History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 400 | +0 | 0.00% | 5,560 |
| 2025-10-13 | 2025-10-09 | 13.820 | 400 | +0 | 0.00% | 5,528 |
| 2025-10-10 | 2025-10-08 | 14.270 | 400 | +0 | 0.00% | 5,708 |
| 2025-10-09 | 2025-10-06 | 13.850 | 400 | +0 | 0.00% | 5,540 |
| 2025-10-08 | 2025-10-03 | 13.810 | 400 | +0 | 0.00% | 5,524 |
| 2025-10-06 | 2025-10-02 | 14.080 | 400 | +0 | 0.00% | 5,632 |
| 2025-10-03 | 2025-09-30 | 13.950 | 400 | +0 | 0.00% | 5,580 |
| 2025-10-02 | 2025-09-29 | 13.990 | 400 | +0 | 0.00% | 5,596 |
| 2025-09-30 | 2025-09-26 | 14.090 | 400 | +0 | 0.00% | 5,636 |
| 2025-09-29 | 2025-09-25 | 14.670 | 400 | +0 | 0.00% | 5,868 |
| 2025-09-26 | 2025-09-24 | 15.300 | 400 | +0 | 0.00% | 6,120 |
| 2025-09-25 | 2025-09-23 | 15.300 | 400 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 15.170 | 400 | +0 | 0.00% | 6,068 |
| 2025-09-23 | 2025-09-19 | 15.100 | 400 | +0 | 0.00% | 6,040 |
| 2025-09-22 | 2025-09-18 | 14.850 | 400 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 15.000 | 400 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 15.000 | 400 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 14.810 | 400 | +0 | 0.00% | 5,924 |
| 2025-09-16 | 2025-09-12 | 15.120 | 400 | +0 | 0.00% | 6,048 |
| 2025-09-15 | 2025-09-11 | 15.160 | 400 | +0 | 0.00% | 6,064 |
| 2025-09-12 | 2025-09-10 | 14.980 | 400 | +0 | 0.00% | 5,992 |
| 2025-09-11 | 2025-09-09 | 14.600 | 400 | +0 | 0.00% | 5,840 |
| 2025-09-10 | 2025-09-08 | 14.760 | 400 | +0 | 0.00% | 5,904 |
| 2025-09-09 | 2025-09-05 | 14.690 | 400 | +0 | 0.00% | 5,876 |
| 2025-09-08 | 2025-09-04 | 14.890 | 400 | +0 | 0.00% | 5,956 |
| 2025-09-05 | 2025-09-03 | 15.020 | 400 | +0 | 0.00% | 6,008 |
| 2025-09-04 | 2025-09-02 | 14.500 | 400 | +0 | 0.00% | 5,800 |
| 2025-09-03 | 2025-09-01 | 14.090 | 400 | +0 | 0.00% | 5,636 |
| 2025-09-02 | 2025-08-29 | 14.040 | 400 | +0 | 0.00% | 5,616 |
| 2025-09-01 | 2025-08-28 | 14.000 | 400 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 14.040 | 400 | +0 | 0.00% | 5,616 |
| 2025-08-28 | 2025-08-26 | 13.810 | 400 | +0 | 0.00% | 5,524 |
| 2025-08-27 | 2025-08-25 | 13.350 | 400 | +0 | 0.00% | 5,340 |
| 2025-08-26 | 2025-08-22 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 13.220 | 400 | +0 | 0.00% | 5,288 |
| 2025-08-22 | 2025-08-20 | 12.850 | 400 | +0 | 0.00% | 5,140 |
| 2025-08-21 | 2025-08-19 | 12.960 | 400 | +0 | 0.00% | 5,184 |
| 2025-08-20 | 2025-08-18 | 13.320 | 400 | +0 | 0.00% | 5,328 |
| 2025-08-19 | 2025-08-15 | 13.610 | 400 | +0 | 0.00% | 5,444 |
| 2025-08-18 | 2025-08-14 | 13.190 | 400 | +0 | 0.00% | 5,276 |
| 2025-08-15 | 2025-08-13 | 13.190 | 400 | +0 | 0.00% | 5,276 |
| 2025-08-14 | 2025-08-12 | 12.880 | 400 | +0 | 0.00% | 5,152 |
| 2025-08-13 | 2025-08-11 | 13.040 | 400 | +0 | 0.00% | 5,216 |
| 2025-08-12 | 2025-08-08 | 13.210 | 400 | +0 | 0.00% | 5,284 |
| 2025-08-11 | 2025-08-07 | 13.320 | 400 | +0 | 0.00% | 5,328 |
| 2025-08-08 | 2025-08-06 | 13.310 | 400 | +0 | 0.00% | 5,324 |
| 2025-08-07 | 2025-08-05 | 13.400 | 400 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 13.480 | 400 | +0 | 0.00% | 5,392 |
| 2025-08-05 | 2025-08-01 | 13.300 | 400 | +0 | 0.00% | 5,320 |
| 2025-08-04 | 2025-07-31 | 13.700 | 400 | +0 | 0.00% | 5,480 |
| 2025-08-01 | 2025-07-30 | 13.140 | 400 | +0 | 0.00% | 5,256 |
| 2025-07-31 | 2025-07-29 | 14.260 | 400 | +0 | 0.00% | 5,704 |
| 2025-07-30 | 2025-07-28 | 14.000 | 400 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 13.080 | 400 | +0 | 0.00% | 5,232 |
| 2025-07-28 | 2025-07-24 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 13.200 | 400 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 13.020 | 400 | +0 | 0.00% | 5,208 |
| 2025-07-23 | 2025-07-21 | 13.220 | 400 | +0 | 0.00% | 5,288 |
| 2025-07-22 | 2025-07-18 | 13.100 | 400 | +0 | 0.00% | 5,240 |
| 2025-07-21 | 2025-07-17 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2025-07-18 | 2025-07-16 | 12.620 | 400 | +0 | 0.00% | 5,048 |
| 2025-07-17 | 2025-07-15 | 12.600 | 400 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 12.920 | 400 | +0 | 0.00% | 5,168 |
| 2025-07-14 | 2025-07-10 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-07-11 | 2025-07-09 | 12.680 | 400 | +0 | 0.00% | 5,072 |
| 2025-07-10 | 2025-07-08 | 13.020 | 400 | +0 | 0.00% | 5,208 |
| 2025-07-09 | 2025-07-07 | 13.120 | 400 | +0 | 0.00% | 5,248 |
| 2025-07-08 | 2025-07-04 | 12.460 | 400 | +0 | 0.00% | 4,984 |
| 2025-07-07 | 2025-07-03 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-07-04 | 2025-07-02 | 12.780 | 400 | +0 | 0.00% | 5,112 |
| 2025-07-03 | 2025-06-30 | 12.760 | 400 | +0 | 0.00% | 5,104 |
| 2025-07-02 | 2025-06-27 | 12.880 | 400 | +0 | 0.00% | 5,152 |
| 2025-06-30 | 2025-06-26 | 12.880 | 400 | +0 | 0.00% | 5,152 |
| 2025-06-27 | 2025-06-25 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-06-26 | 2025-06-24 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-06-25 | 2025-06-23 | 12.300 | 400 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2025-06-20 | 2025-06-18 | 11.560 | 400 | +0 | 0.00% | 4,624 |
| 2025-06-19 | 2025-06-17 | 11.720 | 400 | +0 | 0.00% | 4,688 |
| 2025-06-18 | 2025-06-16 | 11.580 | 400 | +0 | 0.00% | 4,632 |
| 2025-06-17 | 2025-06-13 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2025-06-16 | 2025-06-12 | 12.160 | 400 | +0 | 0.00% | 4,864 |
| 2025-06-13 | 2025-06-11 | 12.040 | 400 | +0 | 0.00% | 4,816 |
| 2025-06-12 | 2025-06-10 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-06-11 | 2025-06-09 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-06-10 | 2025-06-06 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2025-06-09 | 2025-06-05 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-06-06 | 2025-06-04 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2025-06-05 | 2025-06-03 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-06-04 | 2025-06-02 | 12.020 | 400 | +0 | 0.00% | 4,808 |
| 2025-06-03 | 2025-05-30 | 11.900 | 400 | +0 | 0.00% | 4,760 |
| 2025-06-02 | 2025-05-29 | 12.400 | 400 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 12.160 | 400 | +0 | 0.00% | 4,864 |
| 2025-05-29 | 2025-05-27 | 12.420 | 400 | +0 | 0.00% | 4,968 |
| 2025-05-28 | 2025-05-26 | 12.420 | 400 | +0 | 0.00% | 4,968 |
| 2025-05-27 | 2025-05-23 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-05-26 | 2025-05-22 | 12.400 | 400 | +0 | 0.00% | 4,960 |
| 2025-05-23 | 2025-05-21 | 12.800 | 400 | +0 | 0.00% | 5,120 |
| 2025-05-22 | 2025-05-20 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-05-21 | 2025-05-19 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-05-20 | 2025-05-16 | 12.920 | 400 | +0 | 0.00% | 5,168 |
| 2025-05-19 | 2025-05-15 | 13.040 | 400 | +0 | 0.00% | 5,216 |
| 2025-05-16 | 2025-05-14 | 12.620 | 400 | +0 | 0.00% | 5,048 |
| 2025-05-15 | 2025-05-13 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-05-13 | 2025-05-09 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-05-12 | 2025-05-08 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2025-05-09 | 2025-05-07 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-05-08 | 2025-05-06 | 12.400 | 400 | +0 | 0.00% | 4,960 |
| 2025-05-07 | 2025-05-02 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-05-06 | 2025-04-30 | 11.780 | 400 | +0 | 0.00% | 4,712 |
| 2025-05-02 | 2025-04-29 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2025-04-30 | 2025-04-28 | 11.340 | 400 | +0 | 0.00% | 4,536 |
| 2025-04-29 | 2025-04-25 | 11.720 | 400 | +0 | 0.00% | 4,688 |
| 2025-04-28 | 2025-04-24 | 11.120 | 400 | +0 | 0.00% | 4,448 |
| 2025-04-25 | 2025-04-23 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-04-24 | 2025-04-22 | 11.360 | 400 | +0 | 0.00% | 4,544 |
| 2025-04-23 | 2025-04-17 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2025-04-22 | 2025-04-16 | 10.660 | 400 | +0 | 0.00% | 4,264 |
| 2025-04-17 | 2025-04-15 | 10.980 | 400 | +0 | 0.00% | 4,392 |
| 2025-04-16 | 2025-04-14 | 10.940 | 400 | +0 | 0.00% | 4,376 |
| 2025-04-15 | 2025-04-11 | 10.640 | 400 | +0 | 0.00% | 4,256 |
| 2025-04-14 | 2025-04-10 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2025-04-11 | 2025-04-09 | 10.680 | 400 | +0 | 0.00% | 4,272 |
| 2025-04-10 | 2025-04-08 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2025-04-09 | 2025-04-07 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2025-04-08 | 2025-04-03 | 12.560 | 400 | +0 | 0.00% | 5,024 |
| 2025-04-07 | 2025-04-02 | 12.880 | 400 | +0 | 0.00% | 5,152 |
| 2025-04-03 | 2025-04-01 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-04-02 | 2025-03-31 | 12.820 | 400 | +0 | 0.00% | 5,128 |
| 2025-04-01 | 2025-03-28 | 13.500 | 400 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 14.300 | 400 | +0 | 0.00% | 5,720 |
| 2025-03-28 | 2025-03-26 | 14.360 | 400 | +0 | 0.00% | 5,744 |
| 2025-03-27 | 2025-03-25 | 14.820 | 400 | +0 | 0.00% | 5,928 |
| 2025-03-26 | 2025-03-24 | 14.800 | 400 | +0 | 0.00% | 5,920 |
| 2025-03-25 | 2025-03-21 | 14.880 | 400 | +0 | 0.00% | 5,952 |
| 2025-03-24 | 2025-03-20 | 14.960 | 400 | +0 | 0.00% | 5,984 |
| 2025-03-21 | 2025-03-19 | 15.240 | 400 | +0 | 0.00% | 6,096 |
| 2025-03-20 | 2025-03-18 | 14.120 | 400 | +0 | 0.00% | 5,648 |
| 2025-03-19 | 2025-03-17 | 13.980 | 400 | +0 | 0.00% | 5,592 |
| 2025-03-18 | 2025-03-14 | 13.680 | 400 | +0 | 0.00% | 5,472 |
| 2025-03-17 | 2025-03-13 | 13.680 | 400 | +0 | 0.00% | 5,472 |
| 2025-03-14 | 2025-03-12 | 13.280 | 400 | +0 | 0.00% | 5,312 |
| 2025-03-13 | 2025-03-11 | 13.240 | 400 | +0 | 0.00% | 5,296 |
| 2025-03-12 | 2025-03-10 | 14.220 | 400 | +0 | 0.00% | 5,688 |
| 2025-03-11 | 2025-03-07 | 14.980 | 400 | +0 | 0.00% | 5,992 |
| 2025-03-10 | 2025-03-06 | 14.840 | 400 | +0 | 0.00% | 5,936 |
| 2025-03-07 | 2025-03-05 | 14.760 | 400 | +0 | 0.00% | 5,904 |
| 2025-03-06 | 2025-03-04 | 14.520 | 400 | +0 | 0.00% | 5,808 |
| 2025-03-05 | 2025-03-03 | 14.120 | 400 | +0 | 0.00% | 5,648 |
| 2025-03-04 | 2025-02-28 | 13.180 | 400 | +0 | 0.00% | 5,272 |
| 2025-03-03 | 2025-02-27 | 13.180 | 400 | +0 | 0.00% | 5,272 |
| 2025-02-28 | 2025-02-26 | 13.200 | 400 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 13.660 | 400 | +0 | 0.00% | 5,464 |
| 2025-02-26 | 2025-02-24 | 13.720 | 400 | +0 | 0.00% | 5,488 |
| 2025-02-25 | 2025-02-21 | 13.660 | 400 | +0 | 0.00% | 5,464 |
| 2025-02-24 | 2025-02-20 | 13.240 | 400 | +0 | 0.00% | 5,296 |
| 2025-02-21 | 2025-02-19 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2025-02-20 | 2025-02-18 | 12.420 | 400 | +0 | 0.00% | 4,968 |
| 2025-02-19 | 2025-02-17 | 13.540 | 400 | +0 | 0.00% | 5,416 |
| 2025-02-18 | 2025-02-14 | 14.480 | 400 | +0 | 0.00% | 5,792 |
| 2025-02-17 | 2025-02-13 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2025-02-13 | 2025-02-11 | 11.900 | 400 | +0 | 0.00% | 4,760 |
| 2025-02-12 | 2025-02-10 | 12.700 | 400 | +0 | 0.00% | 5,080 |
| 2025-02-11 | 2025-02-07 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2025-02-07 | 2025-02-05 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2025-02-06 | 2025-02-04 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2025-02-05 | 2025-02-03 | 10.620 | 400 | +0 | 0.00% | 4,248 |
| 2025-02-04 | 2025-01-28 | 10.560 | 400 | +0 | 0.00% | 4,224 |
| 2025-02-03 | 2025-01-24 | 10.780 | 400 | +0 | 0.00% | 4,312 |
| 2025-01-27 | 2025-01-23 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2025-01-24 | 2025-01-22 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2025-01-23 | 2025-01-21 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2025-01-22 | 2025-01-20 | 10.640 | 400 | +0 | 0.00% | 4,256 |
| 2025-01-21 | 2025-01-17 | 10.680 | 400 | +0 | 0.00% | 4,272 |
| 2025-01-20 | 2025-01-16 | 10.620 | 400 | +0 | 0.00% | 4,248 |
| 2025-01-17 | 2025-01-15 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2025-01-16 | 2025-01-14 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2025-01-15 | 2025-01-13 | 11.160 | 400 | +0 | 0.00% | 4,464 |
| 2025-01-14 | 2025-01-10 | 11.800 | 400 | +0 | 0.00% | 4,720 |
| 2025-01-13 | 2025-01-09 | 11.800 | 400 | +0 | 0.00% | 4,720 |
| 2025-01-10 | 2025-01-08 | 11.820 | 400 | +0 | 0.00% | 4,728 |
| 2025-01-09 | 2025-01-07 | 11.840 | 400 | +0 | 0.00% | 4,736 |
| 2025-01-08 | 2025-01-06 | 11.820 | 400 | +0 | 0.00% | 4,728 |
| 2025-01-07 | 2025-01-03 | 11.820 | 400 | +0 | 0.00% | 4,728 |
| 2025-01-06 | 2025-01-02 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2025-01-03 | 2024-12-31 | 12.320 | 400 | +0 | 0.00% | 4,928 |
| 2025-01-02 | 2024-12-27 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2024-12-30 | 2024-12-24 | 12.100 | 400 | +0 | 0.00% | 4,840 |
| 2024-12-27 | 2024-12-20 | 12.100 | 400 | +0 | 0.00% | 4,840 |
| 2024-12-23 | 2024-12-19 | 11.960 | 400 | +0 | 0.00% | 4,784 |
| 2024-12-20 | 2024-12-18 | 12.060 | 400 | +0 | 0.00% | 4,824 |
| 2024-12-19 | 2024-12-17 | 12.060 | 400 | +0 | 0.00% | 4,824 |
| 2024-12-18 | 2024-12-16 | 12.060 | 400 | +0 | 0.00% | 4,824 |
| 2024-12-17 | 2024-12-13 | 11.980 | 400 | +0 | 0.00% | 4,792 |
| 2024-12-16 | 2024-12-12 | 12.340 | 400 | +0 | 0.00% | 4,936 |
| 2024-12-13 | 2024-12-11 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2024-12-12 | 2024-12-10 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2024-12-11 | 2024-12-09 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2024-12-10 | 2024-12-06 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2024-12-09 | 2024-12-05 | 12.160 | 400 | +0 | 0.00% | 4,864 |
| 2024-12-06 | 2024-12-04 | 11.880 | 400 | +0 | 0.00% | 4,752 |
| 2024-12-05 | 2024-12-03 | 12.080 | 400 | +0 | 0.00% | 4,832 |
| 2024-12-04 | 2024-12-02 | 12.040 | 400 | +0 | 0.00% | 4,816 |
| 2024-12-03 | 2024-11-29 | 11.880 | 400 | +0 | 0.00% | 4,752 |
| 2024-12-02 | 2024-11-28 | 11.680 | 400 | +0 | 0.00% | 4,672 |
| 2024-11-29 | 2024-11-27 | 11.640 | 400 | +0 | 0.00% | 4,656 |
| 2024-11-28 | 2024-11-26 | 11.560 | 400 | +0 | 0.00% | 4,624 |
| 2024-11-27 | 2024-11-25 | 11.620 | 400 | +0 | 0.00% | 4,648 |
| 2024-11-26 | 2024-11-22 | 11.520 | 400 | +0 | 0.00% | 4,608 |
| 2024-11-25 | 2024-11-21 | 11.460 | 400 | +0 | 0.00% | 4,584 |
| 2024-11-22 | 2024-11-20 | 11.380 | 400 | +0 | 0.00% | 4,552 |
| 2024-11-21 | 2024-11-19 | 11.460 | 400 | +0 | 0.00% | 4,584 |
| 2024-11-20 | 2024-11-18 | 11.340 | 400 | +0 | 0.00% | 4,536 |
| 2024-11-19 | 2024-11-15 | 11.320 | 400 | +0 | 0.00% | 4,528 |
| 2024-11-18 | 2024-11-14 | 11.400 | 400 | +0 | 0.00% | 4,560 |
| 2024-11-15 | 2024-11-13 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2024-11-14 | 2024-11-12 | 11.360 | 400 | +0 | 0.00% | 4,544 |
| 2024-11-13 | 2024-11-11 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2024-11-12 | 2024-11-08 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2024-11-11 | 2024-11-07 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2024-11-08 | 2024-11-06 | 11.600 | 400 | +0 | 0.00% | 4,640 |
| 2024-11-07 | 2024-11-05 | 11.660 | 400 | +0 | 0.00% | 4,664 |
| 2024-11-06 | 2024-11-04 | 11.440 | 400 | +0 | 0.00% | 4,576 |
| 2024-11-05 | 2024-11-01 | 11.520 | 400 | +0 | 0.00% | 4,608 |
| 2024-11-04 | 2024-10-31 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2024-11-01 | 2024-10-30 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2024-10-31 | 2024-10-29 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2024-10-30 | 2024-10-28 | 11.020 | 400 | +0 | 0.00% | 4,408 |
| 2024-10-29 | 2024-10-25 | 11.160 | 400 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2024-10-25 | 2024-10-23 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-24 | 2024-10-22 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2024-10-23 | 2024-10-21 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2024-10-22 | 2024-10-18 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2024-10-21 | 2024-10-17 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-18 | 2024-10-16 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-17 | 2024-10-15 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-16 | 2024-10-14 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2024-10-15 | 2024-10-10 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-14 | 2024-10-09 | 11.200 | 400 | +0 | 0.00% | 4,480 |
| 2024-10-10 | 2024-10-08 | 11.220 | 400 | +0 | 0.00% | 4,488 |
| 2024-10-09 | 2024-10-07 | 12.340 | 400 | +0 | 0.00% | 4,936 |
| 2024-10-08 | 2024-10-04 | 11.400 | 400 | +0 | 0.00% | 4,560 |
| 2024-10-07 | 2024-10-03 | 11.160 | 400 | +0 | 0.00% | 4,464 |
| 2024-10-04 | 2024-10-02 | 11.600 | 400 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 10.440 | 400 | +0 | 0.00% | 4,176 |
| 2024-10-02 | 2024-09-27 | 11.740 | 400 | +0 | 0.00% | 4,696 |
| 2024-09-30 | 2024-09-26 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2024-09-27 | 2024-09-25 | 10.840 | 400 | +0 | 0.00% | 4,336 |
| 2024-09-26 | 2024-09-24 | 11.240 | 400 | +0 | 0.00% | 4,496 |
| 2024-09-25 | 2024-09-23 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2024-09-23 | 2024-09-19 | 11.060 | 400 | +0 | 0.00% | 4,424 |
| 2024-09-20 | 2024-09-17 | 10.960 | 400 | +0 | 0.00% | 4,384 |
| 2024-09-19 | 2024-09-16 | 10.960 | 400 | +0 | 0.00% | 4,384 |
| 2024-09-17 | 2024-09-13 | 10.960 | 400 | +0 | 0.00% | 4,384 |
| 2024-09-16 | 2024-09-12 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 10.640 | 400 | +0 | 0.00% | 4,256 |
| 2024-09-12 | 2024-09-10 | 10.760 | 400 | +0 | 0.00% | 4,304 |
| 2024-09-11 | 2024-09-09 | 10.960 | 400 | +0 | 0.00% | 4,384 |
| 2024-09-10 | 2024-09-05 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 10.220 | 400 | +0 | 0.00% | 4,088 |
| 2024-09-03 | 2024-08-30 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 11.660 | 400 | +0 | 0.00% | 4,664 |
| 2024-08-30 | 2024-08-28 | 11.980 | 400 | +0 | 0.00% | 4,792 |
| 2024-08-29 | 2024-08-27 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2024-08-26 | 2024-08-22 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 11.480 | 400 | +0 | 0.00% | 4,592 |
| 2024-08-22 | 2024-08-20 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2024-08-21 | 2024-08-19 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 11.220 | 400 | +0 | 0.00% | 4,488 |
| 2024-08-19 | 2024-08-15 | 11.380 | 400 | +0 | 0.00% | 4,552 |
| 2024-08-16 | 2024-08-14 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2024-08-15 | 2024-08-13 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 11.800 | 400 | +0 | 0.00% | 4,720 |
| 2024-08-13 | 2024-08-09 | 11.960 | 400 | +0 | 0.00% | 4,784 |
| 2024-08-12 | 2024-08-08 | 11.380 | 400 | +0 | 0.00% | 4,552 |
| 2024-08-09 | 2024-08-07 | 11.600 | 400 | +0 | 0.00% | 4,640 |
| 2024-08-08 | 2024-08-06 | 11.240 | 400 | +0 | 0.00% | 4,496 |
| 2024-08-07 | 2024-08-05 | 12.060 | 400 | +0 | 0.00% | 4,824 |
| 2024-08-06 | 2024-08-02 | 12.960 | 400 | +0 | 0.00% | 5,184 |
| 2024-08-05 | 2024-08-01 | 12.960 | 400 | +0 | 0.00% | 5,184 |
| 2024-08-02 | 2024-07-31 | 12.960 | 400 | +0 | 0.00% | 5,184 |
| 2024-08-01 | 2024-07-30 | 12.020 | 400 | +0 | 0.00% | 4,808 |
| 2024-07-31 | 2024-07-29 | 11.840 | 400 | +0 | 0.00% | 4,736 |
| 2024-07-30 | 2024-07-26 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2024-07-29 | 2024-07-25 | 12.980 | 400 | +0 | 0.00% | 5,192 |
| 2024-07-26 | 2024-07-24 | 12.360 | 400 | +0 | 0.00% | 4,944 |
| 2024-07-25 | 2024-07-23 | 12.100 | 400 | +0 | 0.00% | 4,840 |
| 2024-07-24 | 2024-07-22 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 12.360 | 400 | +0 | 0.00% | 4,944 |
| 2024-07-22 | 2024-07-18 | 12.480 | 400 | +0 | 0.00% | 4,992 |
| 2024-07-19 | 2024-07-17 | 12.840 | 400 | +0 | 0.00% | 5,136 |
| 2024-07-18 | 2024-07-16 | 13.020 | 400 | +0 | 0.00% | 5,208 |
| 2024-07-17 | 2024-07-15 | 13.420 | 400 | +0 | 0.00% | 5,368 |
| 2024-07-16 | 2024-07-12 | 14.060 | 400 | +0 | 0.00% | 5,624 |
| 2024-07-15 | 2024-07-11 | 13.900 | 400 | +0 | 0.00% | 5,560 |
| 2024-07-12 | 2024-07-10 | 14.060 | 400 | +0 | 0.00% | 5,624 |
| 2024-07-11 | 2024-07-09 | 14.040 | 400 | +0 | 0.00% | 5,616 |
| 2024-07-10 | 2024-07-08 | 14.000 | 400 | +0 | 0.00% | 5,600 |
| 2024-07-09 | 2024-07-05 | 14.520 | 400 | -7,100 | 0.00% | 5,808 |
| 2024-07-03 | 2024-06-28 | 14.300 | 7,500 | -5,400 | 0.01% | 107,250 |
| 2024-07-02 | 2024-06-27 | 12.680 | 12,900 | +5,400 | 0.02% | 163,572 |
| 2023-12-28 | 2023-12-22 | 11.220 | 7,500 | -600 | 0.01% | 84,150 |
| 2023-12-22 | 2023-12-20 | 10.860 | 8,100 | -500 | 0.02% | 87,966 |
| 2023-12-19 | 2023-12-15 | 11.000 | 8,600 | -1,000 | 0.02% | 94,600 |
| 2023-12-18 | 2023-12-14 | 10.960 | 9,600 | -1,000 | 0.02% | 105,216 |
| 2023-12-15 | 2023-12-13 | 10.960 | 10,600 | +3,100 | 0.02% | 116,176 |
| 2023-12-14 | 2023-12-12 | 11.400 | 7,500 | -1,500 | 0.01% | 85,500 |
| 2023-12-13 | 2023-12-11 | 10.500 | 9,000 | +1,500 | 0.02% | 94,500 |
| 2023-08-30 | 2023-08-28 | 9.660 | 7,500 | -600 | 0.01% | 72,450 |
| 2023-08-24 | 2023-08-22 | 9.000 | 8,100 | -600 | 0.02% | 72,900 |
| 2023-08-03 | 2023-08-01 | 10.020 | 8,700 | -1,100 | 0.02% | 87,174 |
| 2023-07-28 | 2023-07-26 | 9.900 | 9,800 | -4,500 | 0.02% | 97,020 |
| 2023-07-20 | 2023-07-18 | 10.960 | 14,300 | -200 | 0.03% | 156,728 |
| 2023-07-18 | 2023-07-13 | 10.980 | 14,500 | -800 | 0.03% | 159,210 |
| 2023-07-11 | 2023-07-07 | 10.840 | 15,300 | +1,000 | 0.03% | 165,852 |
| 2023-07-07 | 2023-07-05 | 11.360 | 14,300 | -5,000 | 0.03% | 162,448 |
| 2023-05-24 | 2023-05-22 | 10.900 | 19,300 | -1,000 | 0.07% | 210,370 |
| 2023-05-10 | 2023-05-08 | 13.000 | 20,300 | +1,000 | 0.08% | 263,900 |
| 2023-04-24 | 2023-04-20 | 14.440 | 19,300 | +1,000 | 0.07% | 278,692 |
| 2023-04-20 | 2023-04-18 | 14.800 | 18,300 | +2,600 | 0.07% | 270,840 |
| 2023-04-18 | 2023-04-14 | 14.640 | 15,700 | +1,000 | 0.06% | 229,848 |
| 2023-04-13 | 2023-04-11 | 15.880 | 14,700 | +1,600 | 0.06% | 233,436 |
| 2023-03-28 | 2023-03-24 | 18.700 | 13,100 | +7,400 | 0.05% | 244,970 |
| 2023-03-27 | 2023-03-23 | 17.600 | 5,700 | +5,200 | 0.02% | 100,320 |
| 2023-02-10 | 2023-02-08 | 15.720 | 500 | -500 | 0.00% | 7,860 |
| 2023-02-09 | 2023-02-07 | 15.380 | 1,000 | -1,000 | 0.00% | 15,380 |
| 2023-02-08 | 2023-02-06 | 14.500 | 2,000 | +1,000 | 0.01% | 29,000 |
| 2023-02-06 | 2023-02-02 | 16.100 | 1,000 | -400 | 0.00% | 16,100 |
| 2023-02-03 | 2023-02-01 | 15.400 | 1,400 | -2,000 | 0.01% | 21,560 |
| 2023-02-02 | 2023-01-31 | 14.020 | 3,400 | -900 | 0.01% | 47,668 |
| 2023-01-18 | 2023-01-16 | 14.060 | 4,300 | -100 | 0.02% | 60,458 |
| 2023-01-16 | 2023-01-12 | 12.200 | 4,400 | +1,000 | 0.02% | 53,680 |
| 2022-12-30 | 2022-12-28 | 14.200 | 3,400 | +2,000 | 0.01% | 48,280 |
| 2022-12-29 | 2022-12-23 | 13.980 | 1,400 | -900 | 0.01% | 19,572 |
| 2022-12-28 | 2022-12-22 | 14.400 | 2,300 | -1,100 | 0.01% | 33,120 |
| 2022-12-22 | 2022-12-20 | 13.540 | 3,400 | +2,000 | 0.01% | 46,036 |
| 2022-11-22 | 2022-11-18 | 15.020 | 1,400 | +400 | 0.01% | 21,028 |
| 2022-11-15 | 2022-11-11 | 15.100 | 1,000 | -1,000 | 0.00% | 15,100 |
| 2022-11-09 | 2022-11-07 | 13.700 | 2,000 | -1,000 | 0.01% | 27,400 |
| 2022-07-08 | 2022-07-06 | 17.120 | 3,000 | -400 | 0.01% | 51,360 |
| 2022-07-06 | 2022-07-04 | 17.000 | 3,400 | +400 | 0.01% | 57,800 |
| 2022-06-28 | 2022-06-24 | 17.220 | 3,000 | -100 | 0.01% | 51,660 |
| 2022-06-23 | 2022-06-21 | 16.900 | 3,100 | -100 | 0.01% | 52,390 |
| 2022-06-16 | 2022-06-14 | 16.680 | 3,200 | +2,000 | 0.01% | 53,376 |
| 2022-06-07 | 2022-06-02 | 17.160 | 1,200 | +600 | 0.00% | 20,592 |
| 2021-11-25 | 2021-11-23 | 63.950 | 600 | +400 | 0.00% | 38,370 |
| 2021-11-24 | 2021-11-22 | 65.500 | 200 | -500 | 0.00% | 13,100 |
| 2021-11-18 | 2021-11-16 | 65.800 | 700 | -700 | 0.00% | 46,060 |
| 2021-11-11 | 2021-11-09 | 62.000 | 1,400 | +600 | 0.01% | 86,800 |
| 2021-11-10 | 2021-11-08 | 61.800 | 800 | +800 | 0.00% | 49,440 |
| 2021-11-09 | 2021-11-05 | 68.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy