History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 61,437,365 | +0 | 59.56% | 853,979,374 |
| 2025-10-13 | 2025-10-09 | 13.820 | 61,437,365 | +0 | 59.56% | 849,064,384 |
| 2025-10-10 | 2025-10-08 | 14.270 | 61,437,365 | +0 | 59.56% | 876,711,199 |
| 2025-10-09 | 2025-10-06 | 13.850 | 61,437,365 | +0 | 59.56% | 850,907,505 |
| 2025-10-08 | 2025-10-03 | 13.810 | 61,437,365 | +0 | 59.56% | 848,450,011 |
| 2025-10-06 | 2025-10-02 | 14.080 | 61,437,365 | +0 | 59.56% | 865,038,099 |
| 2025-10-03 | 2025-09-30 | 13.950 | 61,437,365 | +0 | 59.56% | 857,051,242 |
| 2025-10-02 | 2025-09-29 | 13.990 | 61,437,365 | +0 | 59.56% | 859,508,736 |
| 2025-09-30 | 2025-09-26 | 14.090 | 61,437,365 | -11,200 | 59.56% | 865,652,473 |
| 2025-09-29 | 2025-09-25 | 14.670 | 61,448,565 | -113,000 | 59.57% | 901,450,449 |
| 2025-09-26 | 2025-09-24 | 15.300 | 61,561,565 | -646,100 | 59.68% | 941,891,944 |
| 2025-09-25 | 2025-09-23 | 15.300 | 62,207,665 | -216,600 | 60.30% | 951,777,274 |
| 2025-09-24 | 2025-09-22 | 15.170 | 62,424,265 | -201,953 | 60.51% | 946,976,100 |
| 2025-09-23 | 2025-09-19 | 15.100 | 62,626,218 | -72,500 | 60.71% | 945,655,892 |
| 2025-09-22 | 2025-09-18 | 14.850 | 62,698,718 | -15,000 | 60.78% | 931,075,962 |
| 2025-09-19 | 2025-09-17 | 15.000 | 62,713,718 | -11,500 | 60.80% | 940,705,770 |
| 2025-09-18 | 2025-09-16 | 15.000 | 62,725,218 | -24,200 | 60.81% | 940,878,270 |
| 2025-09-17 | 2025-09-15 | 14.810 | 62,749,418 | -11,000 | 60.83% | 929,318,881 |
| 2025-09-16 | 2025-09-12 | 15.120 | 62,760,418 | -134,700 | 60.84% | 948,937,520 |
| 2025-09-15 | 2025-09-11 | 15.160 | 62,895,118 | -149,800 | 60.97% | 953,489,989 |
| 2025-09-12 | 2025-09-10 | 14.980 | 63,044,918 | -3,600 | 61.12% | 944,412,872 |
| 2025-09-10 | 2025-09-08 | 14.760 | 63,048,518 | -12,800 | 61.12% | 930,596,126 |
| 2025-09-08 | 2025-09-04 | 14.890 | 63,061,318 | -600 | 61.13% | 938,983,025 |
| 2025-09-05 | 2025-09-03 | 15.020 | 63,061,918 | -305,400 | 61.13% | 947,190,008 |
| 2025-09-04 | 2025-09-02 | 14.500 | 63,367,318 | -23,700 | 61.43% | 918,826,111 |
| 2025-09-02 | 2025-08-29 | 14.040 | 63,391,018 | -270,000 | 61.45% | 890,009,893 |
| 2025-07-24 | 2025-07-22 | 13.020 | 63,661,018 | -20,000 | 61.71% | 828,866,454 |
| 2025-07-03 | 2025-06-30 | 12.760 | 63,681,018 | -1,041,097 | 61.73% | 812,569,790 |
| 2025-07-02 | 2025-06-27 | 12.880 | 64,722,115 | -38,400 | 62.74% | 833,620,841 |
| 2025-06-30 | 2025-06-26 | 12.880 | 64,760,515 | -18,600 | 62.78% | 834,115,433 |
| 2025-06-27 | 2025-06-25 | 12.580 | 64,779,115 | -15,000 | 62.80% | 814,921,267 |
| 2025-06-13 | 2025-06-11 | 12.040 | 64,794,115 | +50,151,012 | 122.24% | 780,121,145 |
| 2025-06-11 | 2025-06-09 | 12.200 | 14,643,103 | -2,500 | 27.63% | 178,645,857 |
| 2025-06-10 | 2025-06-06 | 12.120 | 14,645,603 | -4,800 | 27.63% | 177,504,708 |
| 2025-06-09 | 2025-06-05 | 12.080 | 14,650,403 | -3,800 | 27.64% | 176,976,868 |
| 2025-04-23 | 2025-04-17 | 11.000 | 14,654,203 | -6,000 | 27.65% | 161,196,233 |
| 2025-04-22 | 2025-04-16 | 10.660 | 14,660,203 | -20,500 | 27.66% | 156,277,764 |
| 2025-04-15 | 2025-04-11 | 10.640 | 14,680,703 | -17,000 | 27.70% | 156,202,680 |
| 2025-04-14 | 2025-04-10 | 10.720 | 14,697,703 | -21,700 | 27.73% | 157,559,376 |
| 2025-04-11 | 2025-04-09 | 10.680 | 14,719,403 | -155,868 | 27.77% | 157,203,224 |
| 2025-03-28 | 2025-03-26 | 14.360 | 14,875,271 | -20,500 | 28.06% | 213,608,892 |
| 2025-03-27 | 2025-03-25 | 14.820 | 14,895,771 | -193,000 | 28.10% | 220,755,326 |
| 2025-03-26 | 2025-03-24 | 14.800 | 15,088,771 | -43,500 | 28.47% | 223,313,811 |
| 2025-03-25 | 2025-03-21 | 14.880 | 15,132,271 | -13,100 | 28.55% | 225,168,192 |
| 2025-03-24 | 2025-03-20 | 14.960 | 15,145,371 | -167,400 | 28.57% | 226,574,750 |
| 2025-03-21 | 2025-03-19 | 15.240 | 15,312,771 | -134,200 | 28.89% | 233,366,630 |
| 2025-03-20 | 2025-03-18 | 14.120 | 15,446,971 | -7,800 | 29.14% | 218,111,231 |
| 2025-03-19 | 2025-03-17 | 13.980 | 15,454,771 | -27,300 | 29.16% | 216,057,699 |
| 2025-03-17 | 2025-03-13 | 13.680 | 15,482,071 | -19,000 | 29.21% | 211,794,731 |
| 2025-03-12 | 2025-03-10 | 14.220 | 15,501,071 | -22,600 | 29.24% | 220,425,230 |
| 2025-03-11 | 2025-03-07 | 14.980 | 15,523,671 | -217,900 | 29.29% | 232,544,592 |
| 2025-03-10 | 2025-03-06 | 14.840 | 15,741,571 | -1,800 | 29.70% | 233,604,914 |
| 2025-03-07 | 2025-03-05 | 14.760 | 15,743,371 | -50,600 | 29.70% | 232,372,156 |
| 2025-03-06 | 2025-03-04 | 14.520 | 15,793,971 | -65,900 | 29.80% | 229,328,459 |
| 2025-02-28 | 2025-02-26 | 13.200 | 15,859,871 | -12,400 | 29.92% | 209,350,297 |
| 2025-02-27 | 2025-02-25 | 13.660 | 15,872,271 | -14,800 | 29.94% | 216,815,222 |
| 2025-02-25 | 2025-02-21 | 13.660 | 15,887,071 | -27,600 | 29.97% | 217,017,390 |
| 2025-02-21 | 2025-02-19 | 12.900 | 15,914,671 | -40,500 | 30.02% | 205,299,256 |
| 2025-02-20 | 2025-02-18 | 12.420 | 15,955,171 | -24,600 | 30.10% | 198,163,224 |
| 2025-02-19 | 2025-02-17 | 13.540 | 15,979,771 | -66,500 | 30.15% | 216,366,099 |
| 2025-02-18 | 2025-02-14 | 14.480 | 16,046,271 | -67,200 | 30.27% | 232,350,004 |
| 2025-02-17 | 2025-02-13 | 12.000 | 16,113,471 | -25,300 | 30.40% | 193,361,652 |
| 2025-02-14 | 2025-02-12 | 12.280 | 16,138,771 | -48,500 | 30.45% | 198,184,108 |
| 2025-02-11 | 2025-02-07 | 11.500 | 16,187,271 | -16,900 | 30.54% | 186,153,616 |
| 2025-01-27 | 2025-01-23 | 10.600 | 16,204,171 | -59,000 | 30.57% | 171,764,213 |
| 2025-01-24 | 2025-01-22 | 10.700 | 16,263,171 | -16,600 | 30.68% | 174,015,930 |
| 2025-01-23 | 2025-01-21 | 10.720 | 16,279,771 | -45,200 | 30.71% | 174,519,145 |
| 2025-01-22 | 2025-01-20 | 10.640 | 16,324,971 | -12,200 | 30.80% | 173,697,691 |
| 2025-01-21 | 2025-01-17 | 10.680 | 16,337,171 | -28,500 | 30.82% | 174,480,986 |
| 2025-01-20 | 2025-01-16 | 10.620 | 16,365,671 | -10,000 | 30.88% | 173,803,426 |
| 2025-01-17 | 2025-01-15 | 10.700 | 16,375,671 | -4,500 | 30.89% | 175,219,680 |
| 2025-01-16 | 2025-01-14 | 10.700 | 16,380,171 | -99,500 | 30.90% | 175,267,830 |
| 2025-01-15 | 2025-01-13 | 11.160 | 16,479,671 | -41,500 | 31.09% | 183,913,128 |
| 2025-01-13 | 2025-01-09 | 11.800 | 16,521,171 | -3,000 | 31.17% | 194,949,818 |
| 2024-12-30 | 2024-12-24 | 12.100 | 16,524,171 | -29,300 | 31.05% | 199,942,469 |
| 2024-12-23 | 2024-12-19 | 11.960 | 16,553,471 | -28,500 | 31.08% | 197,979,513 |
| 2024-12-20 | 2024-12-18 | 12.060 | 16,581,971 | -25,200 | 31.14% | 199,978,570 |
| 2024-12-19 | 2024-12-17 | 12.060 | 16,607,171 | -9,000 | 31.19% | 200,282,482 |
| 2024-12-18 | 2024-12-16 | 12.060 | 16,616,171 | -32,100 | 31.20% | 200,391,022 |
| 2024-12-17 | 2024-12-13 | 11.980 | 16,648,271 | -66,100 | 31.26% | 199,446,287 |
| 2024-12-16 | 2024-12-12 | 12.340 | 16,714,371 | -100 | 31.39% | 206,255,338 |
| 2024-12-12 | 2024-12-10 | 12.120 | 16,714,471 | -41,000 | 31.39% | 202,579,389 |
| 2024-12-11 | 2024-12-09 | 12.080 | 16,755,471 | -72,500 | 31.46% | 202,406,090 |
| 2024-11-20 | 2024-11-18 | 11.340 | 16,827,971 | -97,800 | 31.50% | 190,829,191 |
| 2024-11-14 | 2024-11-12 | 11.360 | 16,925,771 | -10,000 | 31.69% | 192,276,759 |
| 2024-11-13 | 2024-11-11 | 11.280 | 16,935,771 | -20,000 | 31.70% | 191,035,497 |
| 2024-11-12 | 2024-11-08 | 11.420 | 16,955,771 | -20,000 | 31.74% | 193,634,905 |
| 2024-11-06 | 2024-11-04 | 11.440 | 16,975,771 | -4,200 | 31.78% | 194,202,820 |
| 2024-11-05 | 2024-11-01 | 11.520 | 16,979,971 | -20,000 | 31.79% | 195,609,266 |
| 2024-11-04 | 2024-10-31 | 11.100 | 16,999,971 | -20,000 | 31.83% | 188,699,678 |
| 2024-10-29 | 2024-10-25 | 11.160 | 17,019,971 | -13,000 | 31.86% | 189,942,876 |
| 2024-10-25 | 2024-10-23 | 11.200 | 17,032,971 | -17,400 | 31.89% | 190,769,275 |
| 2024-10-24 | 2024-10-22 | 11.180 | 17,050,371 | -20,800 | 31.92% | 190,623,148 |
| 2024-10-23 | 2024-10-21 | 11.280 | 17,071,171 | -21,800 | 31.96% | 192,562,809 |
| 2024-10-22 | 2024-10-18 | 11.100 | 17,092,971 | -14,500 | 32.00% | 189,731,978 |
| 2024-10-21 | 2024-10-17 | 11.200 | 17,107,471 | -10,500 | 32.03% | 191,603,675 |
| 2024-10-18 | 2024-10-16 | 11.200 | 17,117,971 | -10,300 | 32.05% | 191,721,275 |
| 2024-10-17 | 2024-10-15 | 11.200 | 17,128,271 | -8,100 | 32.07% | 191,836,635 |
| 2024-10-16 | 2024-10-14 | 11.280 | 17,136,371 | -14,700 | 32.08% | 193,298,265 |
| 2024-10-15 | 2024-10-10 | 11.200 | 17,151,071 | -21,900 | 32.11% | 192,091,995 |
| 2024-10-14 | 2024-10-09 | 11.200 | 17,172,971 | -26,000 | 32.15% | 192,337,275 |
| 2024-10-10 | 2024-10-08 | 11.220 | 17,198,971 | -2,200 | 32.20% | 192,972,455 |
| 2024-09-30 | 2024-09-26 | 11.420 | 17,201,171 | -27,200 | 32.20% | 196,437,373 |
| 2024-09-27 | 2024-09-25 | 10.840 | 17,228,371 | -43,600 | 32.25% | 186,755,542 |
| 2024-09-26 | 2024-09-24 | 11.240 | 17,271,971 | -34,100 | 32.33% | 194,136,954 |
| 2024-09-24 | 2024-09-20 | 11.040 | 17,306,071 | -6,200 | 32.40% | 191,059,024 |
| 2024-09-23 | 2024-09-19 | 11.060 | 17,312,271 | -9,200 | 32.41% | 191,473,717 |
| 2024-09-11 | 2024-09-09 | 10.960 | 17,321,471 | -10,700 | 32.43% | 189,843,322 |
| 2024-09-09 | 2024-09-04 | 11.000 | 17,332,171 | -17,800 | 32.45% | 190,653,881 |
| 2024-09-05 | 2024-09-03 | 11.000 | 17,349,971 | -3,000 | 32.48% | 190,849,681 |
| 2024-08-26 | 2024-08-22 | 11.500 | 17,352,971 | -100 | 32.49% | 199,559,166 |
| 2024-08-23 | 2024-08-21 | 11.480 | 17,353,071 | -1,000 | 32.49% | 199,213,255 |
| 2024-08-22 | 2024-08-20 | 11.500 | 17,354,071 | -200 | 32.49% | 199,571,816 |
| 2024-08-21 | 2024-08-19 | 11.300 | 17,354,271 | -3,300 | 32.49% | 196,103,262 |
| 2024-08-16 | 2024-08-14 | 12.000 | 17,357,571 | -100 | 32.49% | 208,290,852 |
| 2024-08-15 | 2024-08-13 | 12.000 | 17,357,671 | -500 | 32.49% | 208,292,052 |
| 2024-08-12 | 2024-08-08 | 11.380 | 17,358,171 | -600 | 32.50% | 197,535,986 |
| 2024-07-29 | 2024-07-25 | 12.980 | 17,358,771 | -29,300 | 32.50% | 225,316,848 |
| 2024-07-26 | 2024-07-24 | 12.360 | 17,388,071 | -26,700 | 32.55% | 214,916,558 |
| 2024-07-25 | 2024-07-23 | 12.100 | 17,414,771 | -42,000 | 32.60% | 210,718,729 |
| 2024-07-24 | 2024-07-22 | 12.000 | 17,456,771 | -72,700 | 32.68% | 209,481,252 |
| 2024-07-23 | 2024-07-19 | 12.360 | 17,529,471 | -69,500 | 32.82% | 216,664,262 |
| 2024-07-22 | 2024-07-18 | 12.480 | 17,598,971 | -89,900 | 32.95% | 219,635,158 |
| 2024-07-19 | 2024-07-17 | 12.840 | 17,688,871 | -33,500 | 33.11% | 227,125,104 |
| 2024-07-03 | 2024-06-28 | 14.300 | 17,722,371 | -157,400 | 33.18% | 253,429,905 |
| 2024-07-02 | 2024-06-27 | 12.680 | 17,879,771 | -3,300 | 33.47% | 226,715,496 |
| 2024-06-28 | 2024-06-26 | 15.000 | 17,883,071 | -42,400 | 33.48% | 268,246,065 |
| 2024-06-27 | 2024-06-25 | 14.960 | 17,925,471 | -11,500 | 33.56% | 268,165,046 |
| 2024-06-26 | 2024-06-24 | 15.000 | 17,936,971 | -6,100 | 33.58% | 269,054,565 |
| 2024-06-25 | 2024-06-21 | 14.960 | 17,943,071 | -56,000 | 33.59% | 268,428,342 |
| 2024-06-24 | 2024-06-20 | 14.760 | 17,999,071 | -4,000 | 33.70% | 265,666,288 |
| 2024-06-21 | 2024-06-19 | 15.020 | 18,003,071 | -54,500 | 33.70% | 270,406,126 |
| 2024-06-20 | 2024-06-18 | 14.940 | 18,057,571 | -12,500 | 33.80% | 269,780,111 |
| 2024-06-19 | 2024-06-17 | 14.820 | 18,070,071 | -30,000 | 33.83% | 267,798,452 |
| 2024-06-18 | 2024-06-14 | 14.980 | 18,100,071 | -21,900 | 33.88% | 271,139,064 |
| 2024-06-17 | 2024-06-13 | 15.000 | 18,121,971 | -76,100 | 33.93% | 271,829,565 |
| 2024-06-14 | 2024-06-12 | 15.060 | 18,198,071 | -74,700 | 34.07% | 274,062,949 |
| 2024-06-13 | 2024-06-11 | 15.020 | 18,272,771 | -58,700 | 34.21% | 274,457,020 |
| 2024-06-12 | 2024-06-07 | 14.980 | 18,331,471 | -188,100 | 34.32% | 274,605,436 |
| 2024-06-11 | 2024-06-06 | 14.840 | 18,519,571 | -1,600 | 34.67% | 274,830,434 |
| 2024-06-07 | 2024-06-05 | 14.880 | 18,521,171 | -82,600 | 34.67% | 275,595,024 |
| 2024-06-06 | 2024-06-04 | 15.000 | 18,603,771 | -54,000 | 34.83% | 279,056,565 |
| 2024-06-05 | 2024-06-03 | 14.940 | 18,657,771 | -19,700 | 34.93% | 278,747,099 |
| 2024-06-04 | 2024-05-31 | 15.000 | 18,677,471 | -35,400 | 34.97% | 280,162,065 |
| 2024-06-03 | 2024-05-30 | 15.020 | 18,712,871 | -19,100 | 35.03% | 281,067,322 |
| 2024-05-31 | 2024-05-29 | 14.920 | 18,731,971 | -1,900 | 35.07% | 279,481,007 |
| 2024-05-30 | 2024-05-28 | 15.260 | 18,733,871 | -70,600 | 35.07% | 285,878,871 |
| 2024-05-29 | 2024-05-27 | 15.000 | 18,804,471 | -1,400 | 35.20% | 282,067,065 |
| 2024-05-28 | 2024-05-24 | 15.000 | 18,805,871 | -200 | 35.21% | 282,088,065 |
| 2024-05-27 | 2024-05-23 | 15.000 | 18,806,071 | -40,000 | 35.21% | 282,091,065 |
| 2024-05-24 | 2024-05-22 | 15.200 | 18,846,071 | -38,100 | 35.28% | 286,460,279 |
| 2024-05-23 | 2024-05-21 | 15.200 | 18,884,171 | -41,600 | 35.35% | 287,039,399 |
| 2024-05-22 | 2024-05-20 | 15.880 | 18,925,771 | -54,400 | 35.43% | 300,541,243 |
| 2024-05-21 | 2024-05-17 | 15.880 | 18,980,171 | -58,600 | 35.53% | 301,405,115 |
| 2024-05-20 | 2024-05-16 | 15.820 | 19,038,771 | -52,900 | 35.64% | 301,193,357 |
| 2024-05-17 | 2024-05-14 | 15.900 | 19,091,671 | -44,600 | 35.74% | 303,557,569 |
| 2024-05-16 | 2024-05-13 | 15.740 | 19,136,271 | -44,100 | 35.82% | 301,204,906 |
| 2024-05-14 | 2024-05-10 | 15.540 | 19,180,371 | -17,800 | 35.91% | 298,062,965 |
| 2024-05-13 | 2024-05-09 | 15.380 | 19,198,171 | -12,600 | 35.94% | 295,267,870 |
| 2024-05-10 | 2024-05-08 | 15.440 | 19,210,771 | -11,000 | 35.96% | 296,614,304 |
| 2024-05-09 | 2024-05-07 | 15.440 | 19,221,771 | -22,400 | 35.98% | 296,784,144 |
| 2024-05-08 | 2024-05-06 | 15.900 | 19,244,171 | -47,800 | 36.03% | 305,982,319 |
| 2024-04-30 | 2024-04-26 | 15.260 | 19,291,971 | -73,000 | 36.12% | 294,395,477 |
| 2024-04-29 | 2024-04-25 | 15.040 | 19,364,971 | -23,700 | 36.25% | 291,249,164 |
| 2024-04-25 | 2024-04-23 | 14.860 | 19,388,671 | -2,000 | 36.30% | 288,115,651 |
| 2024-04-24 | 2024-04-22 | 15.520 | 19,390,671 | -28,200 | 36.30% | 300,943,214 |
| 2024-04-23 | 2024-04-19 | 15.460 | 19,418,871 | -35,200 | 36.35% | 300,215,746 |
| 2024-04-22 | 2024-04-18 | 15.460 | 19,454,071 | -27,100 | 36.42% | 300,759,938 |
| 2024-04-19 | 2024-04-17 | 15.480 | 19,481,171 | -18,000 | 36.47% | 301,568,527 |
| 2024-04-18 | 2024-04-16 | 15.260 | 19,499,171 | -4,000 | 36.50% | 297,557,349 |
| 2024-04-17 | 2024-04-15 | 16.160 | 19,503,171 | -13,900 | 36.51% | 315,171,243 |
| 2024-04-16 | 2024-04-12 | 16.220 | 19,517,071 | -27,500 | 36.54% | 316,566,892 |
| 2024-04-15 | 2024-04-11 | 16.500 | 19,544,571 | -99,000 | 36.59% | 322,485,422 |
| 2024-04-12 | 2024-04-10 | 16.300 | 19,643,571 | -70,000 | 36.77% | 320,190,207 |
| 2024-04-11 | 2024-04-09 | 17.060 | 19,713,571 | -68,300 | 36.91% | 336,313,521 |
| 2024-04-10 | 2024-04-08 | 17.480 | 19,781,871 | -35,000 | 37.03% | 345,787,105 |
| 2024-04-03 | 2024-03-28 | 16.480 | 19,816,871 | -19,000 | 37.10% | 326,582,034 |
| 2024-03-28 | 2024-03-26 | 16.380 | 19,835,871 | -59,000 | 37.13% | 324,911,567 |
| 2024-03-22 | 2024-03-20 | 15.880 | 19,894,871 | -30,000 | 37.24% | 315,930,551 |
| 2024-03-18 | 2024-03-14 | 15.020 | 19,924,871 | -19,000 | 37.30% | 299,271,562 |
| 2024-01-23 | 2024-01-19 | 11.420 | 19,943,871 | -5,000 | 37.34% | 227,759,007 |
| 2024-01-22 | 2024-01-18 | 11.120 | 19,948,871 | -5,000 | 37.35% | 221,831,446 |
| 2024-01-16 | 2024-01-12 | 11.040 | 19,953,871 | -20,079 | 37.35% | 220,290,736 |
| 2024-01-15 | 2024-01-11 | 11.180 | 19,973,950 | -424,200 | 37.39% | 223,308,761 |
| 2024-01-12 | 2024-01-10 | 11.120 | 20,398,150 | -75,000 | 38.19% | 226,827,428 |
| 2024-01-09 | 2024-01-05 | 11.000 | 20,473,150 | -300 | 38.33% | 225,204,650 |
| 2024-01-05 | 2024-01-03 | 10.960 | 20,473,450 | -256,600 | 38.33% | 224,389,012 |
| 2024-01-04 | 2024-01-02 | 11.420 | 20,730,050 | -107,300 | 38.81% | 236,737,171 |
| 2024-01-03 | 2023-12-29 | 12.100 | 20,837,350 | -4,000 | 39.01% | 252,131,935 |
| 2024-01-02 | 2023-12-28 | 11.500 | 20,841,350 | -63,000 | 39.02% | 239,675,525 |
| 2023-12-29 | 2023-12-27 | 11.100 | 20,904,350 | -8,700 | 39.13% | 232,038,285 |
| 2023-12-28 | 2023-12-22 | 11.220 | 20,913,050 | -77,900 | 39.15% | 234,644,421 |
| 2023-12-27 | 2023-12-21 | 11.000 | 20,990,950 | -2,400 | 39.30% | 230,900,450 |
| 2023-12-22 | 2023-12-20 | 10.860 | 20,993,350 | -6,200 | 39.30% | 227,987,781 |
| 2023-12-21 | 2023-12-19 | 10.620 | 20,999,550 | -102,099 | 39.31% | 223,015,221 |
| 2023-12-20 | 2023-12-18 | 10.920 | 21,101,649 | -54,900 | 39.50% | 230,430,007 |
| 2023-12-19 | 2023-12-15 | 11.000 | 21,156,549 | -28,400 | 39.61% | 232,722,039 |
| 2023-12-18 | 2023-12-14 | 10.960 | 21,184,949 | -89,000 | 39.66% | 232,187,041 |
| 2023-12-15 | 2023-12-13 | 10.960 | 21,273,949 | -217,900 | 39.83% | 233,162,481 |
| 2023-12-14 | 2023-12-12 | 11.400 | 21,491,849 | -43,934 | 40.23% | 245,007,079 |
| 2023-12-12 | 2023-12-08 | 11.000 | 21,535,783 | -28,400 | 40.32% | 236,893,613 |
| 2023-12-11 | 2023-12-07 | 11.800 | 21,564,183 | -41,700 | 40.37% | 254,457,359 |
| 2023-12-08 | 2023-12-06 | 11.180 | 21,605,883 | -11,100 | 40.45% | 241,553,772 |
| 2023-12-07 | 2023-12-05 | 10.900 | 21,616,983 | -300,000 | 40.47% | 235,625,115 |
| 2023-11-30 | 2023-11-28 | 12.180 | 21,916,983 | -400,000 | 41.03% | 266,948,853 |
| 2023-11-28 | 2023-11-24 | 12.580 | 22,316,983 | -21,000 | 41.78% | 280,747,646 |
| 2023-11-27 | 2023-11-23 | 11.940 | 22,337,983 | -1,545,000 | 41.82% | 266,715,517 |
| 2023-11-23 | 2023-11-21 | 11.520 | 23,882,983 | -13,000 | 44.71% | 275,131,964 |
| 2023-11-22 | 2023-11-20 | 11.600 | 23,895,983 | -3,275,000 | 44.73% | 277,193,403 |
| 2023-11-10 | 2023-11-08 | 12.820 | 27,170,983 | -32,700 | 50.87% | 348,332,002 |
| 2023-11-09 | 2023-11-07 | 12.880 | 27,203,683 | -15,000 | 50.93% | 350,383,437 |
| 2023-11-08 | 2023-11-06 | 12.900 | 27,218,683 | -43,700 | 50.96% | 351,121,011 |
| 2023-11-07 | 2023-11-03 | 12.880 | 27,262,383 | -19,900 | 51.04% | 351,139,493 |
| 2023-11-06 | 2023-11-02 | 12.520 | 27,282,283 | -5,000 | 51.07% | 341,574,183 |
| 2023-11-03 | 2023-11-01 | 12.880 | 27,287,283 | -3,000 | 51.08% | 351,460,205 |
| 2023-11-01 | 2023-10-30 | 11.900 | 27,290,283 | -5,000 | 51.09% | 324,754,368 |
| 2023-10-31 | 2023-10-27 | 11.300 | 27,295,283 | -10,000 | 51.10% | 308,436,698 |
| 2023-10-24 | 2023-10-19 | 11.700 | 27,305,283 | -50,000 | 51.12% | 319,471,811 |
| 2023-10-18 | 2023-10-16 | 11.500 | 27,355,283 | -17,000 | 51.21% | 314,585,754 |
| 2023-10-16 | 2023-10-12 | 11.800 | 27,372,283 | -4,000 | 51.24% | 322,992,939 |
| 2023-10-13 | 2023-10-11 | 11.980 | 27,376,283 | -40,000 | 51.25% | 327,967,870 |
| 2023-10-12 | 2023-10-10 | 11.480 | 27,416,283 | -7,000 | 51.33% | 314,738,929 |
| 2023-09-26 | 2023-09-22 | 11.300 | 27,423,283 | -4,000 | 51.34% | 309,883,098 |
| 2023-09-25 | 2023-09-21 | 11.200 | 27,427,283 | -10,000 | 51.35% | 307,185,570 |
| 2023-09-22 | 2023-09-20 | 10.880 | 27,437,283 | -16,000 | 51.36% | 298,517,639 |
| 2023-09-19 | 2023-09-15 | 10.840 | 27,453,283 | -10,000 | 51.39% | 297,593,588 |
| 2023-09-14 | 2023-09-12 | 10.840 | 27,463,283 | -16,000 | 51.41% | 297,701,988 |
| 2023-09-06 | 2023-09-04 | 11.140 | 27,479,283 | -3,600 | 51.44% | 306,119,213 |
| 2023-07-03 | 2023-06-29 | 10.800 | 27,482,883 | +27,482,883 | 51.45% | 296,815,136 |
| 2021-11-09 | 2021-11-05 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy