | 13.240 | 122,000 | +0 | 0.23% | 1,615,280 |
| 2025-02-21 | 2025-02-19 | 12.900 | 122,000 | +0 | 0.23% | 1,573,800 |
| 2025-02-20 | 2025-02-18 | 12.420 | 122,000 | +0 | 0.23% | 1,515,240 |
| 2025-02-19 | 2025-02-17 | 13.540 | 122,000 | +0 | 0.23% | 1,651,880 |
| 2025-02-18 | 2025-02-14 | 14.480 | 122,000 | +0 | 0.23% | 1,766,560 |
| 2025-02-17 | 2025-02-13 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2025-02-14 | 2025-02-12 | 12.280 | 122,000 | +0 | 0.23% | 1,498,160 |
| 2025-02-13 | 2025-02-11 | 11.900 | 122,000 | +0 | 0.23% | 1,451,800 |
| 2025-02-12 | 2025-02-10 | 12.700 | 122,000 | +0 | 0.23% | 1,549,400 |
| 2025-02-11 | 2025-02-07 | 11.500 | 122,000 | +0 | 0.23% | 1,403,000 |
| 2025-02-10 | 2025-02-06 | 10.920 | 122,000 | +0 | 0.23% | 1,332,240 |
| 2025-02-07 | 2025-02-05 | 10.920 | 122,000 | +0 | 0.23% | 1,332,240 |
| 2025-02-06 | 2025-02-04 | 10.700 | 122,000 | +0 | 0.23% | 1,305,400 |
| 2025-02-05 | 2025-02-03 | 10.620 | 122,000 | +0 | 0.23% | 1,295,640 |
| 2025-02-04 | 2025-01-28 | 10.560 | 122,000 | +0 | 0.23% | 1,288,320 |
| 2025-02-03 | 2025-01-24 | 10.780 | 122,000 | +0 | 0.23% | 1,315,160 |
| 2025-01-27 | 2025-01-23 | 10.600 | 122,000 | +0 | 0.23% | 1,293,200 |
| 2025-01-24 | 2025-01-22 | 10.700 | 122,000 | +0 | 0.23% | 1,305,400 |
| 2025-01-23 | 2025-01-21 | 10.720 | 122,000 | +0 | 0.23% | 1,307,840 |
| 2025-01-22 | 2025-01-20 | 10.640 | 122,000 | +0 | 0.23% | 1,298,080 |
| 2025-01-21 | 2025-01-17 | 10.680 | 122,000 | +0 | 0.23% | 1,302,960 |
| 2025-01-20 | 2025-01-16 | 10.620 | 122,000 | +0 | 0.23% | 1,295,640 |
| 2025-01-17 | 2025-01-15 | 10.700 | 122,000 | +0 | 0.23% | 1,305,400 |
| 2025-01-16 | 2025-01-14 | 10.700 | 122,000 | +0 | 0.23% | 1,305,400 |
| 2025-01-15 | 2025-01-13 | 11.160 | 122,000 | +0 | 0.23% | 1,361,520 |
| 2025-01-14 | 2025-01-10 | 11.800 | 122,000 | +0 | 0.23% | 1,439,600 |
| 2025-01-13 | 2025-01-09 | 11.800 | 122,000 | +0 | 0.23% | 1,439,600 |
| 2025-01-10 | 2025-01-08 | 11.820 | 122,000 | +0 | 0.23% | 1,442,040 |
| 2025-01-09 | 2025-01-07 | 11.840 | 122,000 | +0 | 0.23% | 1,444,480 |
| 2025-01-08 | 2025-01-06 | 11.820 | 122,000 | +0 | 0.23% | 1,442,040 |
| 2025-01-07 | 2025-01-03 | 11.820 | 122,000 | +0 | 0.23% | 1,442,040 |
| 2025-01-06 | 2025-01-02 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2025-01-03 | 2024-12-31 | 12.320 | 122,000 | +0 | 0.23% | 1,503,040 |
| 2025-01-02 | 2024-12-27 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2024-12-30 | 2024-12-24 | 12.100 | 122,000 | +0 | 0.23% | 1,476,200 |
| 2024-12-27 | 2024-12-20 | 12.100 | 122,000 | +0 | 0.23% | 1,476,200 |
| 2024-12-23 | 2024-12-19 | 11.960 | 122,000 | +0 | 0.23% | 1,459,120 |
| 2024-12-20 | 2024-12-18 | 12.060 | 122,000 | +0 | 0.23% | 1,471,320 |
| 2024-12-19 | 2024-12-17 | 12.060 | 122,000 | +0 | 0.23% | 1,471,320 |
| 2024-12-18 | 2024-12-16 | 12.060 | 122,000 | +0 | 0.23% | 1,471,320 |
| 2024-12-17 | 2024-12-13 | 11.980 | 122,000 | +0 | 0.23% | 1,461,560 |
| 2024-12-16 | 2024-12-12 | 12.340 | 122,000 | +0 | 0.23% | 1,505,480 |
| 2024-12-13 | 2024-12-11 | 12.120 | 122,000 | +0 | 0.23% | 1,478,640 |
| 2024-12-12 | 2024-12-10 | 12.120 | 122,000 | +0 | 0.23% | 1,478,640 |
| 2024-12-11 | 2024-12-09 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2024-12-10 | 2024-12-06 | 12.140 | 122,000 | +0 | 0.23% | 1,481,080 |
| 2024-12-09 | 2024-12-05 | 12.160 | 122,000 | +0 | 0.23% | 1,483,520 |
| 2024-12-06 | 2024-12-04 | 11.880 | 122,000 | +0 | 0.23% | 1,449,360 |
| 2024-12-05 | 2024-12-03 | 12.080 | 122,000 | +0 | 0.23% | 1,473,760 |
| 2024-12-04 | 2024-12-02 | 12.040 | 122,000 | +0 | 0.23% | 1,468,880 |
| 2024-12-03 | 2024-11-29 | 11.880 | 122,000 | +0 | 0.23% | 1,449,360 |
| 2024-12-02 | 2024-11-28 | 11.680 | 122,000 | +0 | 0.23% | 1,424,960 |
| 2024-11-29 | 2024-11-27 | 11.640 | 122,000 | +0 | 0.23% | 1,420,080 |
| 2024-11-28 | 2024-11-26 | 11.560 | 122,000 | +0 | 0.23% | 1,410,320 |
| 2024-11-27 | 2024-11-25 | 11.620 | 122,000 | +0 | 0.23% | 1,417,640 |
| 2024-11-26 | 2024-11-22 | 11.520 | 122,000 | +0 | 0.23% | 1,405,440 |
| 2024-11-25 | 2024-11-21 | 11.460 | 122,000 | +0 | 0.23% | 1,398,120 |
| 2024-11-22 | 2024-11-20 | 11.380 | 122,000 | +0 | 0.23% | 1,388,360 |
| 2024-11-21 | 2024-11-19 | 11.460 | 122,000 | +0 | 0.23% | 1,398,120 |
| 2024-11-20 | 2024-11-18 | 11.340 | 122,000 | +0 | 0.23% | 1,383,480 |
| 2024-11-19 | 2024-11-15 | 11.320 | 122,000 | +0 | 0.23% | 1,381,040 |
| 2024-11-18 | 2024-11-14 | 11.400 | 122,000 | +0 | 0.23% | 1,390,800 |
| 2024-11-15 | 2024-11-13 | 11.500 | 122,000 | +0 | 0.23% | 1,403,000 |
| 2024-11-14 | 2024-11-12 | 11.360 | 122,000 | +0 | 0.23% | 1,385,920 |
| 2024-11-13 | 2024-11-11 | 11.280 | 122,000 | +0 | 0.23% | 1,376,160 |
| 2024-11-12 | 2024-11-08 | 11.420 | 122,000 | +0 | 0.23% | 1,393,240 |
| 2024-11-11 | 2024-11-07 | 11.280 | 122,000 | +0 | 0.23% | 1,376,160 |
| 2024-11-08 | 2024-11-06 | 11.600 | 122,000 | +0 | 0.23% | 1,415,200 |
| 2024-11-07 | 2024-11-05 | 11.660 | 122,000 | +0 | 0.23% | 1,422,520 |
| 2024-11-06 | 2024-11-04 | 11.440 | 122,000 | +0 | 0.23% | 1,395,680 |
| 2024-11-05 | 2024-11-01 | 11.520 | 122,000 | +0 | 0.23% | 1,405,440 |
| 2024-11-04 | 2024-10-31 | 11.100 | 122,000 | +0 | 0.23% | 1,354,200 |
| 2024-11-01 | 2024-10-30 | 11.100 | 122,000 | +0 | 0.23% | 1,354,200 |
| 2024-10-31 | 2024-10-29 | 11.180 | 122,000 | +0 | 0.23% | 1,363,960 |
| 2024-10-30 | 2024-10-28 | 11.020 | 122,000 | +0 | 0.23% | 1,344,440 |
| 2024-10-29 | 2024-10-25 | 11.160 | 122,000 | +0 | 0.23% | 1,361,520 |
| 2024-10-28 | 2024-10-24 | 11.100 | 122,000 | +0 | 0.23% | 1,354,200 |
| 2024-10-25 | 2024-10-23 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-24 | 2024-10-22 | 11.180 | 122,000 | +0 | 0.23% | 1,363,960 |
| 2024-10-23 | 2024-10-21 | 11.280 | 122,000 | +0 | 0.23% | 1,376,160 |
| 2024-10-22 | 2024-10-18 | 11.100 | 122,000 | +0 | 0.23% | 1,354,200 |
| 2024-10-21 | 2024-10-17 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-18 | 2024-10-16 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-17 | 2024-10-15 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-16 | 2024-10-14 | 11.280 | 122,000 | +0 | 0.23% | 1,376,160 |
| 2024-10-15 | 2024-10-10 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-14 | 2024-10-09 | 11.200 | 122,000 | +0 | 0.23% | 1,366,400 |
| 2024-10-10 | 2024-10-08 | 11.220 | 122,000 | +0 | 0.23% | 1,368,840 |
| 2024-10-09 | 2024-10-07 | 12.340 | 122,000 | +0 | 0.23% | 1,505,480 |
| 2024-10-08 | 2024-10-04 | 11.400 | 122,000 | +0 | 0.23% | 1,390,800 |
| 2024-10-07 | 2024-10-03 | 11.160 | 122,000 | +0 | 0.23% | 1,361,520 |
| 2024-10-04 | 2024-10-02 | 11.600 | 122,000 | +0 | 0.23% | 1,415,200 |
| 2024-10-03 | 2024-09-30 | 10.440 | 122,000 | +0 | 0.23% | 1,273,680 |
| 2024-10-02 | 2024-09-27 | 11.740 | 122,000 | +0 | 0.23% | 1,432,280 |
| 2024-09-30 | 2024-09-26 | 11.420 | 122,000 | +0 | 0.23% | 1,393,240 |
| 2024-09-27 | 2024-09-25 | 10.840 | 122,000 | +0 | 0.23% | 1,322,480 |
| 2024-09-26 | 2024-09-24 | 11.240 | 122,000 | +0 | 0.23% | 1,371,280 |
| 2024-09-25 | 2024-09-23 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2024-09-24 | 2024-09-20 | 11.040 | 122,000 | +0 | 0.23% | 1,346,880 |
| 2024-09-23 | 2024-09-19 | 11.060 | 122,000 | +0 | 0.23% | 1,349,320 |
| 2024-09-20 | 2024-09-17 | 10.960 | 122,000 | +0 | 0.23% | 1,337,120 |
| 2024-09-19 | 2024-09-16 | 10.960 | 122,000 | +0 | 0.23% | 1,337,120 |
| 2024-09-17 | 2024-09-13 | 10.960 | 122,000 | +0 | 0.23% | 1,337,120 |
| 2024-09-16 | 2024-09-12 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2024-09-13 | 2024-09-11 | 10.640 | 122,000 | +0 | 0.23% | 1,298,080 |
| 2024-09-12 | 2024-09-10 | 10.760 | 122,000 | +0 | 0.23% | 1,312,720 |
| 2024-09-11 | 2024-09-09 | 10.960 | 122,000 | +0 | 0.23% | 1,337,120 |
| 2024-09-10 | 2024-09-05 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2024-09-09 | 2024-09-04 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2024-09-05 | 2024-09-03 | 11.000 | 122,000 | +0 | 0.23% | 1,342,000 |
| 2024-09-04 | 2024-09-02 | 10.220 | 122,000 | +0 | 0.23% | 1,246,840 |
| 2024-09-03 | 2024-08-30 | 11.300 | 122,000 | +0 | 0.23% | 1,378,600 |
| 2024-09-02 | 2024-08-29 | 11.660 | 122,000 | +0 | 0.23% | 1,422,520 |
| 2024-08-30 | 2024-08-28 | 11.980 | 122,000 | +0 | 0.23% | 1,461,560 |
| 2024-08-29 | 2024-08-27 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2024-08-28 | 2024-08-26 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2024-08-27 | 2024-08-23 | 11.500 | 122,000 | +0 | 0.23% | 1,403,000 |
| 2024-08-26 | 2024-08-22 | 11.500 | 122,000 | +0 | 0.23% | 1,403,000 |
| 2024-08-23 | 2024-08-21 | 11.480 | 122,000 | +0 | 0.23% | 1,400,560 |
| 2024-08-22 | 2024-08-20 | 11.500 | 122,000 | +0 | 0.23% | 1,403,000 |
| 2024-08-21 | 2024-08-19 | 11.300 | 122,000 | +0 | 0.23% | 1,378,600 |
| 2024-08-20 | 2024-08-16 | 11.220 | 122,000 | +0 | 0.23% | 1,368,840 |
| 2024-08-19 | 2024-08-15 | 11.380 | 122,000 | +0 | 0.23% | 1,388,360 |
| 2024-08-16 | 2024-08-14 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2024-08-15 | 2024-08-13 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2024-08-14 | 2024-08-12 | 11.800 | 122,000 | +0 | 0.23% | 1,439,600 |
| 2024-08-13 | 2024-08-09 | 11.960 | 122,000 | +0 | 0.23% | 1,459,120 |
| 2024-08-12 | 2024-08-08 | 11.380 | 122,000 | +0 | 0.23% | 1,388,360 |
| 2024-08-09 | 2024-08-07 | 11.600 | 122,000 | +0 | 0.23% | 1,415,200 |
| 2024-08-08 | 2024-08-06 | 11.240 | 122,000 | +0 | 0.23% | 1,371,280 |
| 2024-08-07 | 2024-08-05 | 12.060 | 122,000 | +0 | 0.23% | 1,471,320 |
| 2024-08-06 | 2024-08-02 | 12.960 | 122,000 | +0 | 0.23% | 1,581,120 |
| 2024-08-05 | 2024-08-01 | 12.960 | 122,000 | +0 | 0.23% | 1,581,120 |
| 2024-08-02 | 2024-07-31 | 12.960 | 122,000 | +0 | 0.23% | 1,581,120 |
| 2024-08-01 | 2024-07-30 | 12.020 | 122,000 | +0 | 0.23% | 1,466,440 |
| 2024-07-31 | 2024-07-29 | 11.840 | 122,000 | +0 | 0.23% | 1,444,480 |
| 2024-07-30 | 2024-07-26 | 12.660 | 122,000 | +0 | 0.23% | 1,544,520 |
| 2024-07-29 | 2024-07-25 | 12.980 | 122,000 | +0 | 0.23% | 1,583,560 |
| 2024-07-26 | 2024-07-24 | 12.360 | 122,000 | +0 | 0.23% | 1,507,920 |
| 2024-07-25 | 2024-07-23 | 12.100 | 122,000 | +0 | 0.23% | 1,476,200 |
| 2024-07-24 | 2024-07-22 | 12.000 | 122,000 | +0 | 0.23% | 1,464,000 |
| 2024-07-23 | 2024-07-19 | 12.360 | 122,000 | +0 | 0.23% | 1,507,920 |
| 2024-07-22 | 2024-07-18 | 12.480 | 122,000 | +0 | 0.23% | 1,522,560 |
| 2024-07-19 | 2024-07-17 | 12.840 | 122,000 | +0 | 0.23% | 1,566,480 |
| 2024-07-18 | 2024-07-16 | 13.020 | 122,000 | +0 | 0.23% | 1,588,440 |
| 2024-07-17 | 2024-07-15 | 13.420 | 122,000 | +0 | 0.23% | 1,637,240 |
| 2024-07-16 | 2024-07-12 | 14.060 | 122,000 | +0 | 0.23% | 1,715,320 |
| 2024-07-15 | 2024-07-11 | 13.900 | 122,000 | +0 | 0.23% | 1,695,800 |
| 2024-07-12 | 2024-07-10 | 14.060 | 122,000 | +0 | 0.23% | 1,715,320 |
| 2024-07-11 | 2024-07-09 | 14.040 | 122,000 | +0 | 0.23% | 1,712,880 |
| 2024-07-10 | 2024-07-08 | 14.000 | 122,000 | +0 | 0.23% | 1,708,000 |
| 2024-07-09 | 2024-07-05 | 14.520 | 122,000 | +0 | 0.23% | 1,771,440 |
| 2024-07-08 | 2024-07-04 | 14.080 | 122,000 | -30,000 | 0.23% | 1,717,760 |
| 2024-05-16 | 2024-05-13 | 15.740 | 152,000 | -23,000 | 0.28% | 2,392,480 |
| 2024-04-08 | 2024-04-03 | 17.800 | 175,000 | -2,700 | 0.33% | 3,115,000 |
| 2024-03-28 | 2024-03-26 | 16.380 | 177,700 | -400 | 0.33% | 2,910,726 |
| 2024-03-25 | 2024-03-21 | 15.980 | 178,100 | -122,100 | 0.33% | 2,846,038 |
| 2024-03-14 | 2024-03-12 | 14.420 | 300,200 | -100 | 0.56% | 4,328,884 |
| 2024-01-22 | 2024-01-18 | 11.120 | 300,300 | -250,000 | 0.56% | 3,339,336 |
| 2023-12-29 | 2023-12-27 | 11.100 | 550,300 | +10,000 | 1.03% | 6,108,330 |
| 2023-12-27 | 2023-12-21 | 11.000 | 540,300 | +10,000 | 1.01% | 5,943,300 |
| 2023-12-22 | 2023-12-20 | 10.860 | 530,300 | +10,000 | 0.99% | 5,759,058 |
| 2023-12-21 | 2023-12-19 | 10.620 | 520,300 | +11,700 | 0.97% | 5,525,586 |
| 2023-10-20 | 2023-10-18 | 11.380 | 508,600 | +5,000 | 0.95% | 5,787,868 |
| 2023-10-19 | 2023-10-17 | 11.560 | 503,600 | +5,000 | 0.94% | 5,821,616 |
| 2023-10-18 | 2023-10-16 | 11.500 | 498,600 | +8,000 | 0.93% | 5,733,900 |
| 2023-08-22 | 2023-08-18 | 8.470 | 490,600 | +28,000 | 0.92% | 4,155,382 |
| 2023-07-28 | 2023-07-26 | 9.900 | 462,600 | +16,600 | 0.87% | 4,579,740 |
| 2023-06-15 | 2023-06-13 | 11.180 | 446,000 | +8,000 | 1.72% | 4,986,280 |
| 2023-06-14 | 2023-06-12 | 11.020 | 438,000 | +22,700 | 1.69% | 4,826,760 |
| 2023-06-07 | 2023-06-05 | 11.380 | 415,300 | +15,700 | 1.60% | 4,726,114 |
| 2023-06-01 | 2023-05-30 | 10.380 | 399,600 | +4,000 | 1.54% | 4,147,848 |
| 2023-05-18 | 2023-05-16 | 11.400 | 395,600 | +4,000 | 1.53% | 4,509,840 |
| 2023-05-17 | 2023-05-15 | 11.580 | 391,600 | +19,500 | 1.51% | 4,534,728 |
| 2023-05-11 | 2023-05-09 | 12.520 | 372,100 | +15,900 | 1.43% | 4,658,692 |
| 2023-05-04 | 2023-05-02 | 14.300 | 356,200 | +120,900 | 1.37% | 5,093,660 |
| 2023-03-28 | 2023-03-24 | 18.700 | 235,300 | +10,700 | 0.91% | 4,400,110 |
| 2023-03-17 | 2023-03-15 | 16.500 | 224,600 | -100 | 0.87% | 3,705,900 |
| 2023-03-16 | 2023-03-14 | 16.100 | 224,700 | -12,000 | 0.87% | 3,617,670 |
| 2023-02-28 | 2023-02-24 | 17.300 | 236,700 | -4,500 | 0.91% | 4,094,910 |
| 2023-02-24 | 2023-02-22 | 19.100 | 241,200 | +10,000 | 0.93% | 4,606,920 |
| 2023-02-15 | 2023-02-13 | 15.860 | 231,200 | +16,500 | 0.89% | 3,666,832 |
| 2023-02-01 | 2023-01-30 | 14.100 | 214,700 | +20,000 | 0.83% | 3,027,270 |
| 2023-01-31 | 2023-01-27 | 14.260 | 194,700 | +32,400 | 0.75% | 2,776,422 |
| 2023-01-12 | 2023-01-10 | 12.600 | 162,300 | +4,000 | 0.63% | 2,044,980 |
| 2022-11-22 | 2022-11-18 | 15.020 | 158,300 | +13,000 | 0.61% | 2,377,666 |
| 2022-11-21 | 2022-11-17 | 15.000 | 145,300 | +41,100 | 0.56% | 2,179,500 |
| 2022-11-18 | 2022-11-16 | 15.260 | 104,200 | +2,900 | 0.40% | 1,590,092 |
| 2022-11-17 | 2022-11-15 | 14.900 | 101,300 | +26,000 | 0.39% | 1,509,370 |
| 2022-11-16 | 2022-11-14 | 15.100 | 75,300 | +13,100 | 0.29% | 1,137,030 |
| 2022-11-04 | 2022-11-02 | 11.160 | 62,200 | +9,200 | 0.24% | 694,152 |
| 2022-11-03 | 2022-11-01 | 10.980 | 53,000 | +7,700 | 0.20% | 581,940 |
| 2022-10-31 | 2022-10-27 | 11.200 | 45,300 | +20,000 | 0.17% | 507,360 |
| 2022-07-05 | 2022-06-30 | 16.800 | 25,300 | -3,700 | 0.10% | 425,040 |
| 2022-06-21 | 2022-06-17 | 16.640 | 29,000 | +6,400 | 0.11% | 482,560 |
| 2022-06-13 | 2022-06-09 | 18.760 | 22,600 | +9,000 | 0.09% | 423,976 |
| 2022-06-10 | 2022-06-08 | 19.220 | 13,600 | +4,000 | 0.05% | 261,392 |
| 2022-05-10 | 2022-05-05 | 17.560 | 9,600 | +2,000 | 0.04% | 168,576 |
| 2022-04-26 | 2022-04-22 | 16.880 | 7,600 | +5,000 | 0.03% | 128,288 |
| 2022-04-25 | 2022-04-21 | 16.840 | 2,600 | +1,800 | 0.01% | 43,784 |
| 2022-03-16 | 2022-03-14 | 19.120 | 800 | -1,000 | 0.00% | 15,296 |
| 2022-03-08 | 2022-03-04 | 29.200 | 1,800 | +500 | 0.01% | 52,560 |
| 2022-03-01 | 2022-02-25 | 30.000 | 1,300 | +200 | 0.01% | 39,000 |
| 2022-02-17 | 2022-02-15 | 30.950 | 1,100 | -400 | 0.00% | 34,045 |
| 2022-02-10 | 2022-02-08 | 33.000 | 1,500 | +600 | 0.01% | 49,500 |
| 2022-02-07 | 2022-01-31 | 32.200 | 900 | +100 | 0.00% | 28,980 |
| 2022-01-28 | 2022-01-26 | 34.550 | 800 | +100 | 0.00% | 27,640 |
| 2021-11-15 | 2021-11-11 | 63.000 | 700 | -1,000 | 0.00% | 44,100 |
| 2021-11-09 | 2021-11-05 | 68.000 | 1,700 | 0.01% | 115,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy