History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 572,400 | +0 | 0.55% | 7,956,360 |
| 2025-10-13 | 2025-10-09 | 13.820 | 572,400 | +0 | 0.55% | 7,910,568 |
| 2025-10-10 | 2025-10-08 | 14.270 | 572,400 | +0 | 0.55% | 8,168,148 |
| 2025-10-09 | 2025-10-06 | 13.850 | 572,400 | +0 | 0.55% | 7,927,740 |
| 2025-10-08 | 2025-10-03 | 13.810 | 572,400 | -200 | 0.55% | 7,904,844 |
| 2025-10-02 | 2025-09-29 | 13.990 | 572,600 | -4,800 | 0.56% | 8,010,674 |
| 2025-09-30 | 2025-09-26 | 14.090 | 577,400 | +28,700 | 0.56% | 8,135,566 |
| 2025-09-29 | 2025-09-25 | 14.670 | 548,700 | -74,900 | 0.53% | 8,049,429 |
| 2025-09-26 | 2025-09-24 | 15.300 | 623,600 | +63,200 | 0.60% | 9,541,080 |
| 2025-09-25 | 2025-09-23 | 15.300 | 560,400 | +7,000 | 0.54% | 8,574,120 |
| 2025-09-24 | 2025-09-22 | 15.170 | 553,400 | +67,800 | 0.54% | 8,395,078 |
| 2025-09-23 | 2025-09-19 | 15.100 | 485,600 | +6,600 | 0.47% | 7,332,560 |
| 2025-09-22 | 2025-09-18 | 14.850 | 479,000 | +7,300 | 0.46% | 7,113,150 |
| 2025-09-19 | 2025-09-17 | 15.000 | 471,700 | -3,400 | 0.46% | 7,075,500 |
| 2025-09-18 | 2025-09-16 | 15.000 | 475,100 | +1,400 | 0.46% | 7,126,500 |
| 2025-09-17 | 2025-09-15 | 14.810 | 473,700 | +6,100 | 0.46% | 7,015,497 |
| 2025-09-16 | 2025-09-12 | 15.120 | 467,600 | +200 | 0.45% | 7,070,112 |
| 2025-09-15 | 2025-09-11 | 15.160 | 467,400 | -100 | 0.45% | 7,085,784 |
| 2025-09-12 | 2025-09-10 | 14.980 | 467,500 | +1,200 | 0.45% | 7,003,150 |
| 2025-09-11 | 2025-09-09 | 14.600 | 466,300 | +64,500 | 0.45% | 6,807,980 |
| 2025-09-10 | 2025-09-08 | 14.760 | 401,800 | +1,400 | 0.39% | 5,930,568 |
| 2025-09-09 | 2025-09-05 | 14.690 | 400,400 | +4,100 | 0.39% | 5,881,876 |
| 2025-09-08 | 2025-09-04 | 14.890 | 396,300 | -8,200 | 0.38% | 5,900,907 |
| 2025-09-05 | 2025-09-03 | 15.020 | 404,500 | +5,600 | 0.39% | 6,075,590 |
| 2025-09-04 | 2025-09-02 | 14.500 | 398,900 | -2,500 | 0.39% | 5,784,050 |
| 2025-09-03 | 2025-09-01 | 14.090 | 401,400 | -70,000 | 0.39% | 5,655,726 |
| 2025-09-02 | 2025-08-29 | 14.040 | 471,400 | +159,000 | 0.46% | 6,618,456 |
| 2025-09-01 | 2025-08-28 | 14.000 | 312,400 | -1,500 | 0.30% | 4,373,600 |
| 2025-08-29 | 2025-08-27 | 14.040 | 313,900 | +16,000 | 0.30% | 4,407,156 |
| 2025-08-28 | 2025-08-26 | 13.810 | 297,900 | +93,500 | 0.29% | 4,113,999 |
| 2025-08-27 | 2025-08-25 | 13.350 | 204,400 | +34,300 | 0.20% | 2,728,740 |
| 2025-08-26 | 2025-08-22 | 12.900 | 170,100 | +74,000 | 0.16% | 2,194,290 |
| 2025-08-25 | 2025-08-21 | 13.220 | 96,100 | +300 | 0.09% | 1,270,442 |
| 2025-08-22 | 2025-08-20 | 12.850 | 95,800 | -73,000 | 0.09% | 1,231,030 |
| 2025-08-20 | 2025-08-18 | 13.320 | 168,800 | -3,600 | 0.16% | 2,248,416 |
| 2025-08-19 | 2025-08-15 | 13.610 | 172,400 | +4,000 | 0.17% | 2,346,364 |
| 2025-08-08 | 2025-08-06 | 13.310 | 168,400 | +7,000 | 0.16% | 2,241,404 |
| 2025-08-07 | 2025-08-05 | 13.400 | 161,400 | -4,000 | 0.16% | 2,162,760 |
| 2025-08-05 | 2025-08-01 | 13.300 | 165,400 | +4,900 | 0.16% | 2,199,820 |
| 2025-08-04 | 2025-07-31 | 13.700 | 160,500 | -800 | 0.16% | 2,198,850 |
| 2025-07-30 | 2025-07-28 | 14.000 | 161,300 | +12,000 | 0.16% | 2,258,200 |
| 2025-07-28 | 2025-07-24 | 12.900 | 149,300 | +400 | 0.14% | 1,925,970 |
| 2025-07-23 | 2025-07-21 | 13.220 | 148,900 | -74,700 | 0.14% | 1,968,458 |
| 2025-07-22 | 2025-07-18 | 13.100 | 223,600 | +700 | 0.22% | 2,929,160 |
| 2025-07-14 | 2025-07-10 | 12.720 | 222,900 | -10,700 | 0.22% | 2,835,288 |
| 2025-07-11 | 2025-07-09 | 12.680 | 233,600 | -3,500 | 0.23% | 2,962,048 |
| 2025-07-09 | 2025-07-07 | 13.120 | 237,100 | -11,000 | 0.23% | 3,110,752 |
| 2025-07-07 | 2025-07-03 | 12.660 | 248,100 | -23,000 | 0.24% | 3,140,946 |
| 2025-07-02 | 2025-06-27 | 12.880 | 271,100 | -6,900 | 0.26% | 3,491,768 |
| 2025-06-30 | 2025-06-26 | 12.880 | 278,000 | -77,300 | 0.27% | 3,580,640 |
| 2025-06-27 | 2025-06-25 | 12.580 | 355,300 | -30,000 | 0.34% | 4,469,674 |
| 2025-06-13 | 2025-06-11 | 12.040 | 385,300 | -100 | 0.73% | 4,639,012 |
| 2025-06-10 | 2025-06-06 | 12.120 | 385,400 | -100 | 0.73% | 4,671,048 |
| 2025-06-06 | 2025-06-04 | 12.120 | 385,500 | -4,000 | 0.73% | 4,672,260 |
| 2025-06-04 | 2025-06-02 | 12.020 | 389,500 | -1,000 | 0.73% | 4,681,790 |
| 2025-06-02 | 2025-05-29 | 12.400 | 390,500 | +100 | 0.74% | 4,842,200 |
| 2025-05-30 | 2025-05-28 | 12.160 | 390,400 | -50,000 | 0.74% | 4,747,264 |
| 2025-05-26 | 2025-05-22 | 12.400 | 440,400 | -45,000 | 0.83% | 5,460,960 |
| 2025-05-21 | 2025-05-19 | 12.080 | 485,400 | -50,000 | 0.92% | 5,863,632 |
| 2025-05-16 | 2025-05-14 | 12.620 | 535,400 | -100 | 1.01% | 6,756,748 |
| 2025-05-08 | 2025-05-06 | 12.400 | 535,500 | -7,000 | 1.01% | 6,640,200 |
| 2025-05-06 | 2025-04-30 | 11.780 | 542,500 | -5,600 | 1.02% | 6,390,650 |
| 2025-05-02 | 2025-04-29 | 10.920 | 548,100 | -1,400 | 1.03% | 5,985,252 |
| 2025-04-30 | 2025-04-28 | 11.340 | 549,500 | -800 | 1.04% | 6,231,330 |
| 2025-04-29 | 2025-04-25 | 11.720 | 550,300 | -1,000 | 1.04% | 6,449,516 |
| 2025-04-22 | 2025-04-16 | 10.660 | 551,300 | -1,400 | 1.04% | 5,876,858 |
| 2025-04-17 | 2025-04-15 | 10.980 | 552,700 | +1,700 | 1.04% | 6,068,646 |
| 2025-04-16 | 2025-04-14 | 10.940 | 551,000 | +16,600 | 1.04% | 6,027,940 |
| 2025-04-15 | 2025-04-11 | 10.640 | 534,400 | +20,000 | 1.01% | 5,686,016 |
| 2025-04-14 | 2025-04-10 | 10.720 | 514,400 | -200 | 0.97% | 5,514,368 |
| 2025-04-11 | 2025-04-09 | 10.680 | 514,600 | -3,600 | 0.97% | 5,495,928 |
| 2025-04-09 | 2025-04-07 | 11.040 | 518,200 | -18,600 | 0.98% | 5,720,928 |
| 2025-04-07 | 2025-04-02 | 12.880 | 536,800 | -700 | 1.01% | 6,913,984 |
| 2025-04-03 | 2025-04-01 | 12.660 | 537,500 | +200 | 1.01% | 6,804,750 |
| 2025-04-02 | 2025-03-31 | 12.820 | 537,300 | +2,000 | 1.01% | 6,888,186 |
| 2025-04-01 | 2025-03-28 | 13.500 | 535,300 | -56,100 | 1.01% | 7,226,550 |
| 2025-03-31 | 2025-03-27 | 14.300 | 591,400 | -16,200 | 1.12% | 8,457,020 |
| 2025-03-28 | 2025-03-26 | 14.360 | 607,600 | -7,000 | 1.15% | 8,725,136 |
| 2025-03-27 | 2025-03-25 | 14.820 | 614,600 | +7,100 | 1.16% | 9,108,372 |
| 2025-03-21 | 2025-03-19 | 15.240 | 607,500 | -2,400 | 1.15% | 9,258,300 |
| 2025-03-20 | 2025-03-18 | 14.120 | 609,900 | -2,400 | 1.15% | 8,611,788 |
| 2025-03-19 | 2025-03-17 | 13.980 | 612,300 | +1,200 | 1.16% | 8,559,954 |
| 2025-03-17 | 2025-03-13 | 13.680 | 611,100 | +66,000 | 1.15% | 8,359,848 |
| 2025-03-12 | 2025-03-10 | 14.220 | 545,100 | -2,100 | 1.03% | 7,751,322 |
| 2025-03-11 | 2025-03-07 | 14.980 | 547,200 | -4,600 | 1.03% | 8,197,056 |
| 2025-03-10 | 2025-03-06 | 14.840 | 551,800 | -71,400 | 1.04% | 8,188,712 |
| 2025-03-07 | 2025-03-05 | 14.760 | 623,200 | -1,400 | 1.18% | 9,198,432 |
| 2025-03-06 | 2025-03-04 | 14.520 | 624,600 | -3,500 | 1.18% | 9,069,192 |
| 2025-03-05 | 2025-03-03 | 14.120 | 628,100 | +2,400 | 1.18% | 8,868,772 |
| 2025-03-04 | 2025-02-28 | 13.180 | 625,700 | -7,900 | 1.18% | 8,246,726 |
| 2025-02-28 | 2025-02-26 | 13.200 | 633,600 | +2,500 | 1.20% | 8,363,520 |
| 2025-02-27 | 2025-02-25 | 13.660 | 631,100 | -7,300 | 1.19% | 8,620,826 |
| 2025-02-26 | 2025-02-24 | 13.720 | 638,400 | -19,000 | 1.20% | 8,758,848 |
| 2025-02-25 | 2025-02-21 | 13.660 | 657,400 | +8,000 | 1.24% | 8,980,084 |
| 2025-02-24 | 2025-02-20 | 13.240 | 649,400 | -2,200 | 1.23% | 8,598,056 |
| 2025-02-21 | 2025-02-19 | 12.900 | 651,600 | +6,500 | 1.23% | 8,405,640 |
| 2025-02-20 | 2025-02-18 | 12.420 | 645,100 | +23,300 | 1.22% | 8,012,142 |
| 2025-02-19 | 2025-02-17 | 13.540 | 621,800 | +5,000 | 1.17% | 8,419,172 |
| 2025-02-18 | 2025-02-14 | 14.480 | 616,800 | +22,200 | 1.16% | 8,931,264 |
| 2025-02-17 | 2025-02-13 | 12.000 | 594,600 | -3,000 | 1.12% | 7,135,200 |
| 2025-02-14 | 2025-02-12 | 12.280 | 597,600 | -500 | 1.13% | 7,338,528 |
| 2025-02-13 | 2025-02-11 | 11.900 | 598,100 | -1,600 | 1.13% | 7,117,390 |
| 2025-02-12 | 2025-02-10 | 12.700 | 599,700 | +5,500 | 1.13% | 7,616,190 |
| 2025-02-11 | 2025-02-07 | 11.500 | 594,200 | -1,500 | 1.12% | 6,833,300 |
| 2025-02-10 | 2025-02-06 | 10.920 | 595,700 | +500 | 1.12% | 6,505,044 |
| 2025-02-04 | 2025-01-28 | 10.560 | 595,200 | -500 | 1.12% | 6,285,312 |
| 2025-01-16 | 2025-01-14 | 10.700 | 595,700 | +5,000 | 1.12% | 6,373,990 |
| 2025-01-09 | 2025-01-07 | 11.840 | 590,700 | -3,000 | 1.11% | 6,993,888 |
| 2025-01-06 | 2025-01-02 | 12.080 | 593,700 | -17,000 | 1.12% | 7,171,896 |
| 2024-12-27 | 2024-12-20 | 12.100 | 610,700 | +17,000 | 1.15% | 7,389,470 |
| 2024-12-18 | 2024-12-16 | 12.060 | 593,700 | -2,100 | 1.11% | 7,160,022 |
| 2024-12-11 | 2024-12-09 | 12.080 | 595,800 | +400 | 1.12% | 7,197,264 |
| 2024-12-10 | 2024-12-06 | 12.140 | 595,400 | -100 | 1.12% | 7,228,156 |
| 2024-11-25 | 2024-11-21 | 11.460 | 595,500 | -500 | 1.11% | 6,824,430 |
| 2024-11-22 | 2024-11-20 | 11.380 | 596,000 | -400 | 1.12% | 6,782,480 |
| 2024-11-14 | 2024-11-12 | 11.360 | 596,400 | -200 | 1.12% | 6,775,104 |
| 2024-11-13 | 2024-11-11 | 11.280 | 596,600 | -100 | 1.12% | 6,729,648 |
| 2024-11-08 | 2024-11-06 | 11.600 | 596,700 | -100 | 1.12% | 6,921,720 |
| 2024-11-04 | 2024-10-31 | 11.100 | 596,800 | +100 | 1.12% | 6,624,480 |
| 2024-10-15 | 2024-10-10 | 11.200 | 596,700 | -20,000 | 1.12% | 6,683,040 |
| 2024-10-14 | 2024-10-09 | 11.200 | 616,700 | -6,900 | 1.15% | 6,907,040 |
| 2024-10-10 | 2024-10-08 | 11.220 | 623,600 | -700 | 1.17% | 6,996,792 |
| 2024-10-09 | 2024-10-07 | 12.340 | 624,300 | +32,400 | 1.17% | 7,703,862 |
| 2024-10-07 | 2024-10-03 | 11.160 | 591,900 | -600 | 1.11% | 6,605,604 |
| 2024-10-04 | 2024-10-02 | 11.600 | 592,500 | -1,200 | 1.11% | 6,873,000 |
| 2024-10-03 | 2024-09-30 | 10.440 | 593,700 | +9,100 | 1.11% | 6,198,228 |
| 2024-10-02 | 2024-09-27 | 11.740 | 584,600 | +200 | 1.09% | 6,863,204 |
| 2024-09-30 | 2024-09-26 | 11.420 | 584,400 | +1,500 | 1.09% | 6,673,848 |
| 2024-09-26 | 2024-09-24 | 11.240 | 582,900 | -6,500 | 1.09% | 6,551,796 |
| 2024-09-24 | 2024-09-20 | 11.040 | 589,400 | -2,900 | 1.10% | 6,506,976 |
| 2024-09-23 | 2024-09-19 | 11.060 | 592,300 | -300 | 1.11% | 6,550,838 |
| 2024-09-16 | 2024-09-12 | 11.000 | 592,600 | -1,300 | 1.11% | 6,518,600 |
| 2024-09-05 | 2024-09-03 | 11.000 | 593,900 | -1,300 | 1.11% | 6,532,900 |
| 2024-09-03 | 2024-08-30 | 11.300 | 595,200 | -3,900 | 1.11% | 6,725,760 |
| 2024-09-02 | 2024-08-29 | 11.660 | 599,100 | -4,500 | 1.12% | 6,985,506 |
| 2024-08-19 | 2024-08-15 | 11.380 | 603,600 | +800 | 1.13% | 6,868,968 |
| 2024-08-14 | 2024-08-12 | 11.800 | 602,800 | -300 | 1.13% | 7,113,040 |
| 2024-08-12 | 2024-08-08 | 11.380 | 603,100 | +3,600 | 1.13% | 6,863,278 |
| 2024-08-09 | 2024-08-07 | 11.600 | 599,500 | -19,600 | 1.12% | 6,954,200 |
| 2024-08-07 | 2024-08-05 | 12.060 | 619,100 | -3,400 | 1.16% | 7,466,346 |
| 2024-07-15 | 2024-07-11 | 13.900 | 622,500 | +200 | 1.17% | 8,652,750 |
| 2024-07-11 | 2024-07-09 | 14.040 | 622,300 | -2,800 | 1.16% | 8,737,092 |
| 2024-07-08 | 2024-07-04 | 14.080 | 625,100 | -3,800 | 1.17% | 8,801,408 |
| 2024-07-04 | 2024-07-02 | 14.240 | 628,900 | -18,000 | 1.18% | 8,955,536 |
| 2024-07-03 | 2024-06-28 | 14.300 | 646,900 | -1,600 | 1.21% | 9,250,670 |
| 2024-07-02 | 2024-06-27 | 12.680 | 648,500 | -2,100 | 1.21% | 8,222,980 |
| 2024-06-26 | 2024-06-24 | 15.000 | 650,600 | -41,500 | 1.22% | 9,759,000 |
| 2024-06-24 | 2024-06-20 | 14.760 | 692,100 | -9,000 | 1.30% | 10,215,396 |
| 2024-06-21 | 2024-06-19 | 15.020 | 701,100 | -100 | 1.31% | 10,530,522 |
| 2024-06-13 | 2024-06-11 | 15.020 | 701,200 | -3,000 | 1.31% | 10,532,024 |
| 2024-06-12 | 2024-06-07 | 14.980 | 704,200 | -8,100 | 1.32% | 10,548,916 |
| 2024-06-11 | 2024-06-06 | 14.840 | 712,300 | -17,100 | 1.33% | 10,570,532 |
| 2024-06-07 | 2024-06-05 | 14.880 | 729,400 | -700 | 1.37% | 10,853,472 |
| 2024-06-06 | 2024-06-04 | 15.000 | 730,100 | -8,100 | 1.37% | 10,951,500 |
| 2024-06-03 | 2024-05-30 | 15.020 | 738,200 | -27,700 | 1.38% | 11,087,764 |
| 2024-05-29 | 2024-05-27 | 15.000 | 765,900 | -4,200 | 1.43% | 11,488,500 |
| 2024-05-24 | 2024-05-22 | 15.200 | 770,100 | -1,000 | 1.44% | 11,705,520 |
| 2024-05-23 | 2024-05-21 | 15.200 | 771,100 | +1,000 | 1.44% | 11,720,720 |
| 2024-05-22 | 2024-05-20 | 15.880 | 770,100 | -1,000 | 1.44% | 12,229,188 |
| 2024-05-21 | 2024-05-17 | 15.880 | 771,100 | -200 | 1.44% | 12,245,068 |
| 2024-05-17 | 2024-05-14 | 15.900 | 771,300 | -100 | 1.44% | 12,263,670 |
| 2024-05-16 | 2024-05-13 | 15.740 | 771,400 | +3,100 | 1.44% | 12,141,836 |
| 2024-05-14 | 2024-05-10 | 15.540 | 768,300 | -2,000 | 1.44% | 11,939,382 |
| 2024-05-13 | 2024-05-09 | 15.380 | 770,300 | -400 | 1.44% | 11,847,214 |
| 2024-05-09 | 2024-05-07 | 15.440 | 770,700 | +500 | 1.44% | 11,899,608 |
| 2024-05-08 | 2024-05-06 | 15.900 | 770,200 | -3,500 | 1.44% | 12,246,180 |
| 2024-05-07 | 2024-05-03 | 16.720 | 773,700 | -100 | 1.45% | 12,936,264 |
| 2024-05-06 | 2024-05-02 | 16.840 | 773,800 | +900 | 1.45% | 13,030,792 |
| 2024-05-02 | 2024-04-29 | 16.580 | 772,900 | +700 | 1.45% | 12,814,682 |
| 2024-04-30 | 2024-04-26 | 15.260 | 772,200 | +1,500 | 1.45% | 11,783,772 |
| 2024-04-25 | 2024-04-23 | 14.860 | 770,700 | +800 | 1.44% | 11,452,602 |
| 2024-04-19 | 2024-04-17 | 15.480 | 769,900 | -300 | 1.44% | 11,918,052 |
| 2024-04-18 | 2024-04-16 | 15.260 | 770,200 | -11,500 | 1.44% | 11,753,252 |
| 2024-04-15 | 2024-04-11 | 16.500 | 781,700 | -700 | 1.46% | 12,898,050 |
| 2024-04-12 | 2024-04-10 | 16.300 | 782,400 | +700 | 1.46% | 12,753,120 |
| 2024-04-11 | 2024-04-09 | 17.060 | 781,700 | -23,600 | 1.46% | 13,335,802 |
| 2024-04-10 | 2024-04-08 | 17.480 | 805,300 | -8,400 | 1.51% | 14,076,644 |
| 2024-04-08 | 2024-04-03 | 17.800 | 813,700 | -200 | 1.52% | 14,483,860 |
| 2024-04-02 | 2024-03-27 | 16.820 | 813,900 | -6,000 | 1.52% | 13,689,798 |
| 2024-03-28 | 2024-03-26 | 16.380 | 819,900 | +9,900 | 1.53% | 13,429,962 |
| 2024-03-26 | 2024-03-22 | 15.400 | 810,000 | +7,000 | 1.52% | 12,474,000 |
| 2024-03-25 | 2024-03-21 | 15.980 | 803,000 | +5,000 | 1.50% | 12,831,940 |
| 2024-03-22 | 2024-03-20 | 15.880 | 798,000 | +3,500 | 1.49% | 12,672,240 |
| 2024-03-21 | 2024-03-19 | 15.480 | 794,500 | -700 | 1.49% | 12,298,860 |
| 2024-03-20 | 2024-03-18 | 15.440 | 795,200 | -3,300 | 1.49% | 12,277,888 |
| 2024-03-15 | 2024-03-13 | 16.000 | 798,500 | -6,800 | 1.49% | 12,776,000 |
| 2024-03-13 | 2024-03-11 | 14.060 | 805,300 | +13,100 | 1.51% | 11,322,518 |
| 2024-03-07 | 2024-03-05 | 12.740 | 792,200 | -600 | 1.48% | 10,092,628 |
| 2024-03-06 | 2024-03-04 | 13.380 | 792,800 | -2,400 | 1.48% | 10,607,664 |
| 2024-03-04 | 2024-02-29 | 13.900 | 795,200 | +3,700 | 1.49% | 11,053,280 |
| 2024-03-01 | 2024-02-28 | 13.700 | 791,500 | +5,000 | 1.48% | 10,843,550 |
| 2024-02-29 | 2024-02-27 | 14.260 | 786,500 | +700 | 1.47% | 11,215,490 |
| 2024-02-28 | 2024-02-26 | 13.840 | 785,800 | +48,400 | 1.47% | 10,875,472 |
| 2024-02-27 | 2024-02-23 | 13.560 | 737,400 | +45,900 | 1.38% | 9,999,144 |
| 2024-02-26 | 2024-02-22 | 12.940 | 691,500 | -1,600 | 1.29% | 8,948,010 |
| 2024-02-23 | 2024-02-21 | 12.860 | 693,100 | +43,300 | 1.30% | 8,913,266 |
| 2024-02-22 | 2024-02-20 | 13.000 | 649,800 | -400 | 1.22% | 8,447,400 |
| 2024-02-21 | 2024-02-19 | 12.960 | 650,200 | +38,700 | 1.22% | 8,426,592 |
| 2024-02-20 | 2024-02-16 | 12.740 | 611,500 | -2,000 | 1.14% | 7,790,510 |
| 2024-02-19 | 2024-02-15 | 11.960 | 613,500 | +31,100 | 1.15% | 7,337,460 |
| 2024-02-16 | 2024-02-14 | 11.780 | 582,400 | +10,100 | 1.09% | 6,860,672 |
| 2024-02-15 | 2024-02-09 | 11.480 | 572,300 | +20,400 | 1.07% | 6,570,004 |
| 2024-02-08 | 2024-02-06 | 11.200 | 551,900 | +1,500 | 1.03% | 6,181,280 |
| 2024-02-07 | 2024-02-05 | 11.080 | 550,400 | -100 | 1.03% | 6,098,432 |
| 2024-02-06 | 2024-02-02 | 11.800 | 550,500 | +28,600 | 1.03% | 6,495,900 |
| 2024-01-31 | 2024-01-29 | 11.500 | 521,900 | -1,000 | 0.98% | 6,001,850 |
| 2024-01-26 | 2024-01-24 | 11.500 | 522,900 | +300 | 0.98% | 6,013,350 |
| 2024-01-24 | 2024-01-22 | 11.500 | 522,600 | -400 | 0.98% | 6,009,900 |
| 2024-01-23 | 2024-01-19 | 11.420 | 523,000 | -19,200 | 0.98% | 5,972,660 |
| 2024-01-22 | 2024-01-18 | 11.120 | 542,200 | -1,000 | 1.02% | 6,029,264 |
| 2024-01-19 | 2024-01-17 | 10.880 | 543,200 | -4,700 | 1.02% | 5,910,016 |
| 2024-01-17 | 2024-01-15 | 10.860 | 547,900 | +100 | 1.03% | 5,950,194 |
| 2024-01-15 | 2024-01-11 | 11.180 | 547,800 | -2,000 | 1.03% | 6,124,404 |
| 2024-01-12 | 2024-01-10 | 11.120 | 549,800 | -2,700 | 1.03% | 6,113,776 |
| 2024-01-11 | 2024-01-09 | 10.640 | 552,500 | +300 | 1.03% | 5,878,600 |
| 2024-01-09 | 2024-01-05 | 11.000 | 552,200 | -500 | 1.03% | 6,074,200 |
| 2024-01-05 | 2024-01-03 | 10.960 | 552,700 | +2,700 | 1.03% | 6,057,592 |
| 2024-01-04 | 2024-01-02 | 11.420 | 550,000 | +15,400 | 1.03% | 6,281,000 |
| 2024-01-03 | 2023-12-29 | 12.100 | 534,600 | -1,000 | 1.00% | 6,468,660 |
| 2023-12-28 | 2023-12-22 | 11.220 | 535,600 | -1,500 | 1.00% | 6,009,432 |
| 2023-12-21 | 2023-12-19 | 10.620 | 537,100 | -3,000 | 1.01% | 5,704,002 |
| 2023-12-20 | 2023-12-18 | 10.920 | 540,100 | +1,000 | 1.01% | 5,897,892 |
| 2023-12-15 | 2023-12-13 | 10.960 | 539,100 | +1,000 | 1.01% | 5,908,536 |
| 2023-12-14 | 2023-12-12 | 11.400 | 538,100 | -52,000 | 1.01% | 6,134,340 |
| 2023-12-13 | 2023-12-11 | 10.500 | 590,100 | +65,100 | 1.10% | 6,196,050 |
| 2023-12-12 | 2023-12-08 | 11.000 | 525,000 | -2,800 | 0.98% | 5,775,000 |
| 2023-12-11 | 2023-12-07 | 11.800 | 527,800 | -9,700 | 0.99% | 6,228,040 |
| 2023-12-08 | 2023-12-06 | 11.180 | 537,500 | -8,000 | 1.01% | 6,009,250 |
| 2023-12-07 | 2023-12-05 | 10.900 | 545,500 | +38,200 | 1.02% | 5,945,950 |
| 2023-12-06 | 2023-12-04 | 11.620 | 507,300 | +35,000 | 0.95% | 5,894,826 |
| 2023-12-05 | 2023-12-01 | 11.960 | 472,300 | +15,300 | 0.88% | 5,648,708 |
| 2023-12-04 | 2023-11-30 | 12.000 | 457,000 | +20,200 | 0.86% | 5,484,000 |
| 2023-12-01 | 2023-11-29 | 12.000 | 436,800 | +45,000 | 0.82% | 5,241,600 |
| 2023-11-30 | 2023-11-28 | 12.180 | 391,800 | +15,900 | 0.73% | 4,772,124 |
| 2023-11-29 | 2023-11-27 | 12.240 | 375,900 | -4,000 | 0.70% | 4,601,016 |
| 2023-11-27 | 2023-11-23 | 11.940 | 379,900 | -21,900 | 0.71% | 4,536,006 |
| 2023-11-24 | 2023-11-22 | 11.520 | 401,800 | -24,800 | 0.75% | 4,628,736 |
| 2023-11-23 | 2023-11-21 | 11.520 | 426,600 | -24,000 | 0.80% | 4,914,432 |
| 2023-11-22 | 2023-11-20 | 11.600 | 450,600 | -21,800 | 0.84% | 5,226,960 |
| 2023-11-21 | 2023-11-17 | 11.040 | 472,400 | -20,800 | 0.88% | 5,215,296 |
| 2023-11-14 | 2023-11-10 | 11.640 | 493,200 | -100 | 0.92% | 5,740,848 |
| 2023-11-10 | 2023-11-08 | 12.820 | 493,300 | -700 | 0.92% | 6,324,106 |
| 2023-11-09 | 2023-11-07 | 12.880 | 494,000 | -400 | 0.92% | 6,362,720 |
| 2023-11-08 | 2023-11-06 | 12.900 | 494,400 | -7,100 | 0.93% | 6,377,760 |
| 2023-11-07 | 2023-11-03 | 12.880 | 501,500 | +2,700 | 0.94% | 6,459,320 |
| 2023-11-06 | 2023-11-02 | 12.520 | 498,800 | +1,200 | 0.93% | 6,244,976 |
| 2023-11-03 | 2023-11-01 | 12.880 | 497,600 | -34,800 | 0.93% | 6,409,088 |
| 2023-11-01 | 2023-10-30 | 11.900 | 532,400 | -400 | 1.00% | 6,335,560 |
| 2023-10-24 | 2023-10-19 | 11.700 | 532,800 | +1,900 | 1.00% | 6,233,760 |
| 2023-10-17 | 2023-10-13 | 11.360 | 530,900 | -1,100 | 0.99% | 6,031,024 |
| 2023-10-16 | 2023-10-12 | 11.800 | 532,000 | +2,600 | 1.00% | 6,277,600 |
| 2023-10-11 | 2023-10-09 | 11.280 | 529,400 | -100 | 0.99% | 5,971,632 |
| 2023-10-10 | 2023-10-06 | 11.180 | 529,500 | -1,500 | 0.99% | 5,919,810 |
| 2023-10-06 | 2023-10-04 | 11.940 | 531,000 | +2,900 | 0.99% | 6,340,140 |
| 2023-10-03 | 2023-09-28 | 12.240 | 528,100 | -900 | 0.99% | 6,463,944 |
| 2023-09-29 | 2023-09-27 | 11.400 | 529,000 | +2,100 | 0.99% | 6,030,600 |
| 2023-09-28 | 2023-09-26 | 11.040 | 526,900 | -3,900 | 0.99% | 5,816,976 |
| 2023-09-27 | 2023-09-25 | 11.260 | 530,800 | -900 | 0.99% | 5,976,808 |
| 2023-09-26 | 2023-09-22 | 11.300 | 531,700 | -900 | 1.00% | 6,008,210 |
| 2023-09-25 | 2023-09-21 | 11.200 | 532,600 | -4,900 | 1.00% | 5,965,120 |
| 2023-09-22 | 2023-09-20 | 10.880 | 537,500 | -54,900 | 1.01% | 5,848,000 |
| 2023-09-21 | 2023-09-19 | 10.600 | 592,400 | -12,100 | 1.11% | 6,279,440 |
| 2023-09-20 | 2023-09-18 | 10.640 | 604,500 | -800 | 1.13% | 6,431,880 |
| 2023-09-12 | 2023-09-07 | 10.120 | 605,300 | -1,500 | 1.13% | 6,125,636 |
| 2023-09-07 | 2023-09-05 | 10.540 | 606,800 | +200 | 1.14% | 6,395,672 |
| 2023-09-05 | 2023-08-31 | 10.980 | 606,600 | -300 | 1.14% | 6,660,468 |
| 2023-08-31 | 2023-08-29 | 10.020 | 606,900 | -100 | 1.14% | 6,081,138 |
| 2023-08-30 | 2023-08-28 | 9.660 | 607,000 | -6,000 | 1.14% | 5,863,620 |
| 2023-08-25 | 2023-08-23 | 8.940 | 613,000 | -2,600 | 1.15% | 5,480,220 |
| 2023-08-24 | 2023-08-22 | 9.000 | 615,600 | -9,400 | 1.15% | 5,540,400 |
| 2023-08-23 | 2023-08-21 | 8.600 | 625,000 | -11,600 | 1.17% | 5,375,000 |
| 2023-08-22 | 2023-08-18 | 8.470 | 636,600 | +13,800 | 1.19% | 5,392,002 |
| 2023-08-18 | 2023-08-16 | 8.570 | 622,800 | +13,200 | 1.17% | 5,337,396 |
| 2023-08-17 | 2023-08-15 | 8.840 | 609,600 | +8,800 | 1.14% | 5,388,864 |
| 2023-08-16 | 2023-08-14 | 9.110 | 600,800 | +2,200 | 1.12% | 5,473,288 |
| 2023-08-15 | 2023-08-11 | 9.370 | 598,600 | +100 | 1.12% | 5,608,882 |
| 2023-08-14 | 2023-08-10 | 9.340 | 598,500 | +2,000 | 1.12% | 5,589,990 |
| 2023-08-11 | 2023-08-09 | 9.800 | 596,500 | +2,000 | 1.12% | 5,845,700 |
| 2023-08-10 | 2023-08-08 | 9.570 | 594,500 | +8,800 | 1.11% | 5,689,365 |
| 2023-08-09 | 2023-08-07 | 9.570 | 585,700 | +1,400 | 1.10% | 5,605,149 |
| 2023-08-03 | 2023-08-01 | 10.020 | 584,300 | +5,500 | 1.09% | 5,854,686 |
| 2023-08-02 | 2023-07-31 | 9.590 | 578,800 | +2,900 | 1.08% | 5,550,692 |
| 2023-08-01 | 2023-07-28 | 9.800 | 575,900 | +2,800 | 1.08% | 5,643,820 |
| 2023-07-31 | 2023-07-27 | 9.740 | 573,100 | +4,000 | 1.07% | 5,581,994 |
| 2023-07-28 | 2023-07-26 | 9.900 | 569,100 | +1,300 | 1.07% | 5,634,090 |
| 2023-07-27 | 2023-07-25 | 10.040 | 567,800 | +300 | 1.06% | 5,700,712 |
| 2023-07-25 | 2023-07-21 | 10.460 | 567,500 | +9,100 | 1.06% | 5,936,050 |
| 2023-07-24 | 2023-07-20 | 10.400 | 558,400 | +2,000 | 1.05% | 5,807,360 |
| 2023-07-21 | 2023-07-19 | 10.560 | 556,400 | -500 | 1.04% | 5,875,584 |
| 2023-07-19 | 2023-07-14 | 10.860 | 556,900 | +200 | 1.04% | 6,047,934 |
| 2023-07-18 | 2023-07-13 | 10.980 | 556,700 | +20,500 | 1.04% | 6,112,566 |
| 2023-07-14 | 2023-07-12 | 10.700 | 536,200 | -100 | 1.00% | 5,737,340 |
| 2023-07-13 | 2023-07-11 | 10.920 | 536,300 | +2,700 | 1.00% | 5,856,396 |
| 2023-07-11 | 2023-07-07 | 10.840 | 533,600 | +27,000 | 1.00% | 5,784,224 |
| 2023-07-10 | 2023-07-06 | 11.000 | 506,600 | +96,900 | 0.95% | 5,572,600 |
| 2023-07-07 | 2023-07-05 | 11.360 | 409,700 | +800 | 0.77% | 4,654,192 |
| 2023-07-06 | 2023-07-04 | 11.020 | 408,900 | -5,000 | 0.77% | 4,506,078 |
| 2023-07-03 | 2023-06-29 | 10.800 | 413,900 | +2,200 | 0.77% | 4,470,120 |
| 2023-06-26 | 2023-06-21 | 10.980 | 411,700 | -200 | 1.59% | 4,520,466 |
| 2023-06-19 | 2023-06-15 | 11.120 | 411,900 | -2,500 | 1.59% | 4,580,328 |
| 2023-06-08 | 2023-06-06 | 10.720 | 414,400 | -1,000 | 1.60% | 4,442,368 |
| 2023-06-06 | 2023-06-02 | 9.560 | 415,400 | -900 | 1.60% | 3,971,224 |
| 2023-06-05 | 2023-06-01 | 9.800 | 416,300 | +100 | 1.61% | 4,079,740 |
| 2023-06-02 | 2023-05-31 | 9.810 | 416,200 | +800 | 1.60% | 4,082,922 |
| 2023-06-01 | 2023-05-30 | 10.380 | 415,400 | -9,700 | 1.60% | 4,311,852 |
| 2023-05-31 | 2023-05-29 | 10.420 | 425,100 | -800 | 1.64% | 4,429,542 |
| 2023-05-30 | 2023-05-25 | 10.680 | 425,900 | +2,300 | 1.64% | 4,548,612 |
| 2023-05-25 | 2023-05-23 | 10.880 | 423,600 | +1,800 | 1.63% | 4,608,768 |
| 2023-05-19 | 2023-05-17 | 11.000 | 421,800 | +800 | 1.63% | 4,639,800 |
| 2023-05-18 | 2023-05-16 | 11.400 | 421,000 | +900 | 1.62% | 4,799,400 |
| 2023-05-16 | 2023-05-12 | 11.900 | 420,100 | -5,300 | 1.62% | 4,999,190 |
| 2023-05-12 | 2023-05-10 | 12.080 | 425,400 | +40,000 | 1.64% | 5,138,832 |
| 2023-05-11 | 2023-05-09 | 12.520 | 385,400 | +15,900 | 1.49% | 4,825,208 |
| 2023-05-10 | 2023-05-08 | 13.000 | 369,500 | -6,000 | 1.42% | 4,803,500 |
| 2023-05-05 | 2023-05-03 | 14.540 | 375,500 | -100 | 1.45% | 5,459,770 |
| 2023-05-04 | 2023-05-02 | 14.300 | 375,600 | -8,000 | 1.45% | 5,371,080 |
| 2023-05-03 | 2023-04-28 | 14.020 | 383,600 | -3,500 | 1.48% | 5,378,072 |
| 2023-05-02 | 2023-04-27 | 14.040 | 387,100 | -4,400 | 1.49% | 5,434,884 |
| 2023-04-27 | 2023-04-25 | 13.980 | 391,500 | -900 | 1.51% | 5,473,170 |
| 2023-04-26 | 2023-04-24 | 14.060 | 392,400 | -3,400 | 1.51% | 5,517,144 |
| 2023-04-24 | 2023-04-20 | 14.440 | 395,800 | +2,000 | 1.53% | 5,715,352 |
| 2023-04-20 | 2023-04-18 | 14.800 | 393,800 | +900 | 1.52% | 5,828,240 |
| 2023-04-19 | 2023-04-17 | 15.280 | 392,900 | +6,700 | 1.51% | 6,003,512 |
| 2023-04-17 | 2023-04-13 | 15.160 | 386,200 | +700 | 1.49% | 5,854,792 |
| 2023-04-13 | 2023-04-11 | 15.880 | 385,500 | +100 | 1.49% | 6,121,740 |
| 2023-04-12 | 2023-04-06 | 16.940 | 385,400 | +1,300 | 1.49% | 6,528,676 |
| 2023-04-11 | 2023-04-04 | 17.340 | 384,100 | +3,000 | 1.48% | 6,660,294 |
| 2023-04-06 | 2023-04-03 | 15.100 | 381,100 | +1,600 | 1.47% | 5,754,610 |
| 2023-04-04 | 2023-03-31 | 15.680 | 379,500 | -1,200 | 1.46% | 5,950,560 |
| 2023-04-03 | 2023-03-30 | 15.200 | 380,700 | -24,000 | 1.47% | 5,786,640 |
| 2023-03-31 | 2023-03-29 | 15.200 | 404,700 | -5,600 | 1.56% | 6,151,440 |
| 2023-03-30 | 2023-03-28 | 16.020 | 410,300 | +13,700 | 1.58% | 6,573,006 |
| 2023-03-29 | 2023-03-27 | 15.380 | 396,600 | +15,500 | 1.53% | 6,099,708 |
| 2023-03-28 | 2023-03-24 | 18.700 | 381,100 | -48,000 | 1.47% | 7,126,570 |
| 2023-03-27 | 2023-03-23 | 17.600 | 429,100 | +1,800 | 1.65% | 7,552,160 |
| 2023-03-24 | 2023-03-22 | 17.000 | 427,300 | +100 | 1.65% | 7,264,100 |
| 2023-03-23 | 2023-03-21 | 17.000 | 427,200 | +500 | 1.65% | 7,262,400 |
| 2023-03-21 | 2023-03-17 | 16.460 | 426,700 | -20,000 | 1.65% | 7,023,482 |
| 2023-03-17 | 2023-03-15 | 16.500 | 446,700 | +200 | 1.72% | 7,370,550 |
| 2023-03-16 | 2023-03-14 | 16.100 | 446,500 | +20,000 | 1.72% | 7,188,650 |
| 2023-03-15 | 2023-03-13 | 15.700 | 426,500 | -20,100 | 1.64% | 6,696,050 |
| 2023-03-14 | 2023-03-10 | 15.440 | 446,600 | +1,000 | 1.72% | 6,895,504 |
| 2023-03-13 | 2023-03-09 | 15.560 | 445,600 | +1,000 | 1.72% | 6,933,536 |
| 2023-03-10 | 2023-03-08 | 16.300 | 444,600 | +2,700 | 1.71% | 7,246,980 |
| 2023-03-08 | 2023-03-06 | 16.700 | 441,900 | +700 | 1.70% | 7,379,730 |
| 2023-03-03 | 2023-03-01 | 17.080 | 441,200 | +3,000 | 1.70% | 7,535,696 |
| 2023-03-02 | 2023-02-28 | 16.620 | 438,200 | +2,000 | 1.69% | 7,282,884 |
| 2023-03-01 | 2023-02-27 | 17.480 | 436,200 | -3,100 | 1.68% | 7,624,776 |
| 2023-02-28 | 2023-02-24 | 17.300 | 439,300 | +7,500 | 1.69% | 7,599,890 |
| 2023-02-27 | 2023-02-23 | 18.200 | 431,800 | +4,600 | 1.66% | 7,858,760 |
| 2023-02-24 | 2023-02-22 | 19.100 | 427,200 | -7,500 | 1.65% | 8,159,520 |
| 2023-02-23 | 2023-02-21 | 19.320 | 434,700 | -5,700 | 1.68% | 8,398,404 |
| 2023-02-21 | 2023-02-17 | 16.980 | 440,400 | -900 | 1.70% | 7,477,992 |
| 2023-02-20 | 2023-02-16 | 17.600 | 441,300 | -6,800 | 1.70% | 7,766,880 |
| 2023-02-17 | 2023-02-15 | 16.440 | 448,100 | -1,000 | 1.73% | 7,366,764 |
| 2023-02-16 | 2023-02-14 | 15.360 | 449,100 | +15,200 | 1.73% | 6,898,176 |
| 2023-02-15 | 2023-02-13 | 15.860 | 433,900 | -4,800 | 1.67% | 6,881,654 |
| 2023-02-14 | 2023-02-10 | 16.340 | 438,700 | -20,600 | 1.69% | 7,168,358 |
| 2023-02-13 | 2023-02-09 | 17.100 | 459,300 | -6,800 | 1.77% | 7,854,030 |
| 2023-02-10 | 2023-02-08 | 15.720 | 466,100 | -8,900 | 1.80% | 7,327,092 |
| 2023-02-09 | 2023-02-07 | 15.380 | 475,000 | +27,500 | 1.83% | 7,305,500 |
| 2023-02-08 | 2023-02-06 | 14.500 | 447,500 | -16,200 | 1.73% | 6,488,750 |
| 2023-02-07 | 2023-02-03 | 15.500 | 463,700 | -9,800 | 1.79% | 7,187,350 |
| 2023-02-06 | 2023-02-02 | 16.100 | 473,500 | +600 | 1.83% | 7,623,350 |
| 2023-02-03 | 2023-02-01 | 15.400 | 472,900 | +8,800 | 1.82% | 7,282,660 |
| 2023-02-02 | 2023-01-31 | 14.020 | 464,100 | -1,500 | 1.79% | 6,506,682 |
| 2023-02-01 | 2023-01-30 | 14.100 | 465,600 | +11,600 | 1.80% | 6,564,960 |
| 2023-01-31 | 2023-01-27 | 14.260 | 454,000 | -2,200 | 1.75% | 6,474,040 |
| 2023-01-30 | 2023-01-26 | 13.280 | 456,200 | -200 | 1.76% | 6,058,336 |
| 2023-01-27 | 2023-01-20 | 13.040 | 456,400 | +100 | 1.76% | 5,951,456 |
| 2023-01-26 | 2023-01-19 | 12.700 | 456,300 | -200 | 1.76% | 5,795,010 |
| 2023-01-20 | 2023-01-18 | 12.440 | 456,500 | +7,000 | 1.76% | 5,678,860 |
| 2023-01-19 | 2023-01-17 | 13.400 | 449,500 | +2,400 | 1.73% | 6,023,300 |
| 2023-01-18 | 2023-01-16 | 14.060 | 447,100 | +39,400 | 1.72% | 6,286,226 |
| 2023-01-17 | 2023-01-13 | 13.420 | 407,700 | +35,600 | 1.57% | 5,471,334 |
| 2023-01-16 | 2023-01-12 | 12.200 | 372,100 | +7,400 | 1.43% | 4,539,620 |
| 2023-01-13 | 2023-01-11 | 12.320 | 364,700 | +4,800 | 1.41% | 4,493,104 |
| 2023-01-12 | 2023-01-10 | 12.600 | 359,900 | +6,200 | 1.39% | 4,534,740 |
| 2023-01-10 | 2023-01-06 | 13.680 | 353,700 | -100 | 1.36% | 4,838,616 |
| 2023-01-09 | 2023-01-05 | 13.780 | 353,800 | +700 | 1.36% | 4,875,364 |
| 2023-01-05 | 2023-01-03 | 14.220 | 353,100 | +100 | 1.36% | 5,021,082 |
| 2022-12-30 | 2022-12-28 | 14.200 | 353,000 | +1,600 | 1.36% | 5,012,600 |
| 2022-12-28 | 2022-12-22 | 14.400 | 351,400 | +2,000 | 1.35% | 5,060,160 |
| 2022-12-22 | 2022-12-20 | 13.540 | 349,400 | +600 | 1.35% | 4,730,876 |
| 2022-12-21 | 2022-12-19 | 14.120 | 348,800 | +1,000 | 1.34% | 4,925,056 |
| 2022-12-20 | 2022-12-16 | 14.800 | 347,800 | +2,100 | 1.34% | 5,147,440 |
| 2022-12-16 | 2022-12-14 | 15.760 | 345,700 | -700 | 1.33% | 5,448,232 |
| 2022-12-15 | 2022-12-13 | 15.560 | 346,400 | -900 | 1.34% | 5,389,984 |
| 2022-12-13 | 2022-12-09 | 15.460 | 347,300 | -100 | 1.34% | 5,369,258 |
| 2022-12-09 | 2022-12-07 | 15.000 | 347,400 | -1,800 | 1.34% | 5,211,000 |
| 2022-12-08 | 2022-12-06 | 15.200 | 349,200 | +2,400 | 1.35% | 5,307,840 |
| 2022-12-07 | 2022-12-05 | 15.280 | 346,800 | +300 | 1.34% | 5,299,104 |
| 2022-12-05 | 2022-12-01 | 15.280 | 346,500 | +1,300 | 1.34% | 5,294,520 |
| 2022-12-02 | 2022-11-30 | 15.000 | 345,200 | -100 | 1.33% | 5,178,000 |
| 2022-12-01 | 2022-11-29 | 15.000 | 345,300 | -500 | 1.33% | 5,179,500 |
| 2022-11-29 | 2022-11-25 | 15.200 | 345,800 | -1,900 | 1.33% | 5,256,160 |
| 2022-11-28 | 2022-11-24 | 15.200 | 347,700 | -100 | 1.34% | 5,285,040 |
| 2022-11-25 | 2022-11-23 | 14.960 | 347,800 | -100 | 1.34% | 5,203,088 |
| 2022-11-21 | 2022-11-17 | 15.000 | 347,900 | -600 | 1.34% | 5,218,500 |
| 2022-11-16 | 2022-11-14 | 15.100 | 348,500 | -1,100 | 1.34% | 5,262,350 |
| 2022-11-15 | 2022-11-11 | 15.100 | 349,600 | -1,800 | 1.35% | 5,278,960 |
| 2022-11-10 | 2022-11-08 | 14.280 | 351,400 | +100 | 1.35% | 5,017,992 |
| 2022-11-09 | 2022-11-07 | 13.700 | 351,300 | -500 | 1.35% | 4,812,810 |
| 2022-11-07 | 2022-11-03 | 11.560 | 351,800 | -100 | 1.36% | 4,066,808 |
| 2022-11-03 | 2022-11-01 | 10.980 | 351,900 | +200 | 1.36% | 3,863,862 |
| 2022-10-31 | 2022-10-27 | 11.200 | 351,700 | -500 | 1.36% | 3,939,040 |
| 2022-10-28 | 2022-10-26 | 11.160 | 352,200 | +800 | 1.36% | 3,930,552 |
| 2022-10-26 | 2022-10-24 | 10.960 | 351,400 | -200 | 1.35% | 3,851,344 |
| 2022-10-20 | 2022-10-18 | 11.000 | 351,600 | +100 | 1.36% | 3,867,600 |
| 2022-10-18 | 2022-10-14 | 9.820 | 351,500 | -200 | 1.36% | 3,451,730 |
| 2022-10-14 | 2022-10-12 | 10.780 | 351,700 | -600 | 1.36% | 3,791,326 |
| 2022-10-13 | 2022-10-11 | 9.800 | 352,300 | -400 | 1.36% | 3,452,540 |
| 2022-10-12 | 2022-10-10 | 10.300 | 352,700 | +700 | 1.36% | 3,632,810 |
| 2022-10-10 | 2022-10-06 | 10.580 | 352,000 | -100 | 1.36% | 3,724,160 |
| 2022-10-05 | 2022-09-30 | 10.600 | 352,100 | -100 | 1.36% | 3,732,260 |
| 2022-10-03 | 2022-09-29 | 10.800 | 352,200 | -13,900 | 1.36% | 3,803,760 |
| 2022-09-30 | 2022-09-28 | 11.800 | 366,100 | +1,700 | 1.41% | 4,319,980 |
| 2022-09-26 | 2022-09-22 | 11.820 | 364,400 | +1,000 | 1.41% | 4,307,208 |
| 2022-09-22 | 2022-09-20 | 12.520 | 363,400 | -2,100 | 1.40% | 4,549,768 |
| 2022-09-21 | 2022-09-19 | 12.020 | 365,500 | -2,700 | 1.41% | 4,393,310 |
| 2022-09-20 | 2022-09-16 | 12.100 | 368,200 | +700 | 1.42% | 4,455,220 |
| 2022-09-15 | 2022-09-13 | 12.700 | 367,500 | +2,100 | 1.42% | 4,667,250 |
| 2022-09-14 | 2022-09-09 | 13.000 | 365,400 | +200 | 1.41% | 4,750,200 |
| 2022-09-08 | 2022-09-06 | 12.380 | 365,200 | -700 | 1.41% | 4,521,176 |
| 2022-09-06 | 2022-09-02 | 13.580 | 365,900 | +300 | 1.41% | 4,968,922 |
| 2022-09-05 | 2022-09-01 | 13.380 | 365,600 | +16,300 | 1.41% | 4,891,728 |
| 2022-09-02 | 2022-08-31 | 14.500 | 349,300 | -19,300 | 1.35% | 5,064,850 |
| 2022-09-01 | 2022-08-30 | 14.980 | 368,600 | +1,000 | 1.42% | 5,521,628 |
| 2022-08-31 | 2022-08-29 | 15.460 | 367,600 | -200 | 1.42% | 5,683,096 |
| 2022-08-30 | 2022-08-26 | 16.040 | 367,800 | +800 | 1.42% | 5,899,512 |
| 2022-08-29 | 2022-08-25 | 16.400 | 367,000 | +200 | 1.42% | 6,018,800 |
| 2022-08-25 | 2022-08-23 | 16.320 | 366,800 | -1,000 | 1.41% | 5,986,176 |
| 2022-08-24 | 2022-08-22 | 16.540 | 367,800 | -200 | 1.42% | 6,083,412 |
| 2022-08-22 | 2022-08-18 | 16.600 | 368,000 | +1,700 | 1.42% | 6,108,800 |
| 2022-08-19 | 2022-08-17 | 16.660 | 366,300 | +10,800 | 1.41% | 6,102,558 |
| 2022-08-16 | 2022-08-12 | 16.980 | 355,500 | -4,800 | 1.37% | 6,036,390 |
| 2022-08-15 | 2022-08-11 | 17.120 | 360,300 | +2,900 | 1.39% | 6,168,336 |
| 2022-08-12 | 2022-08-10 | 16.720 | 357,400 | +9,400 | 1.38% | 5,975,728 |
| 2022-08-11 | 2022-08-09 | 17.100 | 348,000 | +7,100 | 1.34% | 5,950,800 |
| 2022-08-10 | 2022-08-08 | 16.600 | 340,900 | +1,500 | 1.31% | 5,658,940 |
| 2022-08-09 | 2022-08-05 | 16.380 | 339,400 | -2,300 | 1.31% | 5,559,372 |
| 2022-08-08 | 2022-08-04 | 16.300 | 341,700 | -200 | 1.32% | 5,569,710 |
| 2022-08-05 | 2022-08-03 | 15.980 | 341,900 | -2,800 | 1.32% | 5,463,562 |
| 2022-08-04 | 2022-08-02 | 16.000 | 344,700 | -5,800 | 1.33% | 5,515,200 |
| 2022-08-01 | 2022-07-28 | 16.660 | 350,500 | -100 | 1.35% | 5,839,330 |
| 2022-07-29 | 2022-07-27 | 16.380 | 350,600 | +109,100 | 1.35% | 5,742,828 |
| 2022-07-27 | 2022-07-25 | 16.620 | 241,500 | +500 | 0.93% | 4,013,730 |
| 2022-07-26 | 2022-07-22 | 16.400 | 241,000 | -2,200 | 0.93% | 3,952,400 |
| 2022-07-22 | 2022-07-20 | 16.060 | 243,200 | +1,900 | 0.94% | 3,905,792 |
| 2022-07-21 | 2022-07-19 | 17.000 | 241,300 | -500 | 0.93% | 4,102,100 |
| 2022-07-15 | 2022-07-13 | 16.600 | 241,800 | -8,700 | 0.93% | 4,013,880 |
| 2022-07-14 | 2022-07-12 | 16.820 | 250,500 | -100 | 0.97% | 4,213,410 |
| 2022-07-11 | 2022-07-07 | 17.280 | 250,600 | -1,800 | 0.97% | 4,330,368 |
| 2022-07-08 | 2022-07-06 | 17.120 | 252,400 | -700 | 0.97% | 4,321,088 |
| 2022-07-07 | 2022-07-05 | 16.800 | 253,100 | -7,900 | 0.98% | 4,252,080 |
| 2022-07-06 | 2022-07-04 | 17.000 | 261,000 | +400 | 1.01% | 4,437,000 |
| 2022-07-05 | 2022-06-30 | 16.800 | 260,600 | +3,800 | 1.00% | 4,378,080 |
| 2022-07-04 | 2022-06-29 | 17.280 | 256,800 | +1,600 | 0.99% | 4,437,504 |
| 2022-06-30 | 2022-06-28 | 17.480 | 255,200 | -1,500 | 0.98% | 4,460,896 |
| 2022-06-29 | 2022-06-27 | 17.440 | 256,700 | +21,300 | 0.99% | 4,476,848 |
| 2022-06-28 | 2022-06-24 | 17.220 | 235,400 | -8,000 | 0.91% | 4,053,588 |
| 2022-06-27 | 2022-06-23 | 16.660 | 243,400 | -100 | 0.94% | 4,055,044 |
| 2022-06-24 | 2022-06-22 | 16.280 | 243,500 | -300 | 0.94% | 3,964,180 |
| 2022-06-23 | 2022-06-21 | 16.900 | 243,800 | +3,900 | 0.94% | 4,120,220 |
| 2022-06-22 | 2022-06-20 | 16.880 | 239,900 | -5,000 | 0.93% | 4,049,512 |
| 2022-06-21 | 2022-06-17 | 16.640 | 244,900 | +13,600 | 0.94% | 4,075,136 |
| 2022-06-20 | 2022-06-16 | 16.300 | 231,300 | +2,700 | 0.89% | 3,770,190 |
| 2022-06-17 | 2022-06-15 | 17.340 | 228,600 | -600 | 0.88% | 3,963,924 |
| 2022-06-16 | 2022-06-14 | 16.680 | 229,200 | +10,300 | 0.88% | 3,823,056 |
| 2022-06-15 | 2022-06-13 | 17.000 | 218,900 | +5,600 | 0.84% | 3,721,300 |
| 2022-06-14 | 2022-06-10 | 18.160 | 213,300 | +4,500 | 0.82% | 3,873,528 |
| 2022-06-13 | 2022-06-09 | 18.760 | 208,800 | +11,500 | 0.81% | 3,917,088 |
| 2022-06-10 | 2022-06-08 | 19.220 | 197,300 | -2,100 | 0.76% | 3,792,106 |
| 2022-06-09 | 2022-06-07 | 17.980 | 199,400 | +5,300 | 0.77% | 3,585,212 |
| 2022-06-06 | 2022-06-01 | 17.900 | 194,100 | +15,900 | 0.75% | 3,474,390 |
| 2022-06-02 | 2022-05-31 | 17.780 | 178,200 | +100 | 0.69% | 3,168,396 |
| 2022-06-01 | 2022-05-30 | 17.320 | 178,100 | +300 | 0.69% | 3,084,692 |
| 2022-05-27 | 2022-05-25 | 17.900 | 177,800 | -100 | 0.69% | 3,182,620 |
| 2022-05-26 | 2022-05-24 | 17.980 | 177,900 | +400 | 0.69% | 3,198,642 |
| 2022-05-25 | 2022-05-23 | 17.880 | 177,500 | -100 | 0.68% | 3,173,700 |
| 2022-05-24 | 2022-05-20 | 17.560 | 177,600 | -200 | 0.68% | 3,118,656 |
| 2022-05-23 | 2022-05-19 | 17.320 | 177,800 | -5,000 | 0.69% | 3,079,496 |
| 2022-05-20 | 2022-05-18 | 17.180 | 182,800 | +100 | 0.70% | 3,140,504 |
| 2022-05-19 | 2022-05-17 | 17.760 | 182,700 | -200 | 0.70% | 3,244,752 |
| 2022-05-18 | 2022-05-16 | 17.520 | 182,900 | +200 | 0.71% | 3,204,408 |
| 2022-05-17 | 2022-05-13 | 17.000 | 182,700 | +5,300 | 0.70% | 3,105,900 |
| 2022-05-16 | 2022-05-12 | 17.100 | 177,400 | -700 | 0.68% | 3,033,540 |
| 2022-05-13 | 2022-05-11 | 17.700 | 178,100 | -2,100 | 0.69% | 3,152,370 |
| 2022-05-12 | 2022-05-10 | 17.440 | 180,200 | +4,500 | 0.69% | 3,142,688 |
| 2022-05-11 | 2022-05-06 | 17.020 | 175,700 | -1,200 | 0.68% | 2,990,414 |
| 2022-05-06 | 2022-05-04 | 17.020 | 176,900 | -500 | 0.68% | 3,010,838 |
| 2022-05-05 | 2022-05-03 | 17.000 | 177,400 | -7,000 | 0.68% | 3,015,800 |
| 2022-04-29 | 2022-04-27 | 16.660 | 184,400 | -300 | 0.71% | 3,072,104 |
| 2022-04-28 | 2022-04-26 | 15.960 | 184,700 | +4,100 | 0.71% | 2,947,812 |
| 2022-04-27 | 2022-04-25 | 15.820 | 180,600 | +300 | 0.70% | 2,857,092 |
| 2022-04-26 | 2022-04-22 | 16.880 | 180,300 | -100 | 0.70% | 3,043,464 |
| 2022-04-25 | 2022-04-21 | 16.840 | 180,400 | -100 | 0.70% | 3,037,936 |
| 2022-04-21 | 2022-04-19 | 16.760 | 180,500 | +500 | 0.70% | 3,025,180 |
| 2022-04-12 | 2022-04-08 | 18.060 | 180,000 | +300 | 0.69% | 3,250,800 |
| 2022-04-08 | 2022-04-06 | 17.700 | 179,700 | +100 | 0.69% | 3,180,690 |
| 2022-04-07 | 2022-04-04 | 18.000 | 179,600 | +2,000 | 0.69% | 3,232,800 |
| 2022-04-06 | 2022-04-01 | 17.880 | 177,600 | -2,100 | 0.68% | 3,175,488 |
| 2022-04-04 | 2022-03-31 | 17.680 | 179,700 | -700 | 0.69% | 3,177,096 |
| 2022-04-01 | 2022-03-30 | 17.580 | 180,400 | +800 | 0.70% | 3,171,432 |
| 2022-03-31 | 2022-03-29 | 17.440 | 179,600 | -10,100 | 0.69% | 3,132,224 |
| 2022-03-30 | 2022-03-28 | 18.560 | 189,700 | +700 | 0.73% | 3,520,832 |
| 2022-03-29 | 2022-03-25 | 18.500 | 189,000 | +1,200 | 0.73% | 3,496,500 |
| 2022-03-28 | 2022-03-24 | 18.400 | 187,800 | +1,500 | 0.72% | 3,455,520 |
| 2022-03-25 | 2022-03-23 | 17.400 | 186,300 | +13,200 | 0.72% | 3,241,620 |
| 2022-03-24 | 2022-03-22 | 17.440 | 173,100 | +2,800 | 0.67% | 3,018,864 |
| 2022-03-23 | 2022-03-21 | 17.220 | 170,300 | +1,400 | 0.66% | 2,932,566 |
| 2022-03-22 | 2022-03-18 | 17.160 | 168,900 | +59,600 | 0.65% | 2,898,324 |
| 2022-03-21 | 2022-03-17 | 17.540 | 109,300 | +500 | 0.42% | 1,917,122 |
| 2022-03-18 | 2022-03-16 | 15.660 | 108,800 | +3,400 | 0.42% | 1,703,808 |
| 2022-03-17 | 2022-03-15 | 15.580 | 105,400 | -1,300 | 0.41% | 1,642,132 |
| 2022-03-16 | 2022-03-14 | 19.120 | 106,700 | -500 | 0.41% | 2,040,104 |
| 2022-03-15 | 2022-03-11 | 22.800 | 107,200 | -1,100 | 0.41% | 2,444,160 |
| 2022-03-14 | 2022-03-10 | 23.650 | 108,300 | -1,200 | 0.42% | 2,561,295 |
| 2022-03-11 | 2022-03-09 | 24.100 | 109,500 | -1,400 | 0.42% | 2,638,950 |
| 2022-03-09 | 2022-03-07 | 26.550 | 110,900 | -900 | 0.43% | 2,944,395 |
| 2022-03-08 | 2022-03-04 | 29.200 | 111,800 | +1,000 | 0.43% | 3,264,560 |
| 2022-03-07 | 2022-03-03 | 30.450 | 110,800 | -2,000 | 0.43% | 3,373,860 |
| 2022-03-04 | 2022-03-02 | 28.950 | 112,800 | -300 | 0.43% | 3,265,560 |
| 2022-03-03 | 2022-03-01 | 30.150 | 113,100 | +200 | 0.44% | 3,409,965 |
| 2022-03-02 | 2022-02-28 | 30.000 | 112,900 | +100 | 0.44% | 3,387,000 |
| 2022-03-01 | 2022-02-25 | 30.000 | 112,800 | +100 | 0.43% | 3,384,000 |
| 2022-02-28 | 2022-02-24 | 29.500 | 112,700 | -400 | 0.43% | 3,324,650 |
| 2022-02-25 | 2022-02-23 | 30.950 | 113,100 | +1,300 | 0.44% | 3,500,445 |
| 2022-02-24 | 2022-02-22 | 30.950 | 111,800 | -2,200 | 0.43% | 3,460,210 |
| 2022-02-23 | 2022-02-21 | 30.700 | 114,000 | -2,600 | 0.44% | 3,499,800 |
| 2022-02-22 | 2022-02-18 | 31.150 | 116,600 | -700 | 0.45% | 3,632,090 |
| 2022-02-21 | 2022-02-17 | 31.250 | 117,300 | +4,000 | 0.45% | 3,665,625 |
| 2022-02-18 | 2022-02-16 | 30.950 | 113,300 | +800 | 0.44% | 3,506,635 |
| 2022-02-17 | 2022-02-15 | 30.950 | 112,500 | +2,400 | 0.43% | 3,481,875 |
| 2022-02-16 | 2022-02-14 | 31.450 | 110,100 | +1,100 | 0.42% | 3,462,645 |
| 2022-02-15 | 2022-02-11 | 31.600 | 109,000 | -300 | 0.42% | 3,444,400 |
| 2022-02-14 | 2022-02-10 | 31.800 | 109,300 | -6,700 | 0.42% | 3,475,740 |
| 2022-02-11 | 2022-02-09 | 32.800 | 116,000 | +500 | 0.45% | 3,804,800 |
| 2022-02-10 | 2022-02-08 | 33.000 | 115,500 | +300 | 0.45% | 3,811,500 |
| 2022-02-09 | 2022-02-07 | 32.500 | 115,200 | +1,700 | 0.44% | 3,744,000 |
| 2022-02-08 | 2022-02-04 | 32.950 | 113,500 | +1,000 | 0.44% | 3,739,825 |
| 2022-02-07 | 2022-01-31 | 32.200 | 112,500 | +1,500 | 0.43% | 3,622,500 |
| 2022-02-04 | 2022-01-27 | 31.400 | 111,000 | +1,500 | 0.43% | 3,485,400 |
| 2022-01-28 | 2022-01-26 | 34.550 | 109,500 | -1,500 | 0.42% | 3,783,225 |
| 2022-01-27 | 2022-01-25 | 35.550 | 111,000 | -6,200 | 0.43% | 3,946,050 |
| 2022-01-26 | 2022-01-24 | 37.200 | 117,200 | -1,000 | 0.45% | 4,359,840 |
| 2022-01-25 | 2022-01-21 | 37.550 | 118,200 | -1,400 | 0.46% | 4,438,410 |
| 2022-01-24 | 2022-01-20 | 39.400 | 119,600 | -400 | 0.46% | 4,712,240 |
| 2022-01-21 | 2022-01-19 | 39.000 | 120,000 | +1,100 | 0.46% | 4,680,000 |
| 2022-01-20 | 2022-01-18 | 41.200 | 118,900 | +6,800 | 0.46% | 4,898,680 |
| 2022-01-18 | 2022-01-14 | 41.150 | 112,100 | +500 | 0.43% | 4,612,915 |
| 2022-01-17 | 2022-01-13 | 36.250 | 111,600 | +1,200 | 0.43% | 4,045,500 |
| 2022-01-14 | 2022-01-12 | 33.450 | 110,400 | -100 | 0.43% | 3,692,880 |
| 2022-01-13 | 2022-01-11 | 32.600 | 110,500 | -400 | 0.43% | 3,602,300 |
| 2022-01-12 | 2022-01-10 | 31.500 | 110,900 | +200 | 0.43% | 3,493,350 |
| 2022-01-11 | 2022-01-07 | 32.650 | 110,700 | +900 | 0.43% | 3,614,355 |
| 2022-01-10 | 2022-01-06 | 33.200 | 109,800 | +800 | 0.42% | 3,645,360 |
| 2022-01-07 | 2022-01-05 | 33.400 | 109,000 | -1,400 | 0.42% | 3,640,600 |
| 2022-01-06 | 2022-01-04 | 35.950 | 110,400 | +100 | 0.43% | 3,968,880 |
| 2022-01-05 | 2022-01-03 | 37.850 | 110,300 | -1,000 | 0.43% | 4,174,855 |
| 2022-01-04 | 2021-12-31 | 38.400 | 111,300 | -27,100 | 0.43% | 4,273,920 |
| 2022-01-03 | 2021-12-29 | 35.000 | 138,400 | -200 | 0.53% | 4,844,000 |
| 2021-12-30 | 2021-12-28 | 36.050 | 138,600 | -2,800 | 0.53% | 4,996,530 |
| 2021-12-29 | 2021-12-24 | 38.500 | 141,400 | -2,600 | 0.55% | 5,443,900 |
| 2021-12-28 | 2021-12-22 | 40.300 | 144,000 | +800 | 0.56% | 5,803,200 |
| 2021-12-23 | 2021-12-21 | 39.700 | 143,200 | +1,700 | 0.55% | 5,685,040 |
| 2021-12-22 | 2021-12-20 | 41.000 | 141,500 | -2,800 | 0.55% | 5,801,500 |
| 2021-12-21 | 2021-12-17 | 44.000 | 144,300 | -200 | 0.56% | 6,349,200 |
| 2021-12-20 | 2021-12-16 | 40.250 | 144,500 | +3,700 | 0.56% | 5,816,125 |
| 2021-12-17 | 2021-12-15 | 41.200 | 140,800 | +100 | 0.54% | 5,800,960 |
| 2021-12-16 | 2021-12-14 | 44.100 | 140,700 | +1,300 | 0.54% | 6,204,870 |
| 2021-12-15 | 2021-12-13 | 45.000 | 139,400 | +3,100 | 0.54% | 6,273,000 |
| 2021-12-14 | 2021-12-10 | 48.000 | 136,300 | -1,400 | 0.53% | 6,542,400 |
| 2021-12-13 | 2021-12-09 | 49.800 | 137,700 | -900 | 0.53% | 6,857,460 |
| 2021-12-10 | 2021-12-08 | 53.750 | 138,600 | +2,700 | 0.53% | 7,449,750 |
| 2021-12-09 | 2021-12-07 | 53.500 | 135,900 | -6,700 | 0.52% | 7,270,650 |
| 2021-12-08 | 2021-12-06 | 56.800 | 142,600 | -800 | 0.55% | 8,099,680 |
| 2021-12-07 | 2021-12-03 | 63.000 | 143,400 | -4,300 | 0.55% | 9,034,200 |
| 2021-12-06 | 2021-12-02 | 62.450 | 147,700 | +1,100 | 0.57% | 9,223,865 |
| 2021-12-03 | 2021-12-01 | 63.900 | 146,600 | -500 | 0.57% | 9,367,740 |
| 2021-12-02 | 2021-11-30 | 65.150 | 147,100 | -100 | 0.57% | 9,583,565 |
| 2021-12-01 | 2021-11-29 | 65.100 | 147,200 | -3,200 | 0.57% | 9,582,720 |
| 2021-11-30 | 2021-11-26 | 65.050 | 150,400 | -1,900 | 0.58% | 9,783,520 |
| 2021-11-29 | 2021-11-25 | 65.500 | 152,300 | -1,100 | 0.59% | 9,975,650 |
| 2021-11-26 | 2021-11-24 | 64.000 | 153,400 | +1,600 | 0.59% | 9,817,600 |
| 2021-11-25 | 2021-11-23 | 63.950 | 151,800 | -2,500 | 0.59% | 9,707,610 |
| 2021-11-24 | 2021-11-22 | 65.500 | 154,300 | +500 | 0.59% | 10,106,650 |
| 2021-11-23 | 2021-11-19 | 65.950 | 153,800 | -8,700 | 0.59% | 10,143,110 |
| 2021-11-22 | 2021-11-18 | 65.000 | 162,500 | -500 | 0.63% | 10,562,500 |
| 2021-11-19 | 2021-11-17 | 64.800 | 163,000 | -2,800 | 0.63% | 10,562,400 |
| 2021-11-18 | 2021-11-16 | 65.800 | 165,800 | -500 | 0.64% | 10,909,640 |
| 2021-11-17 | 2021-11-15 | 65.600 | 166,300 | -4,500 | 0.64% | 10,909,280 |
| 2021-11-16 | 2021-11-12 | 65.350 | 170,800 | +1,900 | 0.66% | 11,161,780 |
| 2021-11-15 | 2021-11-11 | 63.000 | 168,900 | -40,200 | 0.65% | 10,640,700 |
| 2021-11-12 | 2021-11-10 | 62.500 | 209,100 | -8,500 | 0.81% | 13,068,750 |
| 2021-11-11 | 2021-11-09 | 62.000 | 217,600 | -9,600 | 0.84% | 13,491,200 |
| 2021-11-10 | 2021-11-08 | 61.800 | 227,200 | -9,600 | 0.88% | 14,040,960 |
| 2021-11-09 | 2021-11-05 | 68.000 | 236,800 | 0.91% | 16,102,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy