History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 2,912,731 | +0 | 2.82% | 40,486,961 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,912,731 | +0 | 2.82% | 40,253,942 |
| 2025-10-10 | 2025-10-08 | 14.270 | 2,912,731 | +0 | 2.82% | 41,564,671 |
| 2025-10-09 | 2025-10-06 | 13.850 | 2,912,731 | +0 | 2.82% | 40,341,324 |
| 2025-10-08 | 2025-10-03 | 13.810 | 2,912,731 | +0 | 2.82% | 40,224,815 |
| 2025-10-06 | 2025-10-02 | 14.080 | 2,912,731 | +1,000 | 2.82% | 41,011,252 |
| 2025-10-02 | 2025-09-29 | 13.990 | 2,911,731 | +1,000 | 2.82% | 40,735,117 |
| 2025-09-29 | 2025-09-25 | 14.670 | 2,910,731 | -2,400 | 2.82% | 42,700,424 |
| 2025-09-26 | 2025-09-24 | 15.300 | 2,913,131 | -1,200 | 2.82% | 44,570,904 |
| 2025-09-25 | 2025-09-23 | 15.300 | 2,914,331 | -5,000 | 2.83% | 44,589,264 |
| 2025-09-22 | 2025-09-18 | 14.850 | 2,919,331 | -2,400 | 2.83% | 43,352,065 |
| 2025-09-16 | 2025-09-12 | 15.120 | 2,921,731 | -400 | 2.83% | 44,176,573 |
| 2025-09-15 | 2025-09-11 | 15.160 | 2,922,131 | -10,000 | 2.83% | 44,299,506 |
| 2025-09-11 | 2025-09-09 | 14.600 | 2,932,131 | -5,000 | 2.84% | 42,809,113 |
| 2025-09-10 | 2025-09-08 | 14.760 | 2,937,131 | +10,900 | 2.85% | 43,352,054 |
| 2025-09-08 | 2025-09-04 | 14.890 | 2,926,231 | +3,400 | 2.84% | 43,571,580 |
| 2025-09-05 | 2025-09-03 | 15.020 | 2,922,831 | +700 | 2.83% | 43,900,922 |
| 2025-09-04 | 2025-09-02 | 14.500 | 2,922,131 | -400 | 2.83% | 42,370,900 |
| 2025-09-03 | 2025-09-01 | 14.090 | 2,922,531 | -5,300 | 2.83% | 41,178,462 |
| 2025-08-20 | 2025-08-18 | 13.320 | 2,927,831 | -5,000 | 2.84% | 38,998,709 |
| 2025-08-06 | 2025-08-04 | 13.480 | 2,932,831 | +1,000 | 2.84% | 39,534,562 |
| 2025-08-01 | 2025-07-30 | 13.140 | 2,931,831 | +1,000 | 2.84% | 38,524,259 |
| 2025-07-30 | 2025-07-28 | 14.000 | 2,930,831 | -32,900 | 2.84% | 41,031,634 |
| 2025-07-29 | 2025-07-25 | 13.080 | 2,963,731 | -4,800 | 2.87% | 38,765,601 |
| 2025-07-28 | 2025-07-24 | 12.900 | 2,968,531 | -5,100 | 2.88% | 38,294,050 |
| 2025-07-23 | 2025-07-21 | 13.220 | 2,973,631 | -24,800 | 2.88% | 39,311,402 |
| 2025-07-22 | 2025-07-18 | 13.100 | 2,998,431 | -5,000 | 2.91% | 39,279,446 |
| 2025-07-21 | 2025-07-17 | 12.900 | 3,003,431 | -10,414 | 2.91% | 38,744,260 |
| 2025-07-17 | 2025-07-15 | 12.600 | 3,013,845 | -5,000 | 2.92% | 37,974,447 |
| 2025-07-15 | 2025-07-11 | 12.920 | 3,018,845 | -5,000 | 2.93% | 39,003,477 |
| 2025-07-03 | 2025-06-30 | 12.760 | 3,023,845 | -1,700 | 2.93% | 38,584,262 |
| 2025-06-30 | 2025-06-26 | 12.880 | 3,025,545 | +12,000 | 2.93% | 38,969,020 |
| 2025-06-27 | 2025-06-25 | 12.580 | 3,013,545 | -5,000 | 2.92% | 37,910,396 |
| 2025-06-24 | 2025-06-20 | 12.000 | 3,018,545 | -11,235 | 2.93% | 36,222,540 |
| 2025-06-19 | 2025-06-17 | 11.720 | 3,029,780 | -5,300 | 2.94% | 35,509,022 |
| 2025-06-18 | 2025-06-16 | 11.580 | 3,035,080 | -11,100 | 2.94% | 35,146,226 |
| 2025-06-17 | 2025-06-13 | 12.140 | 3,046,180 | -400 | 2.95% | 36,980,625 |
| 2025-06-12 | 2025-06-10 | 12.200 | 3,046,580 | +1,000 | 5.75% | 37,168,276 |
| 2025-06-09 | 2025-06-05 | 12.080 | 3,045,580 | -5,000 | 5.75% | 36,790,606 |
| 2025-06-04 | 2025-06-02 | 12.020 | 3,050,580 | -4,300 | 5.76% | 36,667,972 |
| 2025-05-30 | 2025-05-28 | 12.160 | 3,054,880 | -10,000 | 5.76% | 37,147,341 |
| 2025-05-28 | 2025-05-26 | 12.420 | 3,064,880 | -4,000 | 5.78% | 38,065,810 |
| 2025-05-27 | 2025-05-23 | 12.540 | 3,068,880 | -5,000 | 5.79% | 38,483,755 |
| 2025-05-26 | 2025-05-22 | 12.400 | 3,073,880 | -600 | 5.80% | 38,116,112 |
| 2025-05-23 | 2025-05-21 | 12.800 | 3,074,480 | -5,000 | 5.80% | 39,353,344 |
| 2025-05-21 | 2025-05-19 | 12.080 | 3,079,480 | -3,769 | 5.81% | 37,200,118 |
| 2025-05-19 | 2025-05-15 | 13.040 | 3,083,249 | -4,000 | 5.82% | 40,205,567 |
| 2025-05-16 | 2025-05-14 | 12.620 | 3,087,249 | -4,400 | 5.82% | 38,961,082 |
| 2025-05-15 | 2025-05-13 | 12.500 | 3,091,649 | -3,600 | 5.83% | 38,645,612 |
| 2025-05-09 | 2025-05-07 | 12.540 | 3,095,249 | -169 | 5.84% | 38,814,422 |
| 2025-05-08 | 2025-05-06 | 12.400 | 3,095,418 | -500 | 5.84% | 38,383,183 |
| 2025-05-06 | 2025-04-30 | 11.780 | 3,095,918 | -3,000 | 5.84% | 36,469,914 |
| 2025-05-02 | 2025-04-29 | 10.920 | 3,098,918 | +3,000 | 5.85% | 33,840,185 |
| 2025-04-29 | 2025-04-25 | 11.720 | 3,095,918 | -2,000 | 5.84% | 36,284,159 |
| 2025-04-24 | 2025-04-22 | 11.360 | 3,097,918 | -5,000 | 5.84% | 35,192,348 |
| 2025-04-22 | 2025-04-16 | 10.660 | 3,102,918 | +2,000 | 5.85% | 33,077,106 |
| 2025-04-16 | 2025-04-14 | 10.940 | 3,100,918 | -18,000 | 5.85% | 33,924,043 |
| 2025-04-15 | 2025-04-11 | 10.640 | 3,118,918 | -16,500 | 5.88% | 33,185,288 |
| 2025-04-14 | 2025-04-10 | 10.720 | 3,135,418 | +24,300 | 5.92% | 33,611,681 |
| 2025-04-09 | 2025-04-07 | 11.040 | 3,111,118 | +6,100 | 5.87% | 34,346,743 |
| 2025-04-03 | 2025-04-01 | 12.660 | 3,105,018 | +2,400 | 5.86% | 39,309,528 |
| 2025-04-01 | 2025-03-28 | 13.500 | 3,102,618 | -5,000 | 5.85% | 41,885,343 |
| 2025-03-24 | 2025-03-20 | 14.960 | 3,107,618 | -4,000 | 5.86% | 46,489,965 |
| 2025-03-19 | 2025-03-17 | 13.980 | 3,111,618 | -1,000 | 5.87% | 43,500,420 |
| 2025-03-18 | 2025-03-14 | 13.680 | 3,112,618 | -500 | 5.87% | 42,580,614 |
| 2025-03-13 | 2025-03-11 | 13.240 | 3,113,118 | -30,000 | 5.87% | 41,217,682 |
| 2025-03-12 | 2025-03-10 | 14.220 | 3,143,118 | +4,500 | 5.93% | 44,695,138 |
| 2025-03-11 | 2025-03-07 | 14.980 | 3,138,618 | -2,000 | 5.92% | 47,016,498 |
| 2025-03-10 | 2025-03-06 | 14.840 | 3,140,618 | -2,500 | 5.93% | 46,606,771 |
| 2025-03-07 | 2025-03-05 | 14.760 | 3,143,118 | -10,000 | 5.93% | 46,392,422 |
| 2025-03-04 | 2025-02-28 | 13.180 | 3,153,118 | -7,100 | 5.95% | 41,558,095 |
| 2025-02-28 | 2025-02-26 | 13.200 | 3,160,218 | +2,000 | 5.96% | 41,714,878 |
| 2025-02-27 | 2025-02-25 | 13.660 | 3,158,218 | -1,000 | 5.96% | 43,141,258 |
| 2025-02-26 | 2025-02-24 | 13.720 | 3,159,218 | -7,300 | 5.96% | 43,344,471 |
| 2025-02-25 | 2025-02-21 | 13.660 | 3,166,518 | +1,200 | 5.97% | 43,254,636 |
| 2025-02-24 | 2025-02-20 | 13.240 | 3,165,318 | -700 | 5.97% | 41,908,810 |
| 2025-02-21 | 2025-02-19 | 12.900 | 3,166,018 | +44,000 | 5.97% | 40,841,632 |
| 2025-02-20 | 2025-02-18 | 12.420 | 3,122,018 | +300 | 5.89% | 38,775,464 |
| 2025-02-19 | 2025-02-17 | 13.540 | 3,121,718 | +3,400 | 5.89% | 42,268,062 |
| 2025-02-18 | 2025-02-14 | 14.480 | 3,118,318 | -1,900 | 5.88% | 45,153,245 |
| 2025-02-12 | 2025-02-10 | 12.700 | 3,120,218 | -1,000 | 5.89% | 39,626,769 |
| 2025-02-11 | 2025-02-07 | 11.500 | 3,121,218 | -100 | 5.89% | 35,894,007 |
| 2025-02-10 | 2025-02-06 | 10.920 | 3,121,318 | +1,000 | 5.89% | 34,084,793 |
| 2025-01-27 | 2025-01-23 | 10.600 | 3,120,318 | -12,254 | 5.89% | 33,075,371 |
| 2025-01-21 | 2025-01-17 | 10.680 | 3,132,572 | -4,900 | 5.91% | 33,455,869 |
| 2025-01-20 | 2025-01-16 | 10.620 | 3,137,472 | -9,256 | 5.92% | 33,319,953 |
| 2025-01-17 | 2025-01-15 | 10.700 | 3,146,728 | +4,000 | 5.94% | 33,669,990 |
| 2025-01-16 | 2025-01-14 | 10.700 | 3,142,728 | -539,100 | 5.93% | 33,627,190 |
| 2025-01-13 | 2025-01-09 | 11.800 | 3,681,828 | +10,000 | 6.95% | 43,445,570 |
| 2025-01-10 | 2025-01-08 | 11.820 | 3,671,828 | +30,000 | 6.93% | 43,401,007 |
| 2025-01-08 | 2025-01-06 | 11.820 | 3,641,828 | -23,200 | 6.87% | 43,046,407 |
| 2025-01-03 | 2024-12-31 | 12.320 | 3,665,028 | -24,300 | 6.90% | 45,153,145 |
| 2024-12-30 | 2024-12-24 | 12.100 | 3,689,328 | -279,100 | 6.93% | 44,640,869 |
| 2024-12-27 | 2024-12-20 | 12.100 | 3,968,428 | +5,300 | 7.46% | 48,017,979 |
| 2024-12-20 | 2024-12-18 | 12.060 | 3,963,128 | +30,700 | 7.44% | 47,795,324 |
| 2024-12-19 | 2024-12-17 | 12.060 | 3,932,428 | +200 | 7.38% | 47,425,082 |
| 2024-12-18 | 2024-12-16 | 12.060 | 3,932,228 | +8,791 | 7.38% | 47,422,670 |
| 2024-12-17 | 2024-12-13 | 11.980 | 3,923,437 | +500 | 7.37% | 47,002,775 |
| 2024-12-12 | 2024-12-10 | 12.120 | 3,922,937 | +2,000 | 7.37% | 47,545,996 |
| 2024-11-27 | 2024-11-25 | 11.620 | 3,920,937 | +7,500 | 7.34% | 45,561,288 |
| 2024-11-26 | 2024-11-22 | 11.520 | 3,913,437 | +4,500 | 7.33% | 45,082,794 |
| 2024-11-25 | 2024-11-21 | 11.460 | 3,908,937 | +17,100 | 7.32% | 44,796,418 |
| 2024-11-22 | 2024-11-20 | 11.380 | 3,891,837 | +16,500 | 7.29% | 44,289,105 |
| 2024-11-21 | 2024-11-19 | 11.460 | 3,875,337 | +16,975 | 7.25% | 44,411,362 |
| 2024-11-20 | 2024-11-18 | 11.340 | 3,858,362 | +29,200 | 7.22% | 43,753,825 |
| 2024-11-19 | 2024-11-15 | 11.320 | 3,829,162 | +19,000 | 7.17% | 43,346,114 |
| 2024-11-18 | 2024-11-14 | 11.400 | 3,810,162 | +2,000 | 7.13% | 43,435,847 |
| 2024-11-13 | 2024-11-11 | 11.280 | 3,808,162 | +11,200 | 7.13% | 42,956,067 |
| 2024-11-12 | 2024-11-08 | 11.420 | 3,796,962 | +3,800 | 7.11% | 43,361,306 |
| 2024-11-08 | 2024-11-06 | 11.600 | 3,793,162 | +3,600 | 7.10% | 44,000,679 |
| 2024-11-07 | 2024-11-05 | 11.660 | 3,789,562 | +900 | 7.09% | 44,186,293 |
| 2024-11-05 | 2024-11-01 | 11.520 | 3,788,662 | +25,400 | 7.09% | 43,645,386 |
| 2024-11-04 | 2024-10-31 | 11.100 | 3,763,262 | +30,300 | 7.05% | 41,772,208 |
| 2024-11-01 | 2024-10-30 | 11.100 | 3,732,962 | +400 | 6.99% | 41,435,878 |
| 2024-10-31 | 2024-10-29 | 11.180 | 3,732,562 | +15,100 | 6.99% | 41,730,043 |
| 2024-10-29 | 2024-10-25 | 11.160 | 3,717,462 | +15,800 | 6.96% | 41,486,876 |
| 2024-10-25 | 2024-10-23 | 11.200 | 3,701,662 | +25,700 | 6.93% | 41,458,614 |
| 2024-10-24 | 2024-10-22 | 11.180 | 3,675,962 | +27,600 | 6.88% | 41,097,255 |
| 2024-10-23 | 2024-10-21 | 11.280 | 3,648,362 | +39,300 | 6.83% | 41,153,523 |
| 2024-10-22 | 2024-10-18 | 11.100 | 3,609,062 | +49,100 | 6.76% | 40,060,588 |
| 2024-10-21 | 2024-10-17 | 11.200 | 3,559,962 | +26,000 | 6.66% | 39,871,574 |
| 2024-10-18 | 2024-10-16 | 11.200 | 3,533,962 | +29,800 | 6.62% | 39,580,374 |
| 2024-10-17 | 2024-10-15 | 11.200 | 3,504,162 | +19,200 | 6.56% | 39,246,614 |
| 2024-10-16 | 2024-10-14 | 11.280 | 3,484,962 | +15,900 | 6.52% | 39,310,371 |
| 2024-10-15 | 2024-10-10 | 11.200 | 3,469,062 | +9,700 | 6.49% | 38,853,494 |
| 2024-10-14 | 2024-10-09 | 11.200 | 3,459,362 | +27,200 | 6.48% | 38,744,854 |
| 2024-10-10 | 2024-10-08 | 11.220 | 3,432,162 | +1,700 | 6.43% | 38,508,858 |
| 2024-10-09 | 2024-10-07 | 12.340 | 3,430,462 | +500 | 6.42% | 42,331,901 |
| 2024-10-08 | 2024-10-04 | 11.400 | 3,429,962 | -100 | 6.42% | 39,101,567 |
| 2024-10-07 | 2024-10-03 | 11.160 | 3,430,062 | +1,200 | 6.42% | 38,279,492 |
| 2024-10-04 | 2024-10-02 | 11.600 | 3,428,862 | +1,300 | 6.42% | 39,774,799 |
| 2024-10-03 | 2024-09-30 | 10.440 | 3,427,562 | +2,000 | 6.42% | 35,783,747 |
| 2024-10-02 | 2024-09-27 | 11.740 | 3,425,562 | +2,000 | 6.41% | 40,216,098 |
| 2024-09-27 | 2024-09-25 | 10.840 | 3,423,562 | -5,600 | 6.41% | 37,111,412 |
| 2024-09-23 | 2024-09-19 | 11.060 | 3,429,162 | +3,000 | 6.42% | 37,926,532 |
| 2024-09-16 | 2024-09-12 | 11.000 | 3,426,162 | +5,900 | 6.41% | 37,687,782 |
| 2024-09-12 | 2024-09-10 | 10.760 | 3,420,262 | +40,900 | 6.40% | 36,802,019 |
| 2024-09-09 | 2024-09-04 | 11.000 | 3,379,362 | +13,900 | 6.33% | 37,172,982 |
| 2024-09-05 | 2024-09-03 | 11.000 | 3,365,462 | +21,500 | 6.30% | 37,020,082 |
| 2024-09-04 | 2024-09-02 | 10.220 | 3,343,962 | -2,000 | 6.26% | 34,175,292 |
| 2024-08-12 | 2024-08-08 | 11.380 | 3,345,962 | -100 | 6.26% | 38,077,048 |
| 2024-07-29 | 2024-07-25 | 12.980 | 3,346,062 | +40,000 | 6.26% | 43,431,885 |
| 2024-07-26 | 2024-07-24 | 12.360 | 3,306,062 | +32,000 | 6.19% | 40,862,926 |
| 2024-07-25 | 2024-07-23 | 12.100 | 3,274,062 | +71,900 | 6.13% | 39,616,150 |
| 2024-07-24 | 2024-07-22 | 12.000 | 3,202,162 | +105,600 | 5.99% | 38,425,944 |
| 2024-07-23 | 2024-07-19 | 12.360 | 3,096,562 | +116,900 | 5.80% | 38,273,506 |
| 2024-07-22 | 2024-07-18 | 12.480 | 2,979,662 | +114,200 | 5.58% | 37,186,182 |
| 2024-07-19 | 2024-07-17 | 12.840 | 2,865,462 | +48,800 | 5.36% | 36,792,532 |
| 2024-07-17 | 2024-07-15 | 13.420 | 2,816,662 | +1,000 | 5.27% | 37,799,604 |
| 2024-07-08 | 2024-07-04 | 14.080 | 2,815,662 | -1,300 | 5.27% | 39,644,521 |
| 2024-07-03 | 2024-06-28 | 14.300 | 2,816,962 | +221,300 | 5.27% | 40,282,557 |
| 2024-07-02 | 2024-06-27 | 12.680 | 2,595,662 | +1,415 | 4.86% | 32,912,994 |
| 2024-06-28 | 2024-06-26 | 15.000 | 2,594,247 | -4,116 | 4.86% | 38,913,705 |
| 2024-06-27 | 2024-06-25 | 14.960 | 2,598,363 | +100 | 4.86% | 38,871,510 |
| 2024-06-26 | 2024-06-24 | 15.000 | 2,598,263 | +27,200 | 4.86% | 38,973,945 |
| 2024-06-25 | 2024-06-21 | 14.960 | 2,571,063 | +4,746 | 4.81% | 38,463,102 |
| 2024-06-24 | 2024-06-20 | 14.760 | 2,566,317 | +92,900 | 4.80% | 37,878,839 |
| 2024-06-21 | 2024-06-19 | 15.020 | 2,473,417 | +22,300 | 4.63% | 37,150,723 |
| 2024-06-20 | 2024-06-18 | 14.940 | 2,451,117 | +48,400 | 4.59% | 36,619,688 |
| 2024-06-19 | 2024-06-17 | 14.820 | 2,402,717 | +94,800 | 4.50% | 35,608,266 |
| 2024-06-18 | 2024-06-14 | 14.980 | 2,307,917 | +71,700 | 4.32% | 34,572,597 |
| 2024-06-17 | 2024-06-13 | 15.000 | 2,236,217 | +41,100 | 4.19% | 33,543,255 |
| 2024-06-14 | 2024-06-12 | 15.060 | 2,195,117 | +22,600 | 4.11% | 33,058,462 |
| 2024-06-13 | 2024-06-11 | 15.020 | 2,172,517 | +62,300 | 4.07% | 32,631,205 |
| 2024-06-12 | 2024-06-07 | 14.980 | 2,110,217 | +114,842 | 3.95% | 31,611,051 |
| 2024-06-11 | 2024-06-06 | 14.840 | 1,995,375 | +94,300 | 3.74% | 29,611,365 |
| 2024-06-07 | 2024-06-05 | 14.880 | 1,901,075 | +90,638 | 3.56% | 28,287,996 |
| 2024-06-06 | 2024-06-04 | 15.000 | 1,810,437 | +52,400 | 3.39% | 27,156,555 |
| 2024-06-05 | 2024-06-03 | 14.940 | 1,758,037 | +71,937 | 3.29% | 26,265,073 |
| 2024-06-04 | 2024-05-31 | 15.000 | 1,686,100 | +12,000 | 3.16% | 25,291,500 |
| 2024-06-03 | 2024-05-30 | 15.020 | 1,674,100 | +17,000 | 3.13% | 25,144,982 |
| 2024-05-31 | 2024-05-29 | 14.920 | 1,657,100 | +13,000 | 3.10% | 24,723,932 |
| 2024-05-30 | 2024-05-28 | 15.260 | 1,644,100 | +6,500 | 3.08% | 25,088,966 |
| 2024-05-29 | 2024-05-27 | 15.000 | 1,637,600 | +14,600 | 3.07% | 24,564,000 |
| 2024-05-28 | 2024-05-24 | 15.000 | 1,623,000 | +13,700 | 3.04% | 24,345,000 |
| 2024-05-27 | 2024-05-23 | 15.000 | 1,609,300 | +30,300 | 3.01% | 24,139,500 |
| 2024-05-24 | 2024-05-22 | 15.200 | 1,579,000 | +22,300 | 2.96% | 24,000,800 |
| 2024-05-23 | 2024-05-21 | 15.200 | 1,556,700 | +28,800 | 2.91% | 23,661,840 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,527,900 | +21,300 | 2.86% | 24,263,052 |
| 2024-05-21 | 2024-05-17 | 15.880 | 1,506,600 | +23,800 | 2.82% | 23,924,808 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,482,800 | +4,000 | 2.78% | 23,457,896 |
| 2024-05-14 | 2024-05-10 | 15.540 | 1,478,800 | +800 | 2.77% | 22,980,552 |
| 2024-05-09 | 2024-05-07 | 15.440 | 1,478,000 | +2,000 | 2.77% | 22,820,320 |
| 2024-05-08 | 2024-05-06 | 15.900 | 1,476,000 | +16,800 | 2.76% | 23,468,400 |
| 2024-05-06 | 2024-05-02 | 16.840 | 1,459,200 | -200 | 2.73% | 24,572,928 |
| 2024-05-03 | 2024-04-30 | 16.220 | 1,459,400 | -3,000 | 2.73% | 23,671,468 |
| 2024-05-02 | 2024-04-29 | 16.580 | 1,462,400 | +600 | 2.74% | 24,246,592 |
| 2024-04-30 | 2024-04-26 | 15.260 | 1,461,800 | +59,000 | 2.74% | 22,307,068 |
| 2024-04-29 | 2024-04-25 | 15.040 | 1,402,800 | -47,900 | 2.63% | 21,098,112 |
| 2024-04-25 | 2024-04-23 | 14.860 | 1,450,700 | +40,900 | 2.72% | 21,557,402 |
| 2024-04-24 | 2024-04-22 | 15.520 | 1,409,800 | +51,500 | 2.64% | 21,880,096 |
| 2024-04-23 | 2024-04-19 | 15.460 | 1,358,300 | +39,100 | 2.54% | 20,999,318 |
| 2024-04-18 | 2024-04-16 | 15.260 | 1,319,200 | -13,000 | 2.47% | 20,130,992 |
| 2024-04-12 | 2024-04-10 | 16.300 | 1,332,200 | +3,200 | 2.49% | 21,714,860 |
| 2024-04-11 | 2024-04-09 | 17.060 | 1,329,000 | +1,000 | 2.49% | 22,672,740 |
| 2024-04-09 | 2024-04-05 | 17.880 | 1,328,000 | -5,000 | 2.49% | 23,744,640 |
| 2024-04-08 | 2024-04-03 | 17.800 | 1,333,000 | -3,000 | 2.50% | 23,727,400 |
| 2024-04-05 | 2024-04-02 | 16.880 | 1,336,000 | -50,000 | 2.50% | 22,551,680 |
| 2024-03-22 | 2024-03-20 | 15.880 | 1,386,000 | +1,500 | 2.59% | 22,009,680 |
| 2024-03-18 | 2024-03-14 | 15.020 | 1,384,500 | +1,500 | 2.59% | 20,795,190 |
| 2024-03-14 | 2024-03-12 | 14.420 | 1,383,000 | +12,000 | 2.59% | 19,942,860 |
| 2024-02-29 | 2024-02-27 | 14.260 | 1,371,000 | -5,000 | 2.57% | 19,550,460 |
| 2024-02-21 | 2024-02-19 | 12.960 | 1,376,000 | -5,000 | 2.58% | 17,832,960 |
| 2024-01-29 | 2024-01-25 | 11.500 | 1,381,000 | -300 | 2.59% | 15,881,500 |
| 2024-01-25 | 2024-01-23 | 11.420 | 1,381,300 | -89,200 | 2.59% | 15,774,446 |
| 2024-01-23 | 2024-01-19 | 11.420 | 1,470,500 | -69,700 | 2.75% | 16,793,110 |
| 2024-01-22 | 2024-01-18 | 11.120 | 1,540,200 | -2,000 | 2.88% | 17,127,024 |
| 2024-01-12 | 2024-01-10 | 11.120 | 1,542,200 | +100,000 | 2.89% | 17,149,264 |
| 2024-01-10 | 2024-01-08 | 10.600 | 1,442,200 | +99,500 | 2.70% | 15,287,320 |
| 2024-01-05 | 2024-01-03 | 10.960 | 1,342,700 | +2,000 | 2.51% | 14,715,992 |
| 2024-01-02 | 2023-12-28 | 11.500 | 1,340,700 | -4,000 | 2.51% | 15,418,050 |
| 2023-12-28 | 2023-12-22 | 11.220 | 1,344,700 | +36,700 | 2.52% | 15,087,534 |
| 2023-12-21 | 2023-12-19 | 10.620 | 1,308,000 | +100,000 | 2.45% | 13,890,960 |
| 2023-12-20 | 2023-12-18 | 10.920 | 1,208,000 | +100,000 | 2.26% | 13,191,360 |
| 2023-12-18 | 2023-12-14 | 10.960 | 1,108,000 | +100,000 | 2.07% | 12,143,680 |
| 2023-12-14 | 2023-12-12 | 11.400 | 1,008,000 | +100,000 | 1.89% | 11,491,200 |
| 2023-12-13 | 2023-12-11 | 10.500 | 908,000 | +100,000 | 1.70% | 9,534,000 |
| 2023-12-12 | 2023-12-08 | 11.000 | 808,000 | +100,000 | 1.51% | 8,888,000 |
| 2023-12-11 | 2023-12-07 | 11.800 | 708,000 | +100,000 | 1.33% | 8,354,400 |
| 2023-12-08 | 2023-12-06 | 11.180 | 608,000 | +100,000 | 1.14% | 6,797,440 |
| 2023-12-07 | 2023-12-05 | 10.900 | 508,000 | +33,700 | 0.95% | 5,537,200 |
| 2023-12-06 | 2023-12-04 | 11.620 | 474,300 | +68,400 | 0.89% | 5,511,366 |
| 2023-12-05 | 2023-12-01 | 11.960 | 405,900 | +23,800 | 0.76% | 4,854,564 |
| 2023-12-04 | 2023-11-30 | 12.000 | 382,100 | +7,900 | 0.72% | 4,585,200 |
| 2023-12-01 | 2023-11-29 | 12.000 | 374,200 | +1,900 | 0.70% | 4,490,400 |
| 2023-11-30 | 2023-11-28 | 12.180 | 372,300 | +20,000 | 0.70% | 4,534,614 |
| 2023-11-28 | 2023-11-24 | 12.580 | 352,300 | -5,000 | 0.66% | 4,431,934 |
| 2023-11-27 | 2023-11-23 | 11.940 | 357,300 | -2,000 | 0.67% | 4,266,162 |
| 2023-11-21 | 2023-11-17 | 11.040 | 359,300 | +2,000 | 0.67% | 3,966,672 |
| 2023-11-16 | 2023-11-14 | 11.820 | 357,300 | -400 | 0.67% | 4,223,286 |
| 2023-11-15 | 2023-11-13 | 12.080 | 357,700 | +400 | 0.67% | 4,321,016 |
| 2023-11-14 | 2023-11-10 | 11.640 | 357,300 | +1,300 | 0.67% | 4,158,972 |
| 2023-11-06 | 2023-11-02 | 12.520 | 356,000 | -1,200 | 0.67% | 4,457,120 |
| 2023-11-01 | 2023-10-30 | 11.900 | 357,200 | -1,100 | 0.67% | 4,250,680 |
| 2023-10-24 | 2023-10-19 | 11.700 | 358,300 | +25,200 | 0.67% | 4,192,110 |
| 2023-10-18 | 2023-10-16 | 11.500 | 333,100 | +5,000 | 0.62% | 3,830,650 |
| 2023-10-06 | 2023-10-04 | 11.940 | 328,100 | +400 | 0.61% | 3,917,514 |
| 2023-10-05 | 2023-10-03 | 12.400 | 327,700 | -2,000 | 0.61% | 4,063,480 |
| 2023-09-22 | 2023-09-20 | 10.880 | 329,700 | +15,500 | 0.62% | 3,587,136 |
| 2023-09-11 | 2023-09-06 | 10.480 | 314,200 | +2,000 | 0.59% | 3,292,816 |
| 2023-09-05 | 2023-08-31 | 10.980 | 312,200 | -8,900 | 0.58% | 3,427,956 |
| 2023-08-18 | 2023-08-16 | 8.570 | 321,100 | +5,000 | 0.60% | 2,751,827 |
| 2023-08-17 | 2023-08-15 | 8.840 | 316,100 | -2,000 | 0.59% | 2,794,324 |
| 2023-08-08 | 2023-08-04 | 9.910 | 318,100 | +29,900 | 0.60% | 3,152,371 |
| 2023-08-07 | 2023-08-03 | 9.740 | 288,200 | +1,700 | 0.54% | 2,807,068 |
| 2023-08-01 | 2023-07-28 | 9.800 | 286,500 | +2,000 | 0.54% | 2,807,700 |
| 2023-07-20 | 2023-07-18 | 10.960 | 284,500 | -100 | 0.53% | 3,118,120 |
| 2023-07-11 | 2023-07-07 | 10.840 | 284,600 | -2,000 | 0.53% | 3,085,064 |
| 2023-07-03 | 2023-06-29 | 10.800 | 286,600 | +7,200 | 0.54% | 3,095,280 |
| 2023-06-20 | 2023-06-16 | 11.120 | 279,400 | +5,000 | 1.08% | 3,106,928 |
| 2023-06-15 | 2023-06-13 | 11.180 | 274,400 | +2,000 | 1.06% | 3,067,792 |
| 2023-06-09 | 2023-06-07 | 11.120 | 272,400 | -3,800 | 1.05% | 3,029,088 |
| 2023-06-08 | 2023-06-06 | 10.720 | 276,200 | -100 | 1.07% | 2,960,864 |
| 2023-06-07 | 2023-06-05 | 11.380 | 276,300 | -1,100 | 1.07% | 3,144,294 |
| 2023-06-02 | 2023-05-31 | 9.810 | 277,400 | +6,400 | 1.07% | 2,721,294 |
| 2023-05-24 | 2023-05-22 | 10.900 | 271,000 | +5,000 | 1.04% | 2,953,900 |
| 2023-05-22 | 2023-05-18 | 11.400 | 266,000 | +69,700 | 1.03% | 3,032,400 |
| 2023-05-18 | 2023-05-16 | 11.400 | 196,300 | +900 | 0.76% | 2,237,820 |
| 2023-05-12 | 2023-05-10 | 12.080 | 195,400 | +5,000 | 0.75% | 2,360,432 |
| 2023-05-10 | 2023-05-08 | 13.000 | 190,400 | +6,100 | 0.73% | 2,475,200 |
| 2023-04-24 | 2023-04-20 | 14.440 | 184,300 | +700 | 0.71% | 2,661,292 |
| 2023-04-18 | 2023-04-14 | 14.640 | 183,600 | +2,000 | 0.71% | 2,687,904 |
| 2023-04-17 | 2023-04-13 | 15.160 | 181,600 | +200 | 0.70% | 2,753,056 |
| 2023-04-13 | 2023-04-11 | 15.880 | 181,400 | -300 | 0.70% | 2,880,632 |
| 2023-04-06 | 2023-04-03 | 15.100 | 181,700 | +16,200 | 0.70% | 2,743,670 |
| 2023-03-30 | 2023-03-28 | 16.020 | 165,500 | +21,600 | 0.64% | 2,651,310 |
| 2023-03-29 | 2023-03-27 | 15.380 | 143,900 | +300 | 0.55% | 2,213,182 |
| 2023-03-28 | 2023-03-24 | 18.700 | 143,600 | -9,900 | 0.55% | 2,685,320 |
| 2023-03-27 | 2023-03-23 | 17.600 | 153,500 | +8,400 | 0.59% | 2,701,600 |
| 2023-03-24 | 2023-03-22 | 17.000 | 145,100 | -3,100 | 0.56% | 2,466,700 |
| 2023-03-22 | 2023-03-20 | 16.200 | 148,200 | -100 | 0.57% | 2,400,840 |
| 2023-03-21 | 2023-03-17 | 16.460 | 148,300 | +1,600 | 0.57% | 2,441,018 |
| 2023-03-15 | 2023-03-13 | 15.700 | 146,700 | +1,000 | 0.57% | 2,303,190 |
| 2023-03-13 | 2023-03-09 | 15.560 | 145,700 | +20,000 | 0.56% | 2,267,092 |
| 2023-02-24 | 2023-02-22 | 19.100 | 125,700 | -2,100 | 0.48% | 2,400,870 |
| 2023-02-23 | 2023-02-21 | 19.320 | 127,800 | -6,900 | 0.49% | 2,469,096 |
| 2023-02-22 | 2023-02-20 | 17.000 | 134,700 | -3,000 | 0.52% | 2,289,900 |
| 2023-02-21 | 2023-02-17 | 16.980 | 137,700 | -300 | 0.53% | 2,338,146 |
| 2023-02-20 | 2023-02-16 | 17.600 | 138,000 | +3,700 | 0.53% | 2,428,800 |
| 2023-02-15 | 2023-02-13 | 15.860 | 134,300 | +500 | 0.52% | 2,129,998 |
| 2023-02-13 | 2023-02-09 | 17.100 | 133,800 | -5,000 | 0.52% | 2,287,980 |
| 2023-02-10 | 2023-02-08 | 15.720 | 138,800 | +5,000 | 0.54% | 2,181,936 |
| 2023-02-08 | 2023-02-06 | 14.500 | 133,800 | +1,000 | 0.52% | 1,940,100 |
| 2023-02-02 | 2023-01-31 | 14.020 | 132,800 | +1,000 | 0.51% | 1,861,856 |
| 2023-02-01 | 2023-01-30 | 14.100 | 131,800 | +1,100 | 0.51% | 1,858,380 |
| 2023-01-31 | 2023-01-27 | 14.260 | 130,700 | +20,000 | 0.50% | 1,863,782 |
| 2023-01-30 | 2023-01-26 | 13.280 | 110,700 | +1,100 | 0.43% | 1,470,096 |
| 2023-01-18 | 2023-01-16 | 14.060 | 109,600 | +1,000 | 0.42% | 1,540,976 |
| 2023-01-17 | 2023-01-13 | 13.420 | 108,600 | +100 | 0.42% | 1,457,412 |
| 2023-01-16 | 2023-01-12 | 12.200 | 108,500 | +2,400 | 0.42% | 1,323,700 |
| 2023-01-13 | 2023-01-11 | 12.320 | 106,100 | +5,000 | 0.41% | 1,307,152 |
| 2022-12-20 | 2022-12-16 | 14.800 | 101,100 | +400 | 0.39% | 1,496,280 |
| 2022-12-14 | 2022-12-12 | 15.400 | 100,700 | -2,100 | 0.39% | 1,550,780 |
| 2022-12-09 | 2022-12-07 | 15.000 | 102,800 | +2,000 | 0.40% | 1,542,000 |
| 2022-12-07 | 2022-12-05 | 15.280 | 100,800 | +300 | 0.39% | 1,540,224 |
| 2022-11-29 | 2022-11-25 | 15.200 | 100,500 | -200 | 0.39% | 1,527,600 |
| 2022-11-24 | 2022-11-22 | 14.140 | 100,700 | +100 | 0.39% | 1,423,898 |
| 2022-11-18 | 2022-11-16 | 15.260 | 100,600 | -5,100 | 0.39% | 1,535,156 |
| 2022-11-17 | 2022-11-15 | 14.900 | 105,700 | -400 | 0.41% | 1,574,930 |
| 2022-10-20 | 2022-10-18 | 11.000 | 106,100 | +1,000 | 0.41% | 1,167,100 |
| 2022-10-13 | 2022-10-11 | 9.800 | 105,100 | +1,000 | 0.41% | 1,029,980 |
| 2022-09-29 | 2022-09-27 | 12.000 | 104,100 | -300 | 0.40% | 1,249,200 |
| 2022-09-22 | 2022-09-20 | 12.520 | 104,400 | +5,000 | 0.40% | 1,307,088 |
| 2022-09-16 | 2022-09-14 | 12.900 | 99,400 | +1,000 | 0.38% | 1,282,260 |
| 2022-09-09 | 2022-09-07 | 12.760 | 98,400 | +700 | 0.38% | 1,255,584 |
| 2022-09-01 | 2022-08-30 | 14.980 | 97,700 | +1,900 | 0.38% | 1,463,546 |
| 2022-08-31 | 2022-08-29 | 15.460 | 95,800 | +1,000 | 0.37% | 1,481,068 |
| 2022-08-23 | 2022-08-19 | 16.580 | 94,800 | +2,000 | 0.37% | 1,571,784 |
| 2022-08-11 | 2022-08-09 | 17.100 | 92,800 | +1,000 | 0.36% | 1,586,880 |
| 2022-08-09 | 2022-08-05 | 16.380 | 91,800 | -1,100 | 0.35% | 1,503,684 |
| 2022-08-02 | 2022-07-29 | 16.540 | 92,900 | -5,000 | 0.36% | 1,536,566 |
| 2022-07-27 | 2022-07-25 | 16.620 | 97,900 | +5,000 | 0.38% | 1,627,098 |
| 2022-07-26 | 2022-07-22 | 16.400 | 92,900 | -500 | 0.36% | 1,523,560 |
| 2022-07-25 | 2022-07-21 | 16.280 | 93,400 | -300 | 0.36% | 1,520,552 |
| 2022-07-22 | 2022-07-20 | 16.060 | 93,700 | -38,800 | 0.36% | 1,504,822 |
| 2022-07-20 | 2022-07-18 | 17.000 | 132,500 | +2,200 | 0.51% | 2,252,500 |
| 2022-07-19 | 2022-07-15 | 16.900 | 130,300 | -2,300 | 0.50% | 2,202,070 |
| 2022-07-18 | 2022-07-14 | 16.760 | 132,600 | -5,300 | 0.51% | 2,222,376 |
| 2022-07-15 | 2022-07-13 | 16.600 | 137,900 | -1,400 | 0.53% | 2,289,140 |
| 2022-07-14 | 2022-07-12 | 16.820 | 139,300 | -2,000 | 0.54% | 2,343,026 |
| 2022-07-13 | 2022-07-11 | 16.800 | 141,300 | +1,200 | 0.54% | 2,373,840 |
| 2022-07-12 | 2022-07-08 | 16.880 | 140,100 | -200 | 0.54% | 2,364,888 |
| 2022-07-11 | 2022-07-07 | 17.280 | 140,300 | -1,300 | 0.54% | 2,424,384 |
| 2022-07-08 | 2022-07-06 | 17.120 | 141,600 | -4,100 | 0.55% | 2,424,192 |
| 2022-07-07 | 2022-07-05 | 16.800 | 145,700 | -1,200 | 0.56% | 2,447,760 |
| 2022-07-06 | 2022-07-04 | 17.000 | 146,900 | -1,300 | 0.57% | 2,497,300 |
| 2022-07-05 | 2022-06-30 | 16.800 | 148,200 | +1,200 | 0.57% | 2,489,760 |
| 2022-07-04 | 2022-06-29 | 17.280 | 147,000 | -500 | 0.57% | 2,540,160 |
| 2022-06-30 | 2022-06-28 | 17.480 | 147,500 | +3,000 | 0.57% | 2,578,300 |
| 2022-06-29 | 2022-06-27 | 17.440 | 144,500 | +400 | 0.56% | 2,520,080 |
| 2022-06-28 | 2022-06-24 | 17.220 | 144,100 | +59,000 | 0.56% | 2,481,402 |
| 2022-06-24 | 2022-06-22 | 16.280 | 85,100 | +1,000 | 0.33% | 1,385,428 |
| 2022-06-23 | 2022-06-21 | 16.900 | 84,100 | -6,400 | 0.32% | 1,421,290 |
| 2022-06-22 | 2022-06-20 | 16.880 | 90,500 | +1,100 | 0.35% | 1,527,640 |
| 2022-06-20 | 2022-06-16 | 16.300 | 89,400 | +2,500 | 0.34% | 1,457,220 |
| 2022-06-17 | 2022-06-15 | 17.340 | 86,900 | +1,000 | 0.34% | 1,506,846 |
| 2022-06-16 | 2022-06-14 | 16.680 | 85,900 | +8,000 | 0.33% | 1,432,812 |
| 2022-06-14 | 2022-06-10 | 18.160 | 77,900 | +700 | 0.30% | 1,414,664 |
| 2022-06-13 | 2022-06-09 | 18.760 | 77,200 | +1,000 | 0.30% | 1,448,272 |
| 2022-06-09 | 2022-06-07 | 17.980 | 76,200 | -4,500 | 0.29% | 1,370,076 |
| 2022-05-27 | 2022-05-25 | 17.900 | 80,700 | -600 | 0.31% | 1,444,530 |
| 2022-05-26 | 2022-05-24 | 17.980 | 81,300 | +15,000 | 0.31% | 1,461,774 |
| 2022-05-23 | 2022-05-19 | 17.320 | 66,300 | +1,000 | 0.26% | 1,148,316 |
| 2022-05-20 | 2022-05-18 | 17.180 | 65,300 | +2,000 | 0.25% | 1,121,854 |
| 2022-05-19 | 2022-05-17 | 17.760 | 63,300 | -2,000 | 0.24% | 1,124,208 |
| 2022-05-17 | 2022-05-13 | 17.000 | 65,300 | +2,000 | 0.25% | 1,110,100 |
| 2022-05-16 | 2022-05-12 | 17.100 | 63,300 | -4,700 | 0.24% | 1,082,430 |
| 2022-05-13 | 2022-05-11 | 17.700 | 68,000 | +1,300 | 0.26% | 1,203,600 |
| 2022-05-11 | 2022-05-06 | 17.020 | 66,700 | -3,000 | 0.26% | 1,135,234 |
| 2022-05-10 | 2022-05-05 | 17.560 | 69,700 | +2,000 | 0.27% | 1,223,932 |
| 2022-05-06 | 2022-05-04 | 17.020 | 67,700 | -4,000 | 0.26% | 1,152,254 |
| 2022-05-04 | 2022-04-29 | 17.120 | 71,700 | +2,000 | 0.28% | 1,227,504 |
| 2022-04-27 | 2022-04-25 | 15.820 | 69,700 | -1,400 | 0.27% | 1,102,654 |
| 2022-04-26 | 2022-04-22 | 16.880 | 71,100 | -1,600 | 0.27% | 1,200,168 |
| 2022-04-21 | 2022-04-19 | 16.760 | 72,700 | +1,200 | 0.28% | 1,218,452 |
| 2022-04-13 | 2022-04-11 | 17.520 | 71,500 | +4,600 | 0.28% | 1,252,680 |
| 2022-04-08 | 2022-04-06 | 17.700 | 66,900 | +1,200 | 0.26% | 1,184,130 |
| 2022-03-28 | 2022-03-24 | 18.400 | 65,700 | +1,000 | 0.25% | 1,208,880 |
| 2022-03-23 | 2022-03-21 | 17.220 | 64,700 | -1,500 | 0.25% | 1,114,134 |
| 2022-03-22 | 2022-03-18 | 17.160 | 66,200 | -55,200 | 0.26% | 1,135,992 |
| 2022-03-21 | 2022-03-17 | 17.540 | 121,400 | +5,000 | 0.47% | 2,129,356 |
| 2022-03-18 | 2022-03-16 | 15.660 | 116,400 | +6,000 | 0.45% | 1,822,824 |
| 2022-03-17 | 2022-03-15 | 15.580 | 110,400 | +2,400 | 0.43% | 1,720,032 |
| 2022-03-15 | 2022-03-11 | 22.800 | 108,000 | -500 | 0.42% | 2,462,400 |
| 2022-03-09 | 2022-03-07 | 26.550 | 108,500 | +1,100 | 0.42% | 2,880,675 |
| 2022-03-08 | 2022-03-04 | 29.200 | 107,400 | +900 | 0.41% | 3,136,080 |
| 2022-03-04 | 2022-03-02 | 28.950 | 106,500 | +1,000 | 0.41% | 3,083,175 |
| 2022-02-24 | 2022-02-22 | 30.950 | 105,500 | -5,200 | 0.41% | 3,265,225 |
| 2022-02-18 | 2022-02-16 | 30.950 | 110,700 | +2,300 | 0.43% | 3,426,165 |
| 2022-02-16 | 2022-02-14 | 31.450 | 108,400 | -1,000 | 0.42% | 3,409,180 |
| 2022-02-08 | 2022-02-04 | 32.950 | 109,400 | +13,400 | 0.42% | 3,604,730 |
| 2022-02-04 | 2022-01-27 | 31.400 | 96,000 | -100 | 0.37% | 3,014,400 |
| 2022-01-28 | 2022-01-26 | 34.550 | 96,100 | -1,500 | 0.37% | 3,320,255 |
| 2022-01-20 | 2022-01-18 | 41.200 | 97,600 | +100 | 0.38% | 4,021,120 |
| 2022-01-19 | 2022-01-17 | 38.800 | 97,500 | +1,000 | 0.38% | 3,783,000 |
| 2022-01-18 | 2022-01-14 | 41.150 | 96,500 | -400 | 0.37% | 3,970,975 |
| 2022-01-17 | 2022-01-13 | 36.250 | 96,900 | -100 | 0.37% | 3,512,625 |
| 2022-01-12 | 2022-01-10 | 31.500 | 97,000 | +1,000 | 0.37% | 3,055,500 |
| 2022-01-11 | 2022-01-07 | 32.650 | 96,000 | -400 | 0.37% | 3,134,400 |
| 2022-01-10 | 2022-01-06 | 33.200 | 96,400 | +1,000 | 0.37% | 3,200,480 |
| 2022-01-07 | 2022-01-05 | 33.400 | 95,400 | +900 | 0.37% | 3,186,360 |
| 2022-01-05 | 2022-01-03 | 37.850 | 94,500 | -200 | 0.36% | 3,576,825 |
| 2022-01-04 | 2021-12-31 | 38.400 | 94,700 | +2,100 | 0.37% | 3,636,480 |
| 2021-12-30 | 2021-12-28 | 36.050 | 92,600 | +200 | 0.36% | 3,338,230 |
| 2021-12-29 | 2021-12-24 | 38.500 | 92,400 | +2,300 | 0.36% | 3,557,400 |
| 2021-12-22 | 2021-12-20 | 41.000 | 90,100 | +1,500 | 0.35% | 3,694,100 |
| 2021-12-21 | 2021-12-17 | 44.000 | 88,600 | -100 | 0.34% | 3,898,400 |
| 2021-12-20 | 2021-12-16 | 40.250 | 88,700 | -200 | 0.34% | 3,570,175 |
| 2021-12-17 | 2021-12-15 | 41.200 | 88,900 | +600 | 0.34% | 3,662,680 |
| 2021-12-15 | 2021-12-13 | 45.000 | 88,300 | +1,100 | 0.34% | 3,973,500 |
| 2021-12-14 | 2021-12-10 | 48.000 | 87,200 | +200 | 0.34% | 4,185,600 |
| 2021-12-13 | 2021-12-09 | 49.800 | 87,000 | -1,800 | 0.34% | 4,332,600 |
| 2021-12-10 | 2021-12-08 | 53.750 | 88,800 | +1,500 | 0.34% | 4,773,000 |
| 2021-12-09 | 2021-12-07 | 53.500 | 87,300 | -1,200 | 0.34% | 4,670,550 |
| 2021-12-08 | 2021-12-06 | 56.800 | 88,500 | -2,500 | 0.34% | 5,026,800 |
| 2021-12-07 | 2021-12-03 | 63.000 | 91,000 | -1,000 | 0.35% | 5,733,000 |
| 2021-12-06 | 2021-12-02 | 62.450 | 92,000 | -300 | 0.35% | 5,745,400 |
| 2021-12-02 | 2021-11-30 | 65.150 | 92,300 | +200 | 0.36% | 6,013,345 |
| 2021-12-01 | 2021-11-29 | 65.100 | 92,100 | +1,100 | 0.36% | 5,995,710 |
| 2021-11-29 | 2021-11-25 | 65.500 | 91,000 | -500 | 0.35% | 5,960,500 |
| 2021-11-26 | 2021-11-24 | 64.000 | 91,500 | -13,400 | 0.35% | 5,856,000 |
| 2021-11-25 | 2021-11-23 | 63.950 | 104,900 | +2,800 | 0.40% | 6,708,355 |
| 2021-11-24 | 2021-11-22 | 65.500 | 102,100 | +500 | 0.39% | 6,687,550 |
| 2021-11-23 | 2021-11-19 | 65.950 | 101,600 | -100 | 0.39% | 6,700,520 |
| 2021-11-22 | 2021-11-18 | 65.000 | 101,700 | -500 | 0.39% | 6,610,500 |
| 2021-11-19 | 2021-11-17 | 64.800 | 102,200 | +4,800 | 0.39% | 6,622,560 |
| 2021-11-18 | 2021-11-16 | 65.800 | 97,400 | -1,600 | 0.38% | 6,408,920 |
| 2021-11-17 | 2021-11-15 | 65.600 | 99,000 | +1,800 | 0.38% | 6,494,400 |
| 2021-11-16 | 2021-11-12 | 65.350 | 97,200 | +2,800 | 0.37% | 6,352,020 |
| 2021-11-15 | 2021-11-11 | 63.000 | 94,400 | -1,000 | 0.36% | 5,947,200 |
| 2021-11-12 | 2021-11-10 | 62.500 | 95,400 | +7,400 | 0.37% | 5,962,500 |
| 2021-11-11 | 2021-11-09 | 62.000 | 88,000 | -1,800 | 0.34% | 5,456,000 |
| 2021-11-10 | 2021-11-08 | 61.800 | 89,800 | +1,700 | 0.35% | 5,549,640 |
| 2021-11-09 | 2021-11-05 | 68.000 | 88,100 | 0.34% | 5,990,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy