History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 1,952,173 | +0 | 1.89% | 27,135,205 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,952,173 | +0 | 1.89% | 26,979,031 |
| 2025-10-10 | 2025-10-08 | 14.270 | 1,952,173 | +100 | 1.89% | 27,857,509 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,952,073 | +5,000 | 1.89% | 26,958,128 |
| 2025-10-06 | 2025-10-02 | 14.080 | 1,947,073 | +1,900 | 1.89% | 27,414,788 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,945,173 | -1,500 | 1.89% | 27,135,163 |
| 2025-10-02 | 2025-09-29 | 13.990 | 1,946,673 | -500 | 1.89% | 27,233,955 |
| 2025-09-30 | 2025-09-26 | 14.090 | 1,947,173 | +3,200 | 1.89% | 27,435,668 |
| 2025-09-29 | 2025-09-25 | 14.670 | 1,943,973 | +20,700 | 1.88% | 28,518,084 |
| 2025-09-26 | 2025-09-24 | 15.300 | 1,923,273 | +28,300 | 1.86% | 29,426,077 |
| 2025-09-25 | 2025-09-23 | 15.300 | 1,894,973 | +4,200 | 1.84% | 28,993,087 |
| 2025-09-23 | 2025-09-19 | 15.100 | 1,890,773 | -10,700 | 1.83% | 28,550,672 |
| 2025-09-22 | 2025-09-18 | 14.850 | 1,901,473 | -1,800 | 1.84% | 28,236,874 |
| 2025-09-18 | 2025-09-16 | 15.000 | 1,903,273 | -4,400 | 1.85% | 28,549,095 |
| 2025-09-17 | 2025-09-15 | 14.810 | 1,907,673 | -6,100 | 1.85% | 28,252,637 |
| 2025-09-16 | 2025-09-12 | 15.120 | 1,913,773 | +5,400 | 1.86% | 28,936,248 |
| 2025-09-15 | 2025-09-11 | 15.160 | 1,908,373 | -100 | 1.85% | 28,930,935 |
| 2025-09-11 | 2025-09-09 | 14.600 | 1,908,473 | -6,300 | 1.85% | 27,863,706 |
| 2025-09-10 | 2025-09-08 | 14.760 | 1,914,773 | +34,400 | 1.86% | 28,262,049 |
| 2025-09-09 | 2025-09-05 | 14.690 | 1,880,373 | +100 | 1.82% | 27,622,679 |
| 2025-09-08 | 2025-09-04 | 14.890 | 1,880,273 | -1,000 | 1.82% | 27,997,265 |
| 2025-09-05 | 2025-09-03 | 15.020 | 1,881,273 | -6,000 | 1.82% | 28,256,720 |
| 2025-09-04 | 2025-09-02 | 14.500 | 1,887,273 | -100 | 1.83% | 27,365,458 |
| 2025-09-03 | 2025-09-01 | 14.090 | 1,887,373 | -500 | 1.83% | 26,593,086 |
| 2025-09-02 | 2025-08-29 | 14.040 | 1,887,873 | -2,900 | 1.83% | 26,505,737 |
| 2025-09-01 | 2025-08-28 | 14.000 | 1,890,773 | +400 | 1.83% | 26,470,822 |
| 2025-08-29 | 2025-08-27 | 14.040 | 1,890,373 | -15,700 | 1.83% | 26,540,837 |
| 2025-08-28 | 2025-08-26 | 13.810 | 1,906,073 | -2,600 | 1.85% | 26,322,868 |
| 2025-08-27 | 2025-08-25 | 13.350 | 1,908,673 | +100 | 1.85% | 25,480,785 |
| 2025-08-26 | 2025-08-22 | 12.900 | 1,908,573 | +800 | 1.85% | 24,620,592 |
| 2025-08-25 | 2025-08-21 | 13.220 | 1,907,773 | -600 | 1.85% | 25,220,759 |
| 2025-08-22 | 2025-08-20 | 12.850 | 1,908,373 | -4,700 | 1.85% | 24,522,593 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,913,073 | -81,800 | 1.85% | 24,793,426 |
| 2025-08-20 | 2025-08-18 | 13.320 | 1,994,873 | +8,100 | 1.93% | 26,571,708 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,986,773 | -900 | 1.93% | 27,039,981 |
| 2025-08-18 | 2025-08-14 | 13.190 | 1,987,673 | -800 | 1.93% | 26,217,407 |
| 2025-08-15 | 2025-08-13 | 13.190 | 1,988,473 | -500 | 1.93% | 26,227,959 |
| 2025-08-14 | 2025-08-12 | 12.880 | 1,988,973 | +2,200 | 1.93% | 25,617,972 |
| 2025-08-13 | 2025-08-11 | 13.040 | 1,986,773 | +1,000 | 1.93% | 25,907,520 |
| 2025-08-08 | 2025-08-06 | 13.310 | 1,985,773 | +1,600 | 1.93% | 26,430,639 |
| 2025-08-07 | 2025-08-05 | 13.400 | 1,984,173 | +1,000 | 1.92% | 26,587,918 |
| 2025-08-06 | 2025-08-04 | 13.480 | 1,983,173 | -1,000 | 1.92% | 26,733,172 |
| 2025-08-04 | 2025-07-31 | 13.700 | 1,984,173 | -9,600 | 1.92% | 27,183,170 |
| 2025-08-01 | 2025-07-30 | 13.140 | 1,993,773 | -2,200 | 1.93% | 26,198,177 |
| 2025-07-31 | 2025-07-29 | 14.260 | 1,995,973 | +300 | 1.93% | 28,462,575 |
| 2025-07-30 | 2025-07-28 | 14.000 | 1,995,673 | -2,600 | 1.93% | 27,939,422 |
| 2025-07-29 | 2025-07-25 | 13.080 | 1,998,273 | +400 | 1.94% | 26,137,411 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,997,873 | +9,900 | 1.94% | 25,772,562 |
| 2025-07-25 | 2025-07-23 | 13.200 | 1,987,973 | -1,100 | 1.93% | 26,241,244 |
| 2025-07-24 | 2025-07-22 | 13.020 | 1,989,073 | -12,000 | 1.93% | 25,897,730 |
| 2025-07-23 | 2025-07-21 | 13.220 | 2,001,073 | -500 | 1.94% | 26,454,185 |
| 2025-07-22 | 2025-07-18 | 13.100 | 2,001,573 | +1,100 | 1.94% | 26,220,606 |
| 2025-07-21 | 2025-07-17 | 12.900 | 2,000,473 | -2,500 | 1.94% | 25,806,102 |
| 2025-07-18 | 2025-07-16 | 12.620 | 2,002,973 | -3,400 | 1.94% | 25,277,519 |
| 2025-07-17 | 2025-07-15 | 12.600 | 2,006,373 | +10,400 | 1.94% | 25,280,300 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,995,973 | -22,400 | 1.93% | 25,388,777 |
| 2025-07-11 | 2025-07-09 | 12.680 | 2,018,373 | +1,400 | 1.96% | 25,592,970 |
| 2025-07-10 | 2025-07-08 | 13.020 | 2,016,973 | -400 | 1.96% | 26,260,988 |
| 2025-07-08 | 2025-07-04 | 12.460 | 2,017,373 | +300 | 1.96% | 25,136,468 |
| 2025-07-04 | 2025-07-02 | 12.780 | 2,017,073 | -1,800 | 1.96% | 25,778,193 |
| 2025-07-03 | 2025-06-30 | 12.760 | 2,018,873 | -1,700 | 1.96% | 25,760,819 |
| 2025-07-02 | 2025-06-27 | 12.880 | 2,020,573 | -1,800 | 1.96% | 26,024,980 |
| 2025-06-30 | 2025-06-26 | 12.880 | 2,022,373 | -9,300 | 1.96% | 26,048,164 |
| 2025-06-27 | 2025-06-25 | 12.580 | 2,031,673 | -2,000 | 1.97% | 25,558,446 |
| 2025-06-26 | 2025-06-24 | 12.500 | 2,033,673 | -1,800 | 1.97% | 25,420,912 |
| 2025-06-25 | 2025-06-23 | 12.300 | 2,035,473 | +1,600 | 1.97% | 25,036,318 |
| 2025-06-24 | 2025-06-20 | 12.000 | 2,033,873 | +3,800 | 1.97% | 24,406,476 |
| 2025-06-23 | 2025-06-19 | 11.180 | 2,030,073 | +1,600 | 1.97% | 22,696,216 |
| 2025-06-19 | 2025-06-17 | 11.720 | 2,028,473 | -200 | 1.97% | 23,773,704 |
| 2025-06-18 | 2025-06-16 | 11.580 | 2,028,673 | +2,200 | 1.97% | 23,492,033 |
| 2025-06-13 | 2025-06-11 | 12.040 | 2,026,473 | +300 | 3.82% | 24,398,735 |
| 2025-06-12 | 2025-06-10 | 12.200 | 2,026,173 | +100 | 3.82% | 24,719,311 |
| 2025-06-11 | 2025-06-09 | 12.200 | 2,026,073 | -600 | 3.82% | 24,718,091 |
| 2025-06-06 | 2025-06-04 | 12.120 | 2,026,673 | -8,300 | 3.82% | 24,563,277 |
| 2025-06-05 | 2025-06-03 | 12.200 | 2,034,973 | -100 | 3.84% | 24,826,671 |
| 2025-06-04 | 2025-06-02 | 12.020 | 2,035,073 | -700 | 3.84% | 24,461,577 |
| 2025-06-03 | 2025-05-30 | 11.900 | 2,035,773 | +1,900 | 3.84% | 24,225,699 |
| 2025-06-02 | 2025-05-29 | 12.400 | 2,033,873 | -3,000 | 3.84% | 25,220,025 |
| 2025-05-30 | 2025-05-28 | 12.160 | 2,036,873 | +5,100 | 3.84% | 24,768,376 |
| 2025-05-28 | 2025-05-26 | 12.420 | 2,031,773 | -8,500 | 3.83% | 25,234,621 |
| 2025-05-26 | 2025-05-22 | 12.400 | 2,040,273 | +2,000 | 3.85% | 25,299,385 |
| 2025-05-23 | 2025-05-21 | 12.800 | 2,038,273 | +300 | 3.85% | 26,089,894 |
| 2025-05-21 | 2025-05-19 | 12.080 | 2,037,973 | +2,000 | 3.84% | 24,618,714 |
| 2025-05-20 | 2025-05-16 | 12.920 | 2,035,973 | -3,700 | 3.84% | 26,304,771 |
| 2025-05-19 | 2025-05-15 | 13.040 | 2,039,673 | -4,000 | 3.85% | 26,597,336 |
| 2025-05-16 | 2025-05-14 | 12.620 | 2,043,673 | -21,300 | 3.86% | 25,791,153 |
| 2025-05-14 | 2025-05-12 | 12.080 | 2,064,973 | -26,500 | 3.90% | 24,944,874 |
| 2025-05-13 | 2025-05-09 | 12.080 | 2,091,473 | -200 | 3.95% | 25,264,994 |
| 2025-05-12 | 2025-05-08 | 12.140 | 2,091,673 | -100 | 3.95% | 25,392,910 |
| 2025-05-09 | 2025-05-07 | 12.540 | 2,091,773 | -1,700 | 3.95% | 26,230,833 |
| 2025-05-07 | 2025-05-02 | 12.000 | 2,093,473 | +100 | 3.95% | 25,121,676 |
| 2025-05-06 | 2025-04-30 | 11.780 | 2,093,373 | -100 | 3.95% | 24,659,934 |
| 2025-05-02 | 2025-04-29 | 10.920 | 2,093,473 | +12,000 | 3.95% | 22,860,725 |
| 2025-04-30 | 2025-04-28 | 11.340 | 2,081,473 | -400 | 3.93% | 23,603,904 |
| 2025-04-29 | 2025-04-25 | 11.720 | 2,081,873 | +900 | 3.93% | 24,399,552 |
| 2025-04-28 | 2025-04-24 | 11.120 | 2,080,973 | -800 | 3.93% | 23,140,420 |
| 2025-04-25 | 2025-04-23 | 11.300 | 2,081,773 | +10,000 | 3.93% | 23,524,035 |
| 2025-04-22 | 2025-04-16 | 10.660 | 2,071,773 | +2,900 | 3.91% | 22,085,100 |
| 2025-04-17 | 2025-04-15 | 10.980 | 2,068,873 | +4,000 | 3.90% | 22,716,226 |
| 2025-04-16 | 2025-04-14 | 10.940 | 2,064,873 | -2,000 | 3.90% | 22,589,711 |
| 2025-04-15 | 2025-04-11 | 10.640 | 2,066,873 | -6,000 | 3.90% | 21,991,529 |
| 2025-04-14 | 2025-04-10 | 10.720 | 2,072,873 | +15,100 | 3.91% | 22,221,199 |
| 2025-04-11 | 2025-04-09 | 10.680 | 2,057,773 | +10,800 | 3.88% | 21,977,016 |
| 2025-04-10 | 2025-04-08 | 11.000 | 2,046,973 | -8,500 | 3.86% | 22,516,703 |
| 2025-04-09 | 2025-04-07 | 11.040 | 2,055,473 | +10,500 | 3.88% | 22,692,422 |
| 2025-04-08 | 2025-04-03 | 12.560 | 2,044,973 | +200 | 3.86% | 25,684,861 |
| 2025-04-07 | 2025-04-02 | 12.880 | 2,044,773 | -31,500 | 3.86% | 26,336,676 |
| 2025-04-03 | 2025-04-01 | 12.660 | 2,076,273 | -11,300 | 3.92% | 26,285,616 |
| 2025-04-02 | 2025-03-31 | 12.820 | 2,087,573 | -1,100 | 3.94% | 26,762,686 |
| 2025-04-01 | 2025-03-28 | 13.500 | 2,088,673 | +900 | 3.94% | 28,197,086 |
| 2025-03-31 | 2025-03-27 | 14.300 | 2,087,773 | -900 | 3.94% | 29,855,154 |
| 2025-03-28 | 2025-03-26 | 14.360 | 2,088,673 | +5,400 | 3.94% | 29,993,344 |
| 2025-03-27 | 2025-03-25 | 14.820 | 2,083,273 | +25,900 | 3.93% | 30,874,106 |
| 2025-03-26 | 2025-03-24 | 14.800 | 2,057,373 | +4,100 | 3.88% | 30,449,120 |
| 2025-03-25 | 2025-03-21 | 14.880 | 2,053,273 | -8,300 | 3.87% | 30,552,702 |
| 2025-03-24 | 2025-03-20 | 14.960 | 2,061,573 | +20,900 | 3.89% | 30,841,132 |
| 2025-03-21 | 2025-03-19 | 15.240 | 2,040,673 | +36,700 | 3.85% | 31,099,857 |
| 2025-03-20 | 2025-03-18 | 14.120 | 2,003,973 | -2,200 | 3.78% | 28,296,099 |
| 2025-03-19 | 2025-03-17 | 13.980 | 2,006,173 | -24,200 | 3.78% | 28,046,299 |
| 2025-03-18 | 2025-03-14 | 13.680 | 2,030,373 | +1,200 | 3.83% | 27,775,503 |
| 2025-03-17 | 2025-03-13 | 13.680 | 2,029,173 | -25,400 | 3.83% | 27,759,087 |
| 2025-03-14 | 2025-03-12 | 13.280 | 2,054,573 | +17,800 | 3.88% | 27,284,729 |
| 2025-03-13 | 2025-03-11 | 13.240 | 2,036,773 | +11,400 | 3.84% | 26,966,875 |
| 2025-03-12 | 2025-03-10 | 14.220 | 2,025,373 | +55,500 | 3.82% | 28,800,804 |
| 2025-03-11 | 2025-03-07 | 14.980 | 1,969,873 | +210,800 | 3.72% | 29,508,698 |
| 2025-03-10 | 2025-03-06 | 14.840 | 1,759,073 | -2,100 | 3.32% | 26,104,643 |
| 2025-03-07 | 2025-03-05 | 14.760 | 1,761,173 | +65,200 | 3.32% | 25,994,913 |
| 2025-03-06 | 2025-03-04 | 14.520 | 1,695,973 | +82,400 | 3.20% | 24,625,528 |
| 2025-03-05 | 2025-03-03 | 14.120 | 1,613,573 | -16,300 | 3.04% | 22,783,651 |
| 2025-03-04 | 2025-02-28 | 13.180 | 1,629,873 | -21,500 | 3.07% | 21,481,726 |
| 2025-03-03 | 2025-02-27 | 13.180 | 1,651,373 | +16,000 | 3.12% | 21,765,096 |
| 2025-02-28 | 2025-02-26 | 13.200 | 1,635,373 | +84,900 | 3.09% | 21,586,924 |
| 2025-02-27 | 2025-02-25 | 13.660 | 1,550,473 | +74,200 | 2.93% | 21,179,461 |
| 2025-02-26 | 2025-02-24 | 13.720 | 1,476,273 | +1,400 | 2.79% | 20,254,466 |
| 2025-02-25 | 2025-02-21 | 13.660 | 1,474,873 | +1,800 | 2.78% | 20,146,765 |
| 2025-02-24 | 2025-02-20 | 13.240 | 1,473,073 | -13,800 | 2.78% | 19,503,487 |
| 2025-02-21 | 2025-02-19 | 12.900 | 1,486,873 | -70,100 | 2.81% | 19,180,662 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,556,973 | +252,900 | 2.94% | 19,337,605 |
| 2025-02-19 | 2025-02-17 | 13.540 | 1,304,073 | +148,300 | 2.46% | 17,657,148 |
| 2025-02-18 | 2025-02-14 | 14.480 | 1,155,773 | +25,800 | 2.18% | 16,735,593 |
| 2025-02-17 | 2025-02-13 | 12.000 | 1,129,973 | +6,400 | 2.13% | 13,559,676 |
| 2025-02-14 | 2025-02-12 | 12.280 | 1,123,573 | +78,900 | 2.12% | 13,797,476 |
| 2025-02-13 | 2025-02-11 | 11.900 | 1,044,673 | +12,900 | 1.97% | 12,431,609 |
| 2025-02-12 | 2025-02-10 | 12.700 | 1,031,773 | -13,000 | 1.95% | 13,103,517 |
| 2025-02-11 | 2025-02-07 | 11.500 | 1,044,773 | +13,700 | 1.97% | 12,014,890 |
| 2025-02-10 | 2025-02-06 | 10.920 | 1,031,073 | +200 | 1.95% | 11,259,317 |
| 2025-02-07 | 2025-02-05 | 10.920 | 1,030,873 | -1,100 | 1.94% | 11,257,133 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,031,973 | -1,600 | 1.95% | 11,042,111 |
| 2025-02-05 | 2025-02-03 | 10.620 | 1,033,573 | -7,300 | 1.95% | 10,976,545 |
| 2025-02-04 | 2025-01-28 | 10.560 | 1,040,873 | +400 | 1.96% | 10,991,619 |
| 2025-02-03 | 2025-01-24 | 10.780 | 1,040,473 | +1,000 | 1.96% | 11,216,299 |
| 2025-01-27 | 2025-01-23 | 10.600 | 1,039,473 | +1,800 | 1.96% | 11,018,414 |
| 2025-01-24 | 2025-01-22 | 10.700 | 1,037,673 | +32,200 | 1.96% | 11,103,101 |
| 2025-01-23 | 2025-01-21 | 10.720 | 1,005,473 | +39,800 | 1.90% | 10,778,671 |
| 2025-01-22 | 2025-01-20 | 10.640 | 965,673 | +2,000 | 1.82% | 10,274,761 |
| 2025-01-21 | 2025-01-17 | 10.680 | 963,673 | +30,000 | 1.82% | 10,292,028 |
| 2025-01-20 | 2025-01-16 | 10.620 | 933,673 | +20,000 | 1.76% | 9,915,607 |
| 2025-01-16 | 2025-01-14 | 10.700 | 913,673 | +9,600 | 1.72% | 9,776,301 |
| 2025-01-15 | 2025-01-13 | 11.160 | 904,073 | +20,000 | 1.71% | 10,089,455 |
| 2025-01-10 | 2025-01-08 | 11.820 | 884,073 | +3,400 | 1.67% | 10,449,743 |
| 2025-01-09 | 2025-01-07 | 11.840 | 880,673 | +32,900 | 1.66% | 10,427,168 |
| 2025-01-08 | 2025-01-06 | 11.820 | 847,773 | +50,000 | 1.60% | 10,020,677 |
| 2025-01-07 | 2025-01-03 | 11.820 | 797,773 | -8,300 | 1.50% | 9,429,677 |
| 2025-01-06 | 2025-01-02 | 12.080 | 806,073 | +10,000 | 1.52% | 9,737,362 |
| 2025-01-03 | 2024-12-31 | 12.320 | 796,073 | -59,900 | 1.50% | 9,807,619 |
| 2024-12-30 | 2024-12-24 | 12.100 | 855,973 | -20,800 | 1.61% | 10,357,273 |
| 2024-12-27 | 2024-12-20 | 12.100 | 876,773 | -5,700 | 1.65% | 10,608,953 |
| 2024-12-20 | 2024-12-18 | 12.060 | 882,473 | -12,900 | 1.66% | 10,642,624 |
| 2024-12-18 | 2024-12-16 | 12.060 | 895,373 | -5,000 | 1.68% | 10,798,198 |
| 2024-12-17 | 2024-12-13 | 11.980 | 900,373 | +7,100 | 1.69% | 10,786,469 |
| 2024-12-16 | 2024-12-12 | 12.340 | 893,273 | +300 | 1.68% | 11,022,989 |
| 2024-12-13 | 2024-12-11 | 12.120 | 892,973 | +11,100 | 1.68% | 10,822,833 |
| 2024-12-12 | 2024-12-10 | 12.120 | 881,873 | +1,100 | 1.66% | 10,688,301 |
| 2024-12-11 | 2024-12-09 | 12.080 | 880,773 | +1,000 | 1.65% | 10,639,738 |
| 2024-12-10 | 2024-12-06 | 12.140 | 879,773 | -100 | 1.65% | 10,680,444 |
| 2024-12-09 | 2024-12-05 | 12.160 | 879,873 | +4,200 | 1.65% | 10,699,256 |
| 2024-12-05 | 2024-12-03 | 12.080 | 875,673 | +1,400 | 1.64% | 10,578,130 |
| 2024-12-04 | 2024-12-02 | 12.040 | 874,273 | -850 | 1.64% | 10,526,247 |
| 2024-12-03 | 2024-11-29 | 11.880 | 875,123 | -10,000 | 1.64% | 10,396,461 |
| 2024-12-02 | 2024-11-28 | 11.680 | 885,123 | +200 | 1.66% | 10,338,237 |
| 2024-11-27 | 2024-11-25 | 11.620 | 884,923 | -23,100 | 1.66% | 10,282,805 |
| 2024-11-26 | 2024-11-22 | 11.520 | 908,023 | -13,800 | 1.70% | 10,460,425 |
| 2024-11-25 | 2024-11-21 | 11.460 | 921,823 | -8,700 | 1.73% | 10,564,092 |
| 2024-11-21 | 2024-11-19 | 11.460 | 930,523 | +400 | 1.74% | 10,663,794 |
| 2024-11-20 | 2024-11-18 | 11.340 | 930,123 | +4,600 | 1.74% | 10,547,595 |
| 2024-11-19 | 2024-11-15 | 11.320 | 925,523 | -20,900 | 1.73% | 10,476,920 |
| 2024-11-18 | 2024-11-14 | 11.400 | 946,423 | -800 | 1.77% | 10,789,222 |
| 2024-11-15 | 2024-11-13 | 11.500 | 947,223 | +800 | 1.77% | 10,893,064 |
| 2024-11-14 | 2024-11-12 | 11.360 | 946,423 | -3,000 | 1.77% | 10,751,365 |
| 2024-11-13 | 2024-11-11 | 11.280 | 949,423 | -16,000 | 1.78% | 10,709,491 |
| 2024-11-12 | 2024-11-08 | 11.420 | 965,423 | +100 | 1.81% | 11,025,131 |
| 2024-11-11 | 2024-11-07 | 11.280 | 965,323 | +500 | 1.81% | 10,888,843 |
| 2024-11-08 | 2024-11-06 | 11.600 | 964,823 | +1,400 | 1.81% | 11,191,947 |
| 2024-11-07 | 2024-11-05 | 11.660 | 963,423 | -10,500 | 1.80% | 11,233,512 |
| 2024-11-06 | 2024-11-04 | 11.440 | 973,923 | -2,200 | 1.82% | 11,141,679 |
| 2024-11-05 | 2024-11-01 | 11.520 | 976,123 | -1,700 | 1.83% | 11,244,937 |
| 2024-10-31 | 2024-10-29 | 11.180 | 977,823 | -2,700 | 1.83% | 10,932,061 |
| 2024-10-29 | 2024-10-25 | 11.160 | 980,523 | +1,100 | 1.84% | 10,942,637 |
| 2024-10-25 | 2024-10-23 | 11.200 | 979,423 | +1,000 | 1.83% | 10,969,538 |
| 2024-10-24 | 2024-10-22 | 11.180 | 978,423 | -300 | 1.83% | 10,938,769 |
| 2024-10-23 | 2024-10-21 | 11.280 | 978,723 | -12,500 | 1.83% | 11,039,995 |
| 2024-10-22 | 2024-10-18 | 11.100 | 991,223 | -31,200 | 1.86% | 11,002,575 |
| 2024-10-21 | 2024-10-17 | 11.200 | 1,022,423 | +2,000 | 1.91% | 11,451,138 |
| 2024-10-18 | 2024-10-16 | 11.200 | 1,020,423 | -5,000 | 1.91% | 11,428,738 |
| 2024-10-17 | 2024-10-15 | 11.200 | 1,025,423 | -600 | 1.92% | 11,484,738 |
| 2024-10-16 | 2024-10-14 | 11.280 | 1,026,023 | -3,500 | 1.92% | 11,573,539 |
| 2024-10-15 | 2024-10-10 | 11.200 | 1,029,523 | +1,600 | 1.93% | 11,530,658 |
| 2024-10-14 | 2024-10-09 | 11.200 | 1,027,923 | +8,500 | 1.92% | 11,512,738 |
| 2024-10-10 | 2024-10-08 | 11.220 | 1,019,423 | +12,600 | 1.91% | 11,437,926 |
| 2024-10-09 | 2024-10-07 | 12.340 | 1,006,823 | -16,700 | 1.88% | 12,424,196 |
| 2024-10-08 | 2024-10-04 | 11.400 | 1,023,523 | -7,300 | 1.92% | 11,668,162 |
| 2024-10-07 | 2024-10-03 | 11.160 | 1,030,823 | +8,800 | 1.93% | 11,503,985 |
| 2024-10-04 | 2024-10-02 | 11.600 | 1,022,023 | +13,600 | 1.91% | 11,855,467 |
| 2024-10-03 | 2024-09-30 | 10.440 | 1,008,423 | +55,500 | 1.89% | 10,527,936 |
| 2024-10-02 | 2024-09-27 | 11.740 | 952,923 | +8,900 | 1.78% | 11,187,316 |
| 2024-09-30 | 2024-09-26 | 11.420 | 944,023 | -19,300 | 1.77% | 10,780,743 |
| 2024-09-27 | 2024-09-25 | 10.840 | 963,323 | +6,200 | 1.80% | 10,442,421 |
| 2024-09-26 | 2024-09-24 | 11.240 | 957,123 | -700 | 1.79% | 10,758,063 |
| 2024-09-23 | 2024-09-19 | 11.060 | 957,823 | -300 | 1.79% | 10,593,522 |
| 2024-09-13 | 2024-09-11 | 10.640 | 958,123 | +1,100 | 1.79% | 10,194,429 |
| 2024-09-09 | 2024-09-04 | 11.000 | 957,023 | -400 | 1.79% | 10,527,253 |
| 2024-09-05 | 2024-09-03 | 11.000 | 957,423 | -7,900 | 1.79% | 10,531,653 |
| 2024-09-04 | 2024-09-02 | 10.220 | 965,323 | +500 | 1.81% | 9,865,601 |
| 2024-09-03 | 2024-08-30 | 11.300 | 964,823 | +8,500 | 1.81% | 10,902,500 |
| 2024-08-29 | 2024-08-27 | 12.000 | 956,323 | +400 | 1.79% | 11,475,876 |
| 2024-08-28 | 2024-08-26 | 12.000 | 955,923 | -200 | 1.79% | 11,471,076 |
| 2024-08-27 | 2024-08-23 | 11.500 | 956,123 | +100 | 1.79% | 10,995,414 |
| 2024-08-22 | 2024-08-20 | 11.500 | 956,023 | -100 | 1.79% | 10,994,264 |
| 2024-08-21 | 2024-08-19 | 11.300 | 956,123 | +1,100 | 1.79% | 10,804,190 |
| 2024-08-20 | 2024-08-16 | 11.220 | 955,023 | +100 | 1.79% | 10,715,358 |
| 2024-08-19 | 2024-08-15 | 11.380 | 954,923 | +300 | 1.79% | 10,867,024 |
| 2024-08-14 | 2024-08-12 | 11.800 | 954,623 | +200 | 1.79% | 11,264,551 |
| 2024-08-13 | 2024-08-09 | 11.960 | 954,423 | +100 | 1.79% | 11,414,899 |
| 2024-08-12 | 2024-08-08 | 11.380 | 954,323 | -3,200 | 1.79% | 10,860,196 |
| 2024-08-09 | 2024-08-07 | 11.600 | 957,523 | +5,200 | 1.79% | 11,107,267 |
| 2024-08-08 | 2024-08-06 | 11.240 | 952,323 | +400 | 1.78% | 10,704,111 |
| 2024-08-02 | 2024-07-31 | 12.960 | 951,923 | +700 | 1.78% | 12,336,922 |
| 2024-08-01 | 2024-07-30 | 12.020 | 951,223 | -1,600 | 1.78% | 11,433,700 |
| 2024-07-31 | 2024-07-29 | 11.840 | 952,823 | +3,700 | 1.78% | 11,281,424 |
| 2024-07-30 | 2024-07-26 | 12.660 | 949,123 | +3,300 | 1.78% | 12,015,897 |
| 2024-07-29 | 2024-07-25 | 12.980 | 945,823 | -21,400 | 1.77% | 12,276,783 |
| 2024-07-26 | 2024-07-24 | 12.360 | 967,223 | -900 | 1.81% | 11,954,876 |
| 2024-07-25 | 2024-07-23 | 12.100 | 968,123 | +7,500 | 1.81% | 11,714,288 |
| 2024-07-24 | 2024-07-22 | 12.000 | 960,623 | -50,200 | 1.80% | 11,527,476 |
| 2024-07-23 | 2024-07-19 | 12.360 | 1,010,823 | +1,700 | 1.89% | 12,493,772 |
| 2024-07-22 | 2024-07-18 | 12.480 | 1,009,123 | -6,600 | 1.89% | 12,593,855 |
| 2024-07-19 | 2024-07-17 | 12.840 | 1,015,723 | -5,700 | 1.90% | 13,041,883 |
| 2024-07-18 | 2024-07-16 | 13.020 | 1,021,423 | +1,600 | 1.91% | 13,298,927 |
| 2024-07-17 | 2024-07-15 | 13.420 | 1,019,823 | +1,500 | 1.91% | 13,686,025 |
| 2024-07-15 | 2024-07-11 | 13.900 | 1,018,323 | +1,500 | 1.91% | 14,154,690 |
| 2024-07-12 | 2024-07-10 | 14.060 | 1,016,823 | -200 | 1.90% | 14,296,531 |
| 2024-07-10 | 2024-07-08 | 14.000 | 1,017,023 | -15,400 | 1.90% | 14,238,322 |
| 2024-07-09 | 2024-07-05 | 14.520 | 1,032,423 | -10,700 | 1.93% | 14,990,782 |
| 2024-07-08 | 2024-07-04 | 14.080 | 1,043,123 | -10,900 | 1.95% | 14,687,172 |
| 2024-07-05 | 2024-07-03 | 14.080 | 1,054,023 | +100 | 1.97% | 14,840,644 |
| 2024-07-03 | 2024-06-28 | 14.300 | 1,053,923 | -33,900 | 1.97% | 15,071,099 |
| 2024-07-02 | 2024-06-27 | 12.680 | 1,087,823 | +47,000 | 2.04% | 13,793,596 |
| 2024-06-28 | 2024-06-26 | 15.000 | 1,040,823 | -12,700 | 1.95% | 15,612,345 |
| 2024-06-27 | 2024-06-25 | 14.960 | 1,053,523 | -2,000 | 1.97% | 15,760,704 |
| 2024-06-26 | 2024-06-24 | 15.000 | 1,055,523 | -29,600 | 1.98% | 15,832,845 |
| 2024-06-25 | 2024-06-21 | 14.960 | 1,085,123 | +7,100 | 2.03% | 16,233,440 |
| 2024-06-24 | 2024-06-20 | 14.760 | 1,078,023 | -300 | 2.02% | 15,911,619 |
| 2024-06-21 | 2024-06-19 | 15.020 | 1,078,323 | +100 | 2.02% | 16,196,411 |
| 2024-06-20 | 2024-06-18 | 14.940 | 1,078,223 | +200 | 2.02% | 16,108,652 |
| 2024-06-14 | 2024-06-12 | 15.060 | 1,078,023 | -3,000 | 2.02% | 16,235,026 |
| 2024-06-12 | 2024-06-07 | 14.980 | 1,081,023 | -27,500 | 2.02% | 16,193,725 |
| 2024-06-11 | 2024-06-06 | 14.840 | 1,108,523 | -64,100 | 2.08% | 16,450,481 |
| 2024-06-07 | 2024-06-05 | 14.880 | 1,172,623 | -76,600 | 2.20% | 17,448,630 |
| 2024-06-05 | 2024-06-03 | 14.940 | 1,249,223 | -600 | 2.34% | 18,663,392 |
| 2024-06-04 | 2024-05-31 | 15.000 | 1,249,823 | -100 | 2.34% | 18,747,345 |
| 2024-05-31 | 2024-05-29 | 14.920 | 1,249,923 | +1,000 | 2.34% | 18,648,851 |
| 2024-05-30 | 2024-05-28 | 15.260 | 1,248,923 | -200 | 2.34% | 19,058,565 |
| 2024-05-29 | 2024-05-27 | 15.000 | 1,249,123 | +600 | 2.34% | 18,736,845 |
| 2024-05-28 | 2024-05-24 | 15.000 | 1,248,523 | +200 | 2.34% | 18,727,845 |
| 2024-05-27 | 2024-05-23 | 15.000 | 1,248,323 | -3,000 | 2.34% | 18,724,845 |
| 2024-05-24 | 2024-05-22 | 15.200 | 1,251,323 | -8,600 | 2.34% | 19,020,110 |
| 2024-05-23 | 2024-05-21 | 15.200 | 1,259,923 | +3,400 | 2.36% | 19,150,830 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,256,523 | -3,000 | 2.35% | 19,953,585 |
| 2024-05-21 | 2024-05-17 | 15.880 | 1,259,523 | -400 | 2.36% | 20,001,225 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,259,923 | -9,800 | 2.36% | 19,931,982 |
| 2024-05-17 | 2024-05-14 | 15.900 | 1,269,723 | -4,300 | 2.38% | 20,188,596 |
| 2024-05-16 | 2024-05-13 | 15.740 | 1,274,023 | -35,600 | 2.39% | 20,053,122 |
| 2024-05-14 | 2024-05-10 | 15.540 | 1,309,623 | -8,000 | 2.45% | 20,351,541 |
| 2024-05-13 | 2024-05-09 | 15.380 | 1,317,623 | +18,700 | 2.47% | 20,265,042 |
| 2024-05-10 | 2024-05-08 | 15.440 | 1,298,923 | +13,400 | 2.43% | 20,055,371 |
| 2024-05-09 | 2024-05-07 | 15.440 | 1,285,523 | +6,500 | 2.41% | 19,848,475 |
| 2024-05-08 | 2024-05-06 | 15.900 | 1,279,023 | +800 | 2.39% | 20,336,466 |
| 2024-05-07 | 2024-05-03 | 16.720 | 1,278,223 | -7,900 | 2.39% | 21,371,889 |
| 2024-05-06 | 2024-05-02 | 16.840 | 1,286,123 | -6,200 | 2.41% | 21,658,311 |
| 2024-05-03 | 2024-04-30 | 16.220 | 1,292,323 | -6,500 | 2.42% | 20,961,479 |
| 2024-05-02 | 2024-04-29 | 16.580 | 1,298,823 | -19,600 | 2.43% | 21,534,485 |
| 2024-04-30 | 2024-04-26 | 15.260 | 1,318,423 | +8,000 | 2.47% | 20,119,135 |
| 2024-04-29 | 2024-04-25 | 15.040 | 1,310,423 | +33,300 | 2.45% | 19,708,762 |
| 2024-04-26 | 2024-04-24 | 14.880 | 1,277,123 | -1,600 | 2.39% | 19,003,590 |
| 2024-04-25 | 2024-04-23 | 14.860 | 1,278,723 | +1,100 | 2.39% | 19,001,824 |
| 2024-04-24 | 2024-04-22 | 15.520 | 1,277,623 | +200 | 2.39% | 19,828,709 |
| 2024-04-23 | 2024-04-19 | 15.460 | 1,277,423 | +1,800 | 2.39% | 19,748,960 |
| 2024-04-22 | 2024-04-18 | 15.460 | 1,275,623 | -1,100 | 2.39% | 19,721,132 |
| 2024-04-19 | 2024-04-17 | 15.480 | 1,276,723 | -200 | 2.39% | 19,763,672 |
| 2024-04-18 | 2024-04-16 | 15.260 | 1,276,923 | -3,700 | 2.39% | 19,485,845 |
| 2024-04-17 | 2024-04-15 | 16.160 | 1,280,623 | -600 | 2.40% | 20,694,868 |
| 2024-04-15 | 2024-04-11 | 16.500 | 1,281,223 | -11,000 | 2.40% | 21,140,180 |
| 2024-04-12 | 2024-04-10 | 16.300 | 1,292,223 | +8,100 | 2.42% | 21,063,235 |
| 2024-04-11 | 2024-04-09 | 17.060 | 1,284,123 | -3,000 | 2.40% | 21,907,138 |
| 2024-04-10 | 2024-04-08 | 17.480 | 1,287,123 | -5,900 | 2.41% | 22,498,910 |
| 2024-04-09 | 2024-04-05 | 17.880 | 1,293,023 | -24,100 | 2.42% | 23,119,251 |
| 2024-04-08 | 2024-04-03 | 17.800 | 1,317,123 | +14,300 | 2.47% | 23,444,789 |
| 2024-04-05 | 2024-04-02 | 16.880 | 1,302,823 | -39,800 | 2.44% | 21,991,652 |
| 2024-04-03 | 2024-03-28 | 16.480 | 1,342,623 | +15,900 | 2.51% | 22,126,427 |
| 2024-04-02 | 2024-03-27 | 16.820 | 1,326,723 | -57,100 | 2.48% | 22,315,481 |
| 2024-03-28 | 2024-03-26 | 16.380 | 1,383,823 | -40,900 | 2.59% | 22,667,021 |
| 2024-03-27 | 2024-03-25 | 15.460 | 1,424,723 | -20,400 | 2.67% | 22,026,218 |
| 2024-03-26 | 2024-03-22 | 15.400 | 1,445,123 | -3,800 | 2.71% | 22,254,894 |
| 2024-03-25 | 2024-03-21 | 15.980 | 1,448,923 | -25,200 | 2.71% | 23,153,790 |
| 2024-03-22 | 2024-03-20 | 15.880 | 1,474,123 | -97,300 | 2.76% | 23,409,073 |
| 2024-03-21 | 2024-03-19 | 15.480 | 1,571,423 | -2,800 | 2.94% | 24,325,628 |
| 2024-03-20 | 2024-03-18 | 15.440 | 1,574,223 | +3,300 | 2.95% | 24,306,003 |
| 2024-03-19 | 2024-03-15 | 15.400 | 1,570,923 | +600 | 2.94% | 24,192,214 |
| 2024-03-18 | 2024-03-14 | 15.020 | 1,570,323 | -11,600 | 2.94% | 23,586,251 |
| 2024-03-15 | 2024-03-13 | 16.000 | 1,581,923 | -7,300 | 2.96% | 25,310,768 |
| 2024-03-14 | 2024-03-12 | 14.420 | 1,589,223 | +13,100 | 2.98% | 22,916,596 |
| 2024-03-13 | 2024-03-11 | 14.060 | 1,576,123 | +500 | 2.95% | 22,160,289 |
| 2024-03-12 | 2024-03-08 | 14.040 | 1,575,623 | +129,000 | 2.95% | 22,121,747 |
| 2024-03-11 | 2024-03-07 | 13.820 | 1,446,623 | -1,800 | 2.71% | 19,992,330 |
| 2024-03-08 | 2024-03-06 | 13.700 | 1,448,423 | +700 | 2.71% | 19,843,395 |
| 2024-03-07 | 2024-03-05 | 12.740 | 1,447,723 | +1,500 | 2.71% | 18,443,991 |
| 2024-03-06 | 2024-03-04 | 13.380 | 1,446,223 | -8,000 | 2.71% | 19,350,464 |
| 2024-03-05 | 2024-03-01 | 13.880 | 1,454,223 | -10,100 | 2.72% | 20,184,615 |
| 2024-03-04 | 2024-02-29 | 13.900 | 1,464,323 | -4,700 | 2.74% | 20,354,090 |
| 2024-03-01 | 2024-02-28 | 13.700 | 1,469,023 | -1,600 | 2.75% | 20,125,615 |
| 2024-02-29 | 2024-02-27 | 14.260 | 1,470,623 | +5,800 | 2.75% | 20,971,084 |
| 2024-02-28 | 2024-02-26 | 13.840 | 1,464,823 | -6,400 | 2.74% | 20,273,150 |
| 2024-02-27 | 2024-02-23 | 13.560 | 1,471,223 | -1,100 | 2.75% | 19,949,784 |
| 2024-02-26 | 2024-02-22 | 12.940 | 1,472,323 | -300 | 2.76% | 19,051,860 |
| 2024-02-23 | 2024-02-21 | 12.860 | 1,472,623 | +300 | 2.76% | 18,937,932 |
| 2024-02-22 | 2024-02-20 | 13.000 | 1,472,323 | +3,600 | 2.76% | 19,140,199 |
| 2024-02-21 | 2024-02-19 | 12.960 | 1,468,723 | +40,900 | 2.75% | 19,034,650 |
| 2024-02-20 | 2024-02-16 | 12.740 | 1,427,823 | -5,900 | 2.67% | 18,190,465 |
| 2024-02-19 | 2024-02-15 | 11.960 | 1,433,723 | -90,000 | 2.68% | 17,147,327 |
| 2024-02-15 | 2024-02-09 | 11.480 | 1,523,723 | -8,800 | 2.85% | 17,492,340 |
| 2024-02-14 | 2024-02-07 | 11.200 | 1,532,523 | +39,300 | 2.87% | 17,164,258 |
| 2024-02-08 | 2024-02-06 | 11.200 | 1,493,223 | +24,600 | 2.80% | 16,724,098 |
| 2024-02-07 | 2024-02-05 | 11.080 | 1,468,623 | +20,200 | 2.75% | 16,272,343 |
| 2024-02-06 | 2024-02-02 | 11.800 | 1,448,423 | -22,800 | 2.71% | 17,091,391 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,471,223 | -96,500 | 2.75% | 17,948,921 |
| 2024-02-02 | 2024-01-31 | 11.500 | 1,567,723 | -10,900 | 2.93% | 18,028,814 |
| 2024-02-01 | 2024-01-30 | 11.480 | 1,578,623 | -23,700 | 2.96% | 18,122,592 |
| 2024-01-30 | 2024-01-26 | 11.220 | 1,602,323 | +10,500 | 3.00% | 17,978,064 |
| 2024-01-29 | 2024-01-25 | 11.500 | 1,591,823 | +200 | 2.98% | 18,305,964 |
| 2024-01-26 | 2024-01-24 | 11.500 | 1,591,623 | +26,700 | 2.98% | 18,303,664 |
| 2024-01-25 | 2024-01-23 | 11.420 | 1,564,923 | -500 | 2.93% | 17,871,421 |
| 2024-01-24 | 2024-01-22 | 11.500 | 1,565,423 | +3,500 | 2.93% | 18,002,364 |
| 2024-01-23 | 2024-01-19 | 11.420 | 1,561,923 | -11,300 | 2.92% | 17,837,161 |
| 2024-01-22 | 2024-01-18 | 11.120 | 1,573,223 | -42,800 | 2.95% | 17,494,240 |
| 2024-01-19 | 2024-01-17 | 10.880 | 1,616,023 | +1,500 | 3.03% | 17,582,330 |
| 2024-01-18 | 2024-01-16 | 10.920 | 1,614,523 | +1,200 | 3.02% | 17,630,591 |
| 2024-01-17 | 2024-01-15 | 10.860 | 1,613,323 | +13,700 | 3.02% | 17,520,688 |
| 2024-01-15 | 2024-01-11 | 11.180 | 1,599,623 | +1,000 | 2.99% | 17,883,785 |
| 2024-01-12 | 2024-01-10 | 11.120 | 1,598,623 | -9,900 | 2.99% | 17,776,688 |
| 2024-01-11 | 2024-01-09 | 10.640 | 1,608,523 | -100 | 3.01% | 17,114,685 |
| 2024-01-10 | 2024-01-08 | 10.600 | 1,608,623 | +1,600 | 3.01% | 17,051,404 |
| 2024-01-09 | 2024-01-05 | 11.000 | 1,607,023 | +6,700 | 3.01% | 17,677,253 |
| 2024-01-08 | 2024-01-04 | 10.920 | 1,600,323 | -300 | 3.00% | 17,475,527 |
| 2024-01-05 | 2024-01-03 | 10.960 | 1,600,623 | +10,400 | 3.00% | 17,542,828 |
| 2024-01-04 | 2024-01-02 | 11.420 | 1,590,223 | -8,800 | 2.98% | 18,160,347 |
| 2024-01-03 | 2023-12-29 | 12.100 | 1,599,023 | +11,500 | 2.99% | 19,348,178 |
| 2024-01-02 | 2023-12-28 | 11.500 | 1,587,523 | +1,400 | 2.97% | 18,256,514 |
| 2023-12-29 | 2023-12-27 | 11.100 | 1,586,123 | -100 | 2.97% | 17,605,965 |
| 2023-12-28 | 2023-12-22 | 11.220 | 1,586,223 | +400 | 2.97% | 17,797,422 |
| 2023-12-27 | 2023-12-21 | 11.000 | 1,585,823 | -600 | 2.97% | 17,444,053 |
| 2023-12-22 | 2023-12-20 | 10.860 | 1,586,423 | +2,000 | 2.97% | 17,228,554 |
| 2023-12-21 | 2023-12-19 | 10.620 | 1,584,423 | +6,000 | 2.97% | 16,826,572 |
| 2023-12-20 | 2023-12-18 | 10.920 | 1,578,423 | -8,900 | 2.95% | 17,236,379 |
| 2023-12-19 | 2023-12-15 | 11.000 | 1,587,323 | +10,000 | 2.97% | 17,460,553 |
| 2023-12-18 | 2023-12-14 | 10.960 | 1,577,323 | +2,900 | 2.95% | 17,287,460 |
| 2023-12-15 | 2023-12-13 | 10.960 | 1,574,423 | -5,800 | 2.95% | 17,255,676 |
| 2023-12-14 | 2023-12-12 | 11.400 | 1,580,223 | -4,800 | 2.96% | 18,014,542 |
| 2023-12-13 | 2023-12-11 | 10.500 | 1,585,023 | +16,200 | 2.97% | 16,642,742 |
| 2023-12-12 | 2023-12-08 | 11.000 | 1,568,823 | +14,800 | 2.94% | 17,257,053 |
| 2023-12-11 | 2023-12-07 | 11.800 | 1,554,023 | -18,000 | 2.91% | 18,337,471 |
| 2023-12-08 | 2023-12-06 | 11.180 | 1,572,023 | -2,900 | 2.94% | 17,575,217 |
| 2023-12-07 | 2023-12-05 | 10.900 | 1,574,923 | +20,800 | 2.95% | 17,166,661 |
| 2023-12-06 | 2023-12-04 | 11.620 | 1,554,123 | +29,200 | 2.91% | 18,058,909 |
| 2023-12-05 | 2023-12-01 | 11.960 | 1,524,923 | +4,500 | 2.85% | 18,238,079 |
| 2023-12-04 | 2023-11-30 | 12.000 | 1,520,423 | +10,400 | 2.85% | 18,245,076 |
| 2023-12-01 | 2023-11-29 | 12.000 | 1,510,023 | +58,300 | 2.83% | 18,120,276 |
| 2023-11-30 | 2023-11-28 | 12.180 | 1,451,723 | +140,700 | 2.72% | 17,681,986 |
| 2023-11-29 | 2023-11-27 | 12.240 | 1,311,023 | -3,600 | 2.45% | 16,046,922 |
| 2023-11-28 | 2023-11-24 | 12.580 | 1,314,623 | +24,200 | 2.46% | 16,537,957 |
| 2023-11-27 | 2023-11-23 | 11.940 | 1,290,423 | +3,500 | 2.42% | 15,407,651 |
| 2023-11-24 | 2023-11-22 | 11.520 | 1,286,923 | +2,000 | 2.41% | 14,825,353 |
| 2023-11-23 | 2023-11-21 | 11.520 | 1,284,923 | -2,000 | 2.41% | 14,802,313 |
| 2023-11-22 | 2023-11-20 | 11.600 | 1,286,923 | -4,600 | 2.41% | 14,928,307 |
| 2023-11-21 | 2023-11-17 | 11.040 | 1,291,523 | -2,300 | 2.42% | 14,258,414 |
| 2023-11-20 | 2023-11-16 | 11.720 | 1,293,823 | -5,300 | 2.42% | 15,163,606 |
| 2023-11-17 | 2023-11-15 | 11.920 | 1,299,123 | -6,000 | 2.43% | 15,485,546 |
| 2023-11-16 | 2023-11-14 | 11.820 | 1,305,123 | +2,700 | 2.44% | 15,426,554 |
| 2023-11-15 | 2023-11-13 | 12.080 | 1,302,423 | -1,700 | 2.44% | 15,733,270 |
| 2023-11-14 | 2023-11-10 | 11.640 | 1,304,123 | +23,300 | 2.44% | 15,179,992 |
| 2023-11-13 | 2023-11-09 | 12.520 | 1,280,823 | +14,300 | 2.40% | 16,035,904 |
| 2023-11-10 | 2023-11-08 | 12.820 | 1,266,523 | +1,000 | 2.37% | 16,236,825 |
| 2023-11-09 | 2023-11-07 | 12.880 | 1,265,523 | -6,200 | 2.37% | 16,299,936 |
| 2023-11-08 | 2023-11-06 | 12.900 | 1,271,723 | -8,800 | 2.38% | 16,405,227 |
| 2023-11-07 | 2023-11-03 | 12.880 | 1,280,523 | +18,800 | 2.40% | 16,493,136 |
| 2023-11-06 | 2023-11-02 | 12.520 | 1,261,723 | +6,300 | 2.36% | 15,796,772 |
| 2023-11-03 | 2023-11-01 | 12.880 | 1,255,423 | -34,200 | 2.35% | 16,169,848 |
| 2023-11-02 | 2023-10-31 | 11.940 | 1,289,623 | +6,300 | 2.41% | 15,398,099 |
| 2023-11-01 | 2023-10-30 | 11.900 | 1,283,323 | -7,300 | 2.40% | 15,271,544 |
| 2023-10-31 | 2023-10-27 | 11.300 | 1,290,623 | -200 | 2.42% | 14,584,040 |
| 2023-10-30 | 2023-10-26 | 11.280 | 1,290,823 | -9,300 | 2.42% | 14,560,483 |
| 2023-10-27 | 2023-10-25 | 11.120 | 1,300,123 | +7,500 | 2.43% | 14,457,368 |
| 2023-10-26 | 2023-10-24 | 10.900 | 1,292,623 | -1,900 | 2.42% | 14,089,591 |
| 2023-10-25 | 2023-10-20 | 11.300 | 1,294,523 | +1,700 | 2.42% | 14,628,110 |
| 2023-10-24 | 2023-10-19 | 11.700 | 1,292,823 | -6,700 | 2.42% | 15,126,029 |
| 2023-10-20 | 2023-10-18 | 11.380 | 1,299,523 | +2,400 | 2.43% | 14,788,572 |
| 2023-10-19 | 2023-10-17 | 11.560 | 1,297,123 | +5,300 | 2.43% | 14,994,742 |
| 2023-10-18 | 2023-10-16 | 11.500 | 1,291,823 | +33,400 | 2.42% | 14,855,964 |
| 2023-10-17 | 2023-10-13 | 11.360 | 1,258,423 | -8,800 | 2.36% | 14,295,685 |
| 2023-10-16 | 2023-10-12 | 11.800 | 1,267,223 | +9,100 | 2.37% | 14,953,231 |
| 2023-10-13 | 2023-10-11 | 11.980 | 1,258,123 | -16,300 | 2.36% | 15,072,314 |
| 2023-10-12 | 2023-10-10 | 11.480 | 1,274,423 | +6,500 | 2.39% | 14,630,376 |
| 2023-10-10 | 2023-10-06 | 11.180 | 1,267,923 | -2,000 | 2.37% | 14,175,379 |
| 2023-10-09 | 2023-10-05 | 10.920 | 1,269,923 | -7,300 | 2.38% | 13,867,559 |
| 2023-10-06 | 2023-10-04 | 11.940 | 1,277,223 | +9,600 | 2.39% | 15,250,043 |
| 2023-10-05 | 2023-10-03 | 12.400 | 1,267,623 | -2,800 | 2.37% | 15,718,525 |
| 2023-10-04 | 2023-09-29 | 12.220 | 1,270,423 | +1,000 | 2.38% | 15,524,569 |
| 2023-10-03 | 2023-09-28 | 12.240 | 1,269,423 | +13,800 | 2.38% | 15,537,738 |
| 2023-09-29 | 2023-09-27 | 11.400 | 1,255,623 | -7,500 | 2.35% | 14,314,102 |
| 2023-09-28 | 2023-09-26 | 11.040 | 1,263,123 | -2,600 | 2.36% | 13,944,878 |
| 2023-09-27 | 2023-09-25 | 11.260 | 1,265,723 | +2,500 | 2.37% | 14,252,041 |
| 2023-09-26 | 2023-09-22 | 11.300 | 1,263,223 | -1,500 | 2.36% | 14,274,420 |
| 2023-09-25 | 2023-09-21 | 11.200 | 1,264,723 | -5,100 | 2.37% | 14,164,898 |
| 2023-09-22 | 2023-09-20 | 10.880 | 1,269,823 | -1,400 | 2.38% | 13,815,674 |
| 2023-09-21 | 2023-09-19 | 10.600 | 1,271,223 | +39,500 | 2.38% | 13,474,964 |
| 2023-09-20 | 2023-09-18 | 10.640 | 1,231,723 | -1,400 | 2.31% | 13,105,533 |
| 2023-09-19 | 2023-09-15 | 10.840 | 1,233,123 | +2,500 | 2.31% | 13,367,053 |
| 2023-09-18 | 2023-09-14 | 10.840 | 1,230,623 | -11,000 | 2.30% | 13,339,953 |
| 2023-09-14 | 2023-09-12 | 10.840 | 1,241,623 | +200 | 2.32% | 13,459,193 |
| 2023-09-13 | 2023-09-11 | 10.760 | 1,241,423 | +900 | 2.32% | 13,357,711 |
| 2023-09-12 | 2023-09-07 | 10.120 | 1,240,523 | +6,400 | 2.32% | 12,554,093 |
| 2023-09-11 | 2023-09-06 | 10.480 | 1,234,123 | -300 | 2.31% | 12,933,609 |
| 2023-09-07 | 2023-09-05 | 10.540 | 1,234,423 | -900 | 2.31% | 13,010,818 |
| 2023-09-06 | 2023-09-04 | 11.140 | 1,235,323 | -6,100 | 2.31% | 13,761,498 |
| 2023-09-05 | 2023-08-31 | 10.980 | 1,241,423 | -18,300 | 2.32% | 13,630,825 |
| 2023-09-04 | 2023-08-30 | 10.480 | 1,259,723 | -700 | 2.36% | 13,201,897 |
| 2023-08-31 | 2023-08-29 | 10.020 | 1,260,423 | -6,200 | 2.36% | 12,629,438 |
| 2023-08-30 | 2023-08-28 | 9.660 | 1,266,623 | -5,400 | 2.37% | 12,235,578 |
| 2023-08-28 | 2023-08-24 | 9.010 | 1,272,023 | -100 | 2.38% | 11,460,927 |
| 2023-08-25 | 2023-08-23 | 8.940 | 1,272,123 | +1,000 | 2.38% | 11,372,780 |
| 2023-08-24 | 2023-08-22 | 9.000 | 1,271,123 | -21,000 | 2.38% | 11,440,107 |
| 2023-08-23 | 2023-08-21 | 8.600 | 1,292,123 | +200 | 2.42% | 11,112,258 |
| 2023-08-22 | 2023-08-18 | 8.470 | 1,291,923 | +16,500 | 2.42% | 10,942,588 |
| 2023-08-21 | 2023-08-17 | 8.350 | 1,275,423 | +1,300 | 2.39% | 10,649,782 |
| 2023-08-18 | 2023-08-16 | 8.570 | 1,274,123 | +3,000 | 2.39% | 10,919,234 |
| 2023-08-17 | 2023-08-15 | 8.840 | 1,271,123 | +700 | 2.38% | 11,236,727 |
| 2023-08-16 | 2023-08-14 | 9.110 | 1,270,423 | +28,100 | 2.38% | 11,573,554 |
| 2023-08-15 | 2023-08-11 | 9.370 | 1,242,323 | +5,800 | 2.33% | 11,640,567 |
| 2023-08-14 | 2023-08-10 | 9.340 | 1,236,523 | +8,800 | 2.31% | 11,549,125 |
| 2023-08-11 | 2023-08-09 | 9.800 | 1,227,723 | +9,800 | 2.30% | 12,031,685 |
| 2023-08-10 | 2023-08-08 | 9.570 | 1,217,923 | -4,000 | 2.28% | 11,655,523 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,221,923 | +23,600 | 2.29% | 11,693,803 |
| 2023-08-08 | 2023-08-04 | 9.910 | 1,198,323 | -28,900 | 2.24% | 11,875,381 |
| 2023-08-07 | 2023-08-03 | 9.740 | 1,227,223 | +1,500 | 2.30% | 11,953,152 |
| 2023-08-04 | 2023-08-02 | 9.940 | 1,225,723 | -800 | 2.29% | 12,183,687 |
| 2023-08-03 | 2023-08-01 | 10.020 | 1,226,523 | +800 | 2.30% | 12,289,760 |
| 2023-08-02 | 2023-07-31 | 9.590 | 1,225,723 | -143,700 | 2.29% | 11,754,684 |
| 2023-08-01 | 2023-07-28 | 9.800 | 1,369,423 | +8,100 | 2.56% | 13,420,345 |
| 2023-07-31 | 2023-07-27 | 9.740 | 1,361,323 | +5,500 | 2.55% | 13,259,286 |
| 2023-07-28 | 2023-07-26 | 9.900 | 1,355,823 | +13,400 | 2.54% | 13,422,648 |
| 2023-07-27 | 2023-07-25 | 10.040 | 1,342,423 | +8,000 | 2.51% | 13,477,927 |
| 2023-07-26 | 2023-07-24 | 9.990 | 1,334,423 | +6,800 | 2.50% | 13,330,886 |
| 2023-07-25 | 2023-07-21 | 10.460 | 1,327,623 | -1,100 | 2.49% | 13,886,937 |
| 2023-07-24 | 2023-07-20 | 10.400 | 1,328,723 | +8,600 | 2.49% | 13,818,719 |
| 2023-07-21 | 2023-07-19 | 10.560 | 1,320,123 | +183,000 | 2.47% | 13,940,499 |
| 2023-07-20 | 2023-07-18 | 10.960 | 1,137,123 | -800 | 2.13% | 12,462,868 |
| 2023-07-19 | 2023-07-14 | 10.860 | 1,137,923 | +9,500 | 2.13% | 12,357,844 |
| 2023-07-18 | 2023-07-13 | 10.980 | 1,128,423 | -47,400 | 2.11% | 12,390,085 |
| 2023-07-14 | 2023-07-12 | 10.700 | 1,175,823 | +6,000 | 2.20% | 12,581,306 |
| 2023-07-13 | 2023-07-11 | 10.920 | 1,169,823 | -200 | 2.19% | 12,774,467 |
| 2023-07-12 | 2023-07-10 | 11.000 | 1,170,023 | +12,000 | 2.19% | 12,870,253 |
| 2023-07-11 | 2023-07-07 | 10.840 | 1,158,023 | +4,800 | 2.17% | 12,552,969 |
| 2023-07-10 | 2023-07-06 | 11.000 | 1,153,223 | +16,800 | 2.16% | 12,685,453 |
| 2023-07-07 | 2023-07-05 | 11.360 | 1,136,423 | -300 | 2.13% | 12,909,765 |
| 2023-07-06 | 2023-07-04 | 11.020 | 1,136,723 | +7,300 | 2.13% | 12,526,687 |
| 2023-07-05 | 2023-07-03 | 10.640 | 1,129,423 | -1,300 | 2.11% | 12,017,061 |
| 2023-07-04 | 2023-06-30 | 10.680 | 1,130,723 | -4,800 | 2.12% | 12,076,122 |
| 2023-07-03 | 2023-06-29 | 10.800 | 1,135,523 | +12,700 | 2.13% | 12,263,648 |
| 2023-06-30 | 2023-06-28 | 10.840 | 1,122,823 | -10,000 | 4.33% | 12,171,401 |
| 2023-06-29 | 2023-06-27 | 10.640 | 1,132,823 | +15,000 | 4.37% | 12,053,237 |
| 2023-06-28 | 2023-06-26 | 10.940 | 1,117,823 | -3,000 | 4.31% | 12,228,984 |
| 2023-06-27 | 2023-06-23 | 11.020 | 1,120,823 | +2,800 | 4.32% | 12,351,469 |
| 2023-06-26 | 2023-06-21 | 10.980 | 1,118,023 | -700 | 4.31% | 12,275,893 |
| 2023-06-23 | 2023-06-20 | 10.660 | 1,118,723 | +9,300 | 4.31% | 11,925,587 |
| 2023-06-21 | 2023-06-19 | 10.800 | 1,109,423 | -1,100 | 4.28% | 11,981,768 |
| 2023-06-20 | 2023-06-16 | 11.120 | 1,110,523 | +5,900 | 4.28% | 12,349,016 |
| 2023-06-19 | 2023-06-15 | 11.120 | 1,104,623 | +2,800 | 4.26% | 12,283,408 |
| 2023-06-16 | 2023-06-14 | 11.360 | 1,101,823 | +4,600 | 4.25% | 12,516,709 |
| 2023-06-15 | 2023-06-13 | 11.180 | 1,097,223 | -900 | 4.23% | 12,266,953 |
| 2023-06-14 | 2023-06-12 | 11.020 | 1,098,123 | -11,100 | 4.23% | 12,101,315 |
| 2023-06-13 | 2023-06-09 | 11.000 | 1,109,223 | -12,300 | 4.28% | 12,201,453 |
| 2023-06-12 | 2023-06-08 | 10.800 | 1,121,523 | +4,500 | 4.32% | 12,112,448 |
| 2023-06-09 | 2023-06-07 | 11.120 | 1,117,023 | +16,800 | 4.31% | 12,421,296 |
| 2023-06-08 | 2023-06-06 | 10.720 | 1,100,223 | -1,800 | 4.24% | 11,794,391 |
| 2023-06-07 | 2023-06-05 | 11.380 | 1,102,023 | -10,900 | 4.25% | 12,541,022 |
| 2023-06-06 | 2023-06-02 | 9.560 | 1,112,923 | +17,700 | 4.29% | 10,639,544 |
| 2023-06-05 | 2023-06-01 | 9.800 | 1,095,223 | +3,500 | 4.22% | 10,733,185 |
| 2023-06-02 | 2023-05-31 | 9.810 | 1,091,723 | +41,300 | 4.21% | 10,709,803 |
| 2023-06-01 | 2023-05-30 | 10.380 | 1,050,423 | -157,000 | 4.05% | 10,903,391 |
| 2023-05-30 | 2023-05-25 | 10.680 | 1,207,423 | +3,600 | 4.66% | 12,895,278 |
| 2023-05-29 | 2023-05-24 | 10.700 | 1,203,823 | +3,200 | 4.64% | 12,880,906 |
| 2023-05-25 | 2023-05-23 | 10.880 | 1,200,623 | +5,900 | 4.63% | 13,062,778 |
| 2023-05-24 | 2023-05-22 | 10.900 | 1,194,723 | +700 | 4.61% | 13,022,481 |
| 2023-05-23 | 2023-05-19 | 10.980 | 1,194,023 | +9,000 | 4.60% | 13,110,373 |
| 2023-05-22 | 2023-05-18 | 11.400 | 1,185,023 | -4,500 | 4.57% | 13,509,262 |
| 2023-05-19 | 2023-05-17 | 11.000 | 1,189,523 | +9,700 | 4.59% | 13,084,753 |
| 2023-05-18 | 2023-05-16 | 11.400 | 1,179,823 | +7,900 | 4.55% | 13,449,982 |
| 2023-05-17 | 2023-05-15 | 11.580 | 1,171,923 | -8,700 | 4.52% | 13,570,868 |
| 2023-05-16 | 2023-05-12 | 11.900 | 1,180,623 | -900 | 4.55% | 14,049,414 |
| 2023-05-15 | 2023-05-11 | 12.220 | 1,181,523 | +5,100 | 4.56% | 14,438,211 |
| 2023-05-12 | 2023-05-10 | 12.080 | 1,176,423 | +5,800 | 4.54% | 14,211,190 |
| 2023-05-11 | 2023-05-09 | 12.520 | 1,170,623 | -1,800 | 4.51% | 14,656,200 |
| 2023-05-10 | 2023-05-08 | 13.000 | 1,172,423 | +900 | 4.52% | 15,241,499 |
| 2023-05-09 | 2023-05-05 | 14.200 | 1,171,523 | +800 | 4.52% | 16,635,627 |
| 2023-05-08 | 2023-05-04 | 14.300 | 1,170,723 | +800 | 4.51% | 16,741,339 |
| 2023-05-05 | 2023-05-03 | 14.540 | 1,169,923 | +100 | 4.51% | 17,010,680 |
| 2023-05-04 | 2023-05-02 | 14.300 | 1,169,823 | -500 | 4.51% | 16,728,469 |
| 2023-05-03 | 2023-04-28 | 14.020 | 1,170,323 | +500 | 4.51% | 16,407,928 |
| 2023-05-02 | 2023-04-27 | 14.040 | 1,169,823 | +3,800 | 4.51% | 16,424,315 |
| 2023-04-28 | 2023-04-26 | 14.000 | 1,166,023 | -100 | 4.50% | 16,324,322 |
| 2023-04-27 | 2023-04-25 | 13.980 | 1,166,123 | +600 | 4.50% | 16,302,400 |
| 2023-04-26 | 2023-04-24 | 14.060 | 1,165,523 | +1,000 | 4.49% | 16,387,253 |
| 2023-04-25 | 2023-04-21 | 14.400 | 1,164,523 | +1,000 | 4.49% | 16,769,131 |
| 2023-04-24 | 2023-04-20 | 14.440 | 1,163,523 | +2,600 | 4.49% | 16,801,272 |
| 2023-04-21 | 2023-04-19 | 14.740 | 1,160,923 | -1,600 | 4.48% | 17,112,005 |
| 2023-04-20 | 2023-04-18 | 14.800 | 1,162,523 | -8,800 | 4.48% | 17,205,340 |
| 2023-04-19 | 2023-04-17 | 15.280 | 1,171,323 | -27,600 | 4.52% | 17,897,815 |
| 2023-04-18 | 2023-04-14 | 14.640 | 1,198,923 | +24,800 | 4.62% | 17,552,233 |
| 2023-04-17 | 2023-04-13 | 15.160 | 1,174,123 | -9,200 | 4.53% | 17,799,705 |
| 2023-04-14 | 2023-04-12 | 15.700 | 1,183,323 | -2,300 | 4.56% | 18,578,171 |
| 2023-04-13 | 2023-04-11 | 15.880 | 1,185,623 | +4,300 | 4.57% | 18,827,693 |
| 2023-04-12 | 2023-04-06 | 16.940 | 1,181,323 | +14,100 | 4.56% | 20,011,612 |
| 2023-04-11 | 2023-04-04 | 17.340 | 1,167,223 | +23,500 | 4.50% | 20,239,647 |
| 2023-04-06 | 2023-04-03 | 15.100 | 1,143,723 | +4,800 | 4.41% | 17,270,217 |
| 2023-04-04 | 2023-03-31 | 15.680 | 1,138,923 | -1,300 | 4.39% | 17,858,313 |
| 2023-04-03 | 2023-03-30 | 15.200 | 1,140,223 | +18,000 | 4.40% | 17,331,390 |
| 2023-03-31 | 2023-03-29 | 15.200 | 1,122,223 | +5,200 | 4.33% | 17,057,790 |
| 2023-03-30 | 2023-03-28 | 16.020 | 1,117,023 | +4,200 | 4.31% | 17,894,708 |
| 2023-03-29 | 2023-03-27 | 15.380 | 1,112,823 | +106,200 | 4.29% | 17,115,218 |
| 2023-03-28 | 2023-03-24 | 18.700 | 1,006,623 | -17,900 | 3.88% | 18,823,850 |
| 2023-03-27 | 2023-03-23 | 17.600 | 1,024,523 | -7,600 | 3.95% | 18,031,605 |
| 2023-03-24 | 2023-03-22 | 17.000 | 1,032,123 | -1,100 | 3.98% | 17,546,091 |
| 2023-03-23 | 2023-03-21 | 17.000 | 1,033,223 | -10,500 | 3.98% | 17,564,791 |
| 2023-03-22 | 2023-03-20 | 16.200 | 1,043,723 | +8,100 | 4.02% | 16,908,313 |
| 2023-03-21 | 2023-03-17 | 16.460 | 1,035,623 | -6,600 | 3.99% | 17,046,355 |
| 2023-03-20 | 2023-03-16 | 16.040 | 1,042,223 | -5,100 | 4.02% | 16,717,257 |
| 2023-03-17 | 2023-03-15 | 16.500 | 1,047,323 | +13,800 | 4.04% | 17,280,830 |
| 2023-03-16 | 2023-03-14 | 16.100 | 1,033,523 | +11,200 | 3.99% | 16,639,720 |
| 2023-03-15 | 2023-03-13 | 15.700 | 1,022,323 | -4,400 | 3.94% | 16,050,471 |
| 2023-03-14 | 2023-03-10 | 15.440 | 1,026,723 | +6,200 | 3.96% | 15,852,603 |
| 2023-03-13 | 2023-03-09 | 15.560 | 1,020,523 | -18,700 | 3.94% | 15,879,338 |
| 2023-03-10 | 2023-03-08 | 16.300 | 1,039,223 | +9,200 | 4.01% | 16,939,335 |
| 2023-03-09 | 2023-03-07 | 16.940 | 1,030,023 | -5,800 | 3.97% | 17,448,590 |
| 2023-03-08 | 2023-03-06 | 16.700 | 1,035,823 | -5,700 | 3.99% | 17,298,244 |
| 2023-03-07 | 2023-03-03 | 17.400 | 1,041,523 | -600 | 4.02% | 18,122,500 |
| 2023-03-06 | 2023-03-02 | 17.240 | 1,042,123 | +5,400 | 4.02% | 17,966,201 |
| 2023-03-03 | 2023-03-01 | 17.080 | 1,036,723 | +2,800 | 4.00% | 17,707,229 |
| 2023-03-02 | 2023-02-28 | 16.620 | 1,033,923 | -8,100 | 3.99% | 17,183,800 |
| 2023-03-01 | 2023-02-27 | 17.480 | 1,042,023 | -600 | 4.02% | 18,214,562 |
| 2023-02-28 | 2023-02-24 | 17.300 | 1,042,623 | +11,200 | 4.02% | 18,037,378 |
| 2023-02-27 | 2023-02-23 | 18.200 | 1,031,423 | +6,500 | 3.98% | 18,771,899 |
| 2023-02-24 | 2023-02-22 | 19.100 | 1,024,923 | +7,500 | 3.95% | 19,576,029 |
| 2023-02-23 | 2023-02-21 | 19.320 | 1,017,423 | -1,100 | 3.92% | 19,656,612 |
| 2023-02-22 | 2023-02-20 | 17.000 | 1,018,523 | -100 | 3.93% | 17,314,891 |
| 2023-02-21 | 2023-02-17 | 16.980 | 1,018,623 | +3,000 | 3.93% | 17,296,219 |
| 2023-02-20 | 2023-02-16 | 17.600 | 1,015,623 | -44,600 | 3.92% | 17,874,965 |
| 2023-02-17 | 2023-02-15 | 16.440 | 1,060,223 | +6,500 | 4.09% | 17,430,066 |
| 2023-02-16 | 2023-02-14 | 15.360 | 1,053,723 | +300 | 4.06% | 16,185,185 |
| 2023-02-15 | 2023-02-13 | 15.860 | 1,053,423 | +10,600 | 4.06% | 16,707,289 |
| 2023-02-14 | 2023-02-10 | 16.340 | 1,042,823 | +8,200 | 4.02% | 17,039,728 |
| 2023-02-13 | 2023-02-09 | 17.100 | 1,034,623 | +5,900 | 3.99% | 17,692,053 |
| 2023-02-10 | 2023-02-08 | 15.720 | 1,028,723 | -34,200 | 3.97% | 16,171,526 |
| 2023-02-09 | 2023-02-07 | 15.380 | 1,062,923 | -7,300 | 4.10% | 16,347,756 |
| 2023-02-08 | 2023-02-06 | 14.500 | 1,070,223 | +11,300 | 4.13% | 15,518,234 |
| 2023-02-07 | 2023-02-03 | 15.500 | 1,058,923 | -11,300 | 4.08% | 16,413,306 |
| 2023-02-06 | 2023-02-02 | 16.100 | 1,070,223 | +18,900 | 4.13% | 17,230,590 |
| 2023-02-03 | 2023-02-01 | 15.400 | 1,051,323 | -24,700 | 4.05% | 16,190,374 |
| 2023-02-02 | 2023-01-31 | 14.020 | 1,076,023 | +1,300 | 4.15% | 15,085,842 |
| 2023-02-01 | 2023-01-30 | 14.100 | 1,074,723 | +3,100 | 4.14% | 15,153,594 |
| 2023-01-31 | 2023-01-27 | 14.260 | 1,071,623 | -1,310 | 4.13% | 15,281,344 |
| 2023-01-30 | 2023-01-26 | 13.280 | 1,072,933 | +28,600 | 4.14% | 14,248,550 |
| 2023-01-27 | 2023-01-20 | 13.040 | 1,044,333 | +900 | 4.03% | 13,618,102 |
| 2023-01-26 | 2023-01-19 | 12.700 | 1,043,433 | +11,000 | 4.02% | 13,251,599 |
| 2023-01-20 | 2023-01-18 | 12.440 | 1,032,433 | +3,100 | 3.98% | 12,843,467 |
| 2023-01-19 | 2023-01-17 | 13.400 | 1,029,333 | +22,100 | 3.97% | 13,793,062 |
| 2023-01-18 | 2023-01-16 | 14.060 | 1,007,233 | +4,800 | 3.88% | 14,161,696 |
| 2023-01-17 | 2023-01-13 | 13.420 | 1,002,433 | +22,200 | 3.87% | 13,452,651 |
| 2023-01-16 | 2023-01-12 | 12.200 | 980,233 | +5,000 | 3.78% | 11,958,843 |
| 2023-01-13 | 2023-01-11 | 12.320 | 975,233 | +1,400 | 3.76% | 12,014,871 |
| 2023-01-12 | 2023-01-10 | 12.600 | 973,833 | +4,200 | 3.76% | 12,270,296 |
| 2023-01-11 | 2023-01-09 | 13.220 | 969,633 | +4,800 | 3.74% | 12,818,548 |
| 2023-01-10 | 2023-01-06 | 13.680 | 964,833 | -1,000 | 3.72% | 13,198,915 |
| 2023-01-09 | 2023-01-05 | 13.780 | 965,833 | +9,700 | 3.72% | 13,309,179 |
| 2023-01-05 | 2023-01-03 | 14.220 | 956,133 | -500 | 3.69% | 13,596,211 |
| 2023-01-04 | 2022-12-30 | 14.160 | 956,633 | +600 | 3.69% | 13,545,923 |
| 2023-01-03 | 2022-12-29 | 13.960 | 956,033 | +300 | 3.69% | 13,346,221 |
| 2022-12-30 | 2022-12-28 | 14.200 | 955,733 | +100 | 3.69% | 13,571,409 |
| 2022-12-29 | 2022-12-23 | 13.980 | 955,633 | +1,000 | 3.68% | 13,359,749 |
| 2022-12-28 | 2022-12-22 | 14.400 | 954,633 | -400 | 3.68% | 13,746,715 |
| 2022-12-23 | 2022-12-21 | 14.440 | 955,033 | -600 | 3.68% | 13,790,677 |
| 2022-12-22 | 2022-12-20 | 13.540 | 955,633 | +500 | 3.68% | 12,939,271 |
| 2022-12-21 | 2022-12-19 | 14.120 | 955,133 | +8,000 | 3.68% | 13,486,478 |
| 2022-12-20 | 2022-12-16 | 14.800 | 947,133 | +1,800 | 3.65% | 14,017,568 |
| 2022-12-19 | 2022-12-15 | 15.700 | 945,333 | -1,800 | 3.65% | 14,841,728 |
| 2022-12-16 | 2022-12-14 | 15.760 | 947,133 | -900 | 3.65% | 14,926,816 |
| 2022-12-15 | 2022-12-13 | 15.560 | 948,033 | +1,500 | 3.66% | 14,751,393 |
| 2022-12-14 | 2022-12-12 | 15.400 | 946,533 | +400 | 3.65% | 14,576,608 |
| 2022-12-13 | 2022-12-09 | 15.460 | 946,133 | +200 | 3.65% | 14,627,216 |
| 2022-12-12 | 2022-12-08 | 14.760 | 945,933 | +500 | 3.65% | 13,961,971 |
| 2022-12-09 | 2022-12-07 | 15.000 | 945,433 | +400 | 3.65% | 14,181,495 |
| 2022-12-08 | 2022-12-06 | 15.200 | 945,033 | -9,500 | 3.64% | 14,364,502 |
| 2022-12-07 | 2022-12-05 | 15.280 | 954,533 | +10,900 | 3.68% | 14,585,264 |
| 2022-12-05 | 2022-12-01 | 15.280 | 943,633 | -500 | 3.64% | 14,418,712 |
| 2022-12-02 | 2022-11-30 | 15.000 | 944,133 | +1,800 | 3.64% | 14,161,995 |
| 2022-12-01 | 2022-11-29 | 15.000 | 942,333 | +1,500 | 3.63% | 14,134,995 |
| 2022-11-28 | 2022-11-24 | 15.200 | 940,833 | +100 | 3.63% | 14,300,662 |
| 2022-11-25 | 2022-11-23 | 14.960 | 940,733 | +100 | 3.63% | 14,073,366 |
| 2022-11-23 | 2022-11-21 | 14.600 | 940,633 | -200 | 3.63% | 13,733,242 |
| 2022-11-22 | 2022-11-18 | 15.020 | 940,833 | -1,900 | 3.63% | 14,131,312 |
| 2022-11-18 | 2022-11-16 | 15.260 | 942,733 | +200 | 3.64% | 14,386,106 |
| 2022-11-17 | 2022-11-15 | 14.900 | 942,533 | +100 | 3.63% | 14,043,742 |
| 2022-11-16 | 2022-11-14 | 15.100 | 942,433 | -32,500 | 3.63% | 14,230,738 |
| 2022-11-14 | 2022-11-10 | 13.840 | 974,933 | +400 | 3.76% | 13,493,073 |
| 2022-11-10 | 2022-11-08 | 14.280 | 974,533 | -8,500 | 3.76% | 13,916,331 |
| 2022-11-09 | 2022-11-07 | 13.700 | 983,033 | -1,000 | 3.79% | 13,467,552 |
| 2022-11-08 | 2022-11-04 | 12.500 | 984,033 | -3,000 | 3.79% | 12,300,412 |
| 2022-11-07 | 2022-11-03 | 11.560 | 987,033 | -300 | 3.81% | 11,410,101 |
| 2022-11-04 | 2022-11-02 | 11.160 | 987,333 | +5,000 | 3.81% | 11,018,636 |
| 2022-11-03 | 2022-11-01 | 10.980 | 982,333 | +500 | 3.79% | 10,786,016 |
| 2022-11-02 | 2022-10-31 | 10.320 | 981,833 | +6,900 | 3.79% | 10,132,517 |
| 2022-10-31 | 2022-10-27 | 11.200 | 974,933 | +10,000 | 3.76% | 10,919,250 |
| 2022-10-27 | 2022-10-25 | 11.120 | 964,933 | -500 | 3.72% | 10,730,055 |
| 2022-10-26 | 2022-10-24 | 10.960 | 965,433 | +1,300 | 3.72% | 10,581,146 |
| 2022-10-25 | 2022-10-21 | 10.660 | 964,133 | +3,900 | 3.72% | 10,277,658 |
| 2022-10-20 | 2022-10-18 | 11.000 | 960,233 | +4,800 | 3.70% | 10,562,563 |
| 2022-10-19 | 2022-10-17 | 10.820 | 955,433 | -100 | 3.68% | 10,337,785 |
| 2022-10-18 | 2022-10-14 | 9.820 | 955,533 | +500 | 3.68% | 9,383,334 |
| 2022-10-17 | 2022-10-13 | 10.780 | 955,033 | +100 | 3.68% | 10,295,256 |
| 2022-10-14 | 2022-10-12 | 10.780 | 954,933 | +7,200 | 3.68% | 10,294,178 |
| 2022-10-13 | 2022-10-11 | 9.800 | 947,733 | +700 | 3.65% | 9,287,783 |
| 2022-10-12 | 2022-10-10 | 10.300 | 947,033 | +400 | 3.65% | 9,754,440 |
| 2022-10-11 | 2022-10-07 | 10.680 | 946,633 | +300 | 3.65% | 10,110,040 |
| 2022-10-10 | 2022-10-06 | 10.580 | 946,333 | -500 | 3.65% | 10,012,203 |
| 2022-10-07 | 2022-10-05 | 10.480 | 946,833 | -100 | 3.65% | 9,922,810 |
| 2022-10-05 | 2022-09-30 | 10.600 | 946,933 | -1,400 | 3.65% | 10,037,490 |
| 2022-10-03 | 2022-09-29 | 10.800 | 948,333 | -2,400 | 3.66% | 10,241,996 |
| 2022-09-30 | 2022-09-28 | 11.800 | 950,733 | +5,400 | 3.67% | 11,218,649 |
| 2022-09-29 | 2022-09-27 | 12.000 | 945,333 | +600 | 3.65% | 11,343,996 |
| 2022-09-28 | 2022-09-26 | 12.340 | 944,733 | -2,400 | 3.64% | 11,658,005 |
| 2022-09-27 | 2022-09-23 | 11.820 | 947,133 | -100 | 3.65% | 11,195,112 |
| 2022-09-26 | 2022-09-22 | 11.820 | 947,233 | -12,700 | 3.65% | 11,196,294 |
| 2022-09-23 | 2022-09-21 | 12.220 | 959,933 | -2,500 | 3.70% | 11,730,381 |
| 2022-09-22 | 2022-09-20 | 12.520 | 962,433 | -100 | 3.71% | 12,049,661 |
| 2022-09-21 | 2022-09-19 | 12.020 | 962,533 | +800 | 3.71% | 11,569,647 |
| 2022-09-19 | 2022-09-15 | 12.540 | 961,733 | -1,100 | 3.71% | 12,060,132 |
| 2022-09-15 | 2022-09-13 | 12.700 | 962,833 | -7,600 | 3.71% | 12,227,979 |
| 2022-09-14 | 2022-09-09 | 13.000 | 970,433 | +199,000 | 3.74% | 12,615,629 |
| 2022-09-13 | 2022-09-08 | 12.500 | 771,433 | +1,600 | 2.97% | 9,642,912 |
| 2022-09-09 | 2022-09-07 | 12.760 | 769,833 | -100 | 2.97% | 9,823,069 |
| 2022-09-08 | 2022-09-06 | 12.380 | 769,933 | +300 | 2.97% | 9,531,771 |
| 2022-09-07 | 2022-09-05 | 13.200 | 769,633 | +300 | 2.97% | 10,159,156 |
| 2022-09-06 | 2022-09-02 | 13.580 | 769,333 | -800 | 2.97% | 10,447,542 |
| 2022-09-05 | 2022-09-01 | 13.380 | 770,133 | -17,700 | 2.97% | 10,304,380 |
| 2022-09-02 | 2022-08-31 | 14.500 | 787,833 | +1,000 | 3.04% | 11,423,578 |
| 2022-09-01 | 2022-08-30 | 14.980 | 786,833 | -12,600 | 3.03% | 11,786,758 |
| 2022-08-31 | 2022-08-29 | 15.460 | 799,433 | -2,700 | 3.08% | 12,359,234 |
| 2022-08-30 | 2022-08-26 | 16.040 | 802,133 | -11,700 | 3.09% | 12,866,213 |
| 2022-08-26 | 2022-08-24 | 16.400 | 813,833 | +7,700 | 3.14% | 13,346,861 |
| 2022-08-25 | 2022-08-23 | 16.320 | 806,133 | -800 | 3.11% | 13,156,091 |
| 2022-08-24 | 2022-08-22 | 16.540 | 806,933 | -900 | 3.11% | 13,346,672 |
| 2022-08-23 | 2022-08-19 | 16.580 | 807,833 | -1,000 | 3.11% | 13,393,871 |
| 2022-08-22 | 2022-08-18 | 16.600 | 808,833 | +1,100 | 3.12% | 13,426,628 |
| 2022-08-19 | 2022-08-17 | 16.660 | 807,733 | +400 | 3.11% | 13,456,832 |
| 2022-08-18 | 2022-08-16 | 16.700 | 807,333 | -800 | 3.11% | 13,482,461 |
| 2022-08-17 | 2022-08-15 | 16.620 | 808,133 | -3,300 | 3.12% | 13,431,170 |
| 2022-08-16 | 2022-08-12 | 16.980 | 811,433 | +400 | 3.13% | 13,778,132 |
| 2022-08-15 | 2022-08-11 | 17.120 | 811,033 | -4,200 | 3.13% | 13,884,885 |
| 2022-08-12 | 2022-08-10 | 16.720 | 815,233 | -5,800 | 3.14% | 13,630,696 |
| 2022-08-11 | 2022-08-09 | 17.100 | 821,033 | -100 | 3.17% | 14,039,664 |
| 2022-08-10 | 2022-08-08 | 16.600 | 821,133 | -3,700 | 3.17% | 13,630,808 |
| 2022-08-09 | 2022-08-05 | 16.380 | 824,833 | -3,400 | 3.18% | 13,510,765 |
| 2022-08-08 | 2022-08-04 | 16.300 | 828,233 | -700 | 3.19% | 13,500,198 |
| 2022-08-05 | 2022-08-03 | 15.980 | 828,933 | -200 | 3.20% | 13,246,349 |
| 2022-08-04 | 2022-08-02 | 16.000 | 829,133 | -400 | 3.20% | 13,266,128 |
| 2022-08-03 | 2022-08-01 | 15.920 | 829,533 | -100 | 3.20% | 13,206,165 |
| 2022-08-02 | 2022-07-29 | 16.540 | 829,633 | -200 | 3.20% | 13,722,130 |
| 2022-08-01 | 2022-07-28 | 16.660 | 829,833 | +46,900 | 3.20% | 13,825,018 |
| 2022-07-29 | 2022-07-27 | 16.380 | 782,933 | -1,200 | 3.02% | 12,824,443 |
| 2022-07-28 | 2022-07-26 | 16.600 | 784,133 | +800 | 3.02% | 13,016,608 |
| 2022-07-27 | 2022-07-25 | 16.620 | 783,333 | -100 | 3.02% | 13,018,994 |
| 2022-07-26 | 2022-07-22 | 16.400 | 783,433 | -4,500 | 3.02% | 12,848,301 |
| 2022-07-25 | 2022-07-21 | 16.280 | 787,933 | -100 | 3.04% | 12,827,549 |
| 2022-07-22 | 2022-07-20 | 16.060 | 788,033 | +19,700 | 3.04% | 12,655,810 |
| 2022-07-21 | 2022-07-19 | 17.000 | 768,333 | -1,800 | 2.96% | 13,061,661 |
| 2022-07-20 | 2022-07-18 | 17.000 | 770,133 | +2,100 | 2.97% | 13,092,261 |
| 2022-07-19 | 2022-07-15 | 16.900 | 768,033 | +1,900 | 2.96% | 12,979,758 |
| 2022-07-18 | 2022-07-14 | 16.760 | 766,133 | +5,200 | 2.95% | 12,840,389 |
| 2022-07-15 | 2022-07-13 | 16.600 | 760,933 | +2,400 | 2.93% | 12,631,488 |
| 2022-07-14 | 2022-07-12 | 16.820 | 758,533 | -3,300 | 2.92% | 12,758,525 |
| 2022-07-13 | 2022-07-11 | 16.800 | 761,833 | +13,500 | 2.94% | 12,798,794 |
| 2022-07-12 | 2022-07-08 | 16.880 | 748,333 | +3,000 | 2.89% | 12,631,861 |
| 2022-07-11 | 2022-07-07 | 17.280 | 745,333 | -3,700 | 2.87% | 12,879,354 |
| 2022-07-08 | 2022-07-06 | 17.120 | 749,033 | -600 | 2.89% | 12,823,445 |
| 2022-07-07 | 2022-07-05 | 16.800 | 749,633 | +1,700 | 2.89% | 12,593,834 |
| 2022-07-06 | 2022-07-04 | 17.000 | 747,933 | +7,400 | 2.88% | 12,714,861 |
| 2022-07-05 | 2022-06-30 | 16.800 | 740,533 | +3,200 | 2.86% | 12,440,954 |
| 2022-07-04 | 2022-06-29 | 17.280 | 737,333 | +4,000 | 2.84% | 12,741,114 |
| 2022-06-30 | 2022-06-28 | 17.480 | 733,333 | -6,100 | 2.83% | 12,818,661 |
| 2022-06-29 | 2022-06-27 | 17.440 | 739,433 | +6,500 | 2.85% | 12,895,712 |
| 2022-06-28 | 2022-06-24 | 17.220 | 732,933 | +30,200 | 2.83% | 12,621,106 |
| 2022-06-27 | 2022-06-23 | 16.660 | 702,733 | +8,700 | 2.71% | 11,707,532 |
| 2022-06-24 | 2022-06-22 | 16.280 | 694,033 | +2,100 | 2.68% | 11,298,857 |
| 2022-06-23 | 2022-06-21 | 16.900 | 691,933 | +2,500 | 2.67% | 11,693,668 |
| 2022-06-22 | 2022-06-20 | 16.880 | 689,433 | -15,100 | 2.66% | 11,637,629 |
| 2022-06-21 | 2022-06-17 | 16.640 | 704,533 | +13,200 | 2.72% | 11,723,429 |
| 2022-06-20 | 2022-06-16 | 16.300 | 691,333 | +18,100 | 2.67% | 11,268,728 |
| 2022-06-17 | 2022-06-15 | 17.340 | 673,233 | +13,700 | 2.60% | 11,673,860 |
| 2022-06-16 | 2022-06-14 | 16.680 | 659,533 | +5,000 | 2.54% | 11,001,010 |
| 2022-06-15 | 2022-06-13 | 17.000 | 654,533 | +27,600 | 2.52% | 11,127,061 |
| 2022-06-14 | 2022-06-10 | 18.160 | 626,933 | +11,800 | 2.42% | 11,385,103 |
| 2022-06-13 | 2022-06-09 | 18.760 | 615,133 | +21,000 | 2.37% | 11,539,895 |
| 2022-06-10 | 2022-06-08 | 19.220 | 594,133 | +2,700 | 2.29% | 11,419,236 |
| 2022-06-09 | 2022-06-07 | 17.980 | 591,433 | +8,300 | 2.28% | 10,633,965 |
| 2022-06-08 | 2022-06-06 | 17.900 | 583,133 | +1,100 | 2.25% | 10,438,081 |
| 2022-06-07 | 2022-06-02 | 17.160 | 582,033 | +4,700 | 2.24% | 9,987,686 |
| 2022-06-06 | 2022-06-01 | 17.900 | 577,333 | +1,200 | 2.23% | 10,334,261 |
| 2022-06-02 | 2022-05-31 | 17.780 | 576,133 | +15,400 | 2.22% | 10,243,645 |
| 2022-06-01 | 2022-05-30 | 17.320 | 560,733 | +3,000 | 2.16% | 9,711,896 |
| 2022-05-31 | 2022-05-27 | 17.300 | 557,733 | +2,500 | 2.15% | 9,648,781 |
| 2022-05-30 | 2022-05-26 | 17.960 | 555,233 | -400 | 2.14% | 9,971,985 |
| 2022-05-27 | 2022-05-25 | 17.900 | 555,633 | +2,600 | 2.14% | 9,945,831 |
| 2022-05-26 | 2022-05-24 | 17.980 | 553,033 | -1,300 | 2.13% | 9,943,533 |
| 2022-05-25 | 2022-05-23 | 17.880 | 554,333 | -6,600 | 2.14% | 9,911,474 |
| 2022-05-24 | 2022-05-20 | 17.560 | 560,933 | +2,400 | 2.16% | 9,849,983 |
| 2022-05-23 | 2022-05-19 | 17.320 | 558,533 | -1,300 | 2.15% | 9,673,792 |
| 2022-05-20 | 2022-05-18 | 17.180 | 559,833 | +2,200 | 2.16% | 9,617,931 |
| 2022-05-19 | 2022-05-17 | 17.760 | 557,633 | +500 | 2.15% | 9,903,562 |
| 2022-05-18 | 2022-05-16 | 17.520 | 557,133 | +300 | 2.15% | 9,760,970 |
| 2022-05-17 | 2022-05-13 | 17.000 | 556,833 | +600 | 2.15% | 9,466,161 |
| 2022-05-16 | 2022-05-12 | 17.100 | 556,233 | -9,400 | 2.14% | 9,511,584 |
| 2022-05-13 | 2022-05-11 | 17.700 | 565,633 | -1,300 | 2.18% | 10,011,704 |
| 2022-05-12 | 2022-05-10 | 17.440 | 566,933 | -13,900 | 2.19% | 9,887,312 |
| 2022-05-11 | 2022-05-06 | 17.020 | 580,833 | -6,500 | 2.24% | 9,885,778 |
| 2022-05-10 | 2022-05-05 | 17.560 | 587,333 | -4,300 | 2.26% | 10,313,567 |
| 2022-05-06 | 2022-05-04 | 17.020 | 591,633 | -21,900 | 2.28% | 10,069,594 |
| 2022-05-05 | 2022-05-03 | 17.000 | 613,533 | +600 | 2.37% | 10,430,061 |
| 2022-05-04 | 2022-04-29 | 17.120 | 612,933 | +18,300 | 2.36% | 10,493,413 |
| 2022-05-03 | 2022-04-28 | 16.640 | 594,633 | +600 | 2.29% | 9,894,693 |
| 2022-04-29 | 2022-04-27 | 16.660 | 594,033 | -400 | 2.29% | 9,896,590 |
| 2022-04-28 | 2022-04-26 | 15.960 | 594,433 | -5,500 | 2.29% | 9,487,151 |
| 2022-04-27 | 2022-04-25 | 15.820 | 599,933 | +1,000 | 2.31% | 9,490,940 |
| 2022-04-26 | 2022-04-22 | 16.880 | 598,933 | +3,300 | 2.31% | 10,109,989 |
| 2022-04-25 | 2022-04-21 | 16.840 | 595,633 | +5,400 | 2.30% | 10,030,460 |
| 2022-04-22 | 2022-04-20 | 17.300 | 590,233 | -100 | 2.28% | 10,211,031 |
| 2022-04-21 | 2022-04-19 | 16.760 | 590,333 | +11,300 | 2.28% | 9,893,981 |
| 2022-04-20 | 2022-04-14 | 17.680 | 579,033 | +700 | 2.23% | 10,237,303 |
| 2022-04-19 | 2022-04-13 | 16.860 | 578,333 | +7,900 | 2.23% | 9,750,694 |
| 2022-04-13 | 2022-04-11 | 17.520 | 570,433 | -1,400 | 2.20% | 9,993,986 |
| 2022-04-12 | 2022-04-08 | 18.060 | 571,833 | -400 | 2.20% | 10,327,304 |
| 2022-04-08 | 2022-04-06 | 17.700 | 572,233 | +200 | 2.21% | 10,128,524 |
| 2022-04-07 | 2022-04-04 | 18.000 | 572,033 | +16,700 | 2.21% | 10,296,594 |
| 2022-04-06 | 2022-04-01 | 17.880 | 555,333 | -1,000 | 2.14% | 9,929,354 |
| 2022-04-04 | 2022-03-31 | 17.680 | 556,333 | +3,300 | 2.15% | 9,835,967 |
| 2022-04-01 | 2022-03-30 | 17.580 | 553,033 | +5,200 | 2.13% | 9,722,320 |
| 2022-03-31 | 2022-03-29 | 17.440 | 547,833 | +800 | 2.11% | 9,554,208 |
| 2022-03-30 | 2022-03-28 | 18.560 | 547,033 | -2,700 | 2.11% | 10,152,932 |
| 2022-03-29 | 2022-03-25 | 18.500 | 549,733 | -16,200 | 2.12% | 10,170,060 |
| 2022-03-28 | 2022-03-24 | 18.400 | 565,933 | +1,400 | 2.18% | 10,413,167 |
| 2022-03-25 | 2022-03-23 | 17.400 | 564,533 | +16,300 | 2.18% | 9,822,874 |
| 2022-03-24 | 2022-03-22 | 17.440 | 548,233 | -5,300 | 2.11% | 9,561,184 |
| 2022-03-23 | 2022-03-21 | 17.220 | 553,533 | +1,500 | 2.13% | 9,531,838 |
| 2022-03-22 | 2022-03-18 | 17.160 | 552,033 | -6,300 | 2.13% | 9,472,886 |
| 2022-03-21 | 2022-03-17 | 17.540 | 558,333 | -1,600 | 2.15% | 9,793,161 |
| 2022-03-18 | 2022-03-16 | 15.660 | 559,933 | +37,700 | 2.16% | 8,768,551 |
| 2022-03-17 | 2022-03-15 | 15.580 | 522,233 | +7,900 | 2.01% | 8,136,390 |
| 2022-03-16 | 2022-03-14 | 19.120 | 514,333 | +12,300 | 1.98% | 9,834,047 |
| 2022-03-15 | 2022-03-11 | 22.800 | 502,033 | +2,600 | 1.94% | 11,446,352 |
| 2022-03-14 | 2022-03-10 | 23.650 | 499,433 | +6,800 | 1.93% | 11,811,590 |
| 2022-03-11 | 2022-03-09 | 24.100 | 492,633 | +6,300 | 1.90% | 11,872,455 |
| 2022-03-10 | 2022-03-08 | 24.350 | 486,333 | -11,600 | 1.88% | 11,842,209 |
| 2022-03-09 | 2022-03-07 | 26.550 | 497,933 | +800 | 1.92% | 13,220,121 |
| 2022-03-08 | 2022-03-04 | 29.200 | 497,133 | +6,200 | 1.92% | 14,516,284 |
| 2022-03-07 | 2022-03-03 | 30.450 | 490,933 | -3,200 | 1.89% | 14,948,910 |
| 2022-03-04 | 2022-03-02 | 28.950 | 494,133 | +700 | 1.91% | 14,305,150 |
| 2022-03-03 | 2022-03-01 | 30.150 | 493,433 | +1,300 | 1.90% | 14,877,005 |
| 2022-03-02 | 2022-02-28 | 30.000 | 492,133 | -1,100 | 1.90% | 14,763,990 |
| 2022-03-01 | 2022-02-25 | 30.000 | 493,233 | -1,100 | 1.90% | 14,796,990 |
| 2022-02-28 | 2022-02-24 | 29.500 | 494,333 | -7,600 | 1.91% | 14,582,824 |
| 2022-02-25 | 2022-02-23 | 30.950 | 501,933 | +4,200 | 1.94% | 15,534,826 |
| 2022-02-24 | 2022-02-22 | 30.950 | 497,733 | -200 | 1.92% | 15,404,836 |
| 2022-02-23 | 2022-02-21 | 30.700 | 497,933 | +59,500 | 1.92% | 15,286,543 |
| 2022-02-22 | 2022-02-18 | 31.150 | 438,433 | +3,800 | 1.69% | 13,657,188 |
| 2022-02-21 | 2022-02-17 | 31.250 | 434,633 | +1,100 | 1.68% | 13,582,281 |
| 2022-02-18 | 2022-02-16 | 30.950 | 433,533 | -3,900 | 1.67% | 13,417,846 |
| 2022-02-17 | 2022-02-15 | 30.950 | 437,433 | +400 | 1.69% | 13,538,551 |
| 2022-02-16 | 2022-02-14 | 31.450 | 437,033 | +2,400 | 1.69% | 13,744,688 |
| 2022-02-15 | 2022-02-11 | 31.600 | 434,633 | +500 | 1.68% | 13,734,403 |
| 2022-02-14 | 2022-02-10 | 31.800 | 434,133 | +13,500 | 1.67% | 13,805,429 |
| 2022-02-11 | 2022-02-09 | 32.800 | 420,633 | +11,300 | 1.62% | 13,796,762 |
| 2022-02-10 | 2022-02-08 | 33.000 | 409,333 | +15,500 | 1.58% | 13,507,989 |
| 2022-02-09 | 2022-02-07 | 32.500 | 393,833 | -2,400 | 1.52% | 12,799,572 |
| 2022-02-08 | 2022-02-04 | 32.950 | 396,233 | -2,800 | 1.53% | 13,055,877 |
| 2022-02-04 | 2022-01-27 | 31.400 | 399,033 | -1,577 | 1.54% | 12,529,636 |
| 2022-01-28 | 2022-01-26 | 34.550 | 400,610 | +200 | 1.54% | 13,841,075 |
| 2022-01-27 | 2022-01-25 | 35.550 | 400,410 | -1,700 | 1.54% | 14,234,575 |
| 2022-01-26 | 2022-01-24 | 37.200 | 402,110 | +500 | 1.55% | 14,958,492 |
| 2022-01-25 | 2022-01-21 | 37.550 | 401,610 | -1,600 | 1.55% | 15,080,455 |
| 2022-01-24 | 2022-01-20 | 39.400 | 403,210 | -5,800 | 1.55% | 15,886,474 |
| 2022-01-21 | 2022-01-19 | 39.000 | 409,010 | +300 | 1.58% | 15,951,390 |
| 2022-01-20 | 2022-01-18 | 41.200 | 408,710 | +300 | 1.58% | 16,838,852 |
| 2022-01-19 | 2022-01-17 | 38.800 | 408,410 | +400 | 1.57% | 15,846,308 |
| 2022-01-18 | 2022-01-14 | 41.150 | 408,010 | -15,000 | 1.57% | 16,789,612 |
| 2022-01-17 | 2022-01-13 | 36.250 | 423,010 | -13,100 | 1.63% | 15,334,112 |
| 2022-01-14 | 2022-01-12 | 33.450 | 436,110 | +700 | 1.68% | 14,587,880 |
| 2022-01-13 | 2022-01-11 | 32.600 | 435,410 | +4,900 | 1.68% | 14,194,366 |
| 2022-01-12 | 2022-01-10 | 31.500 | 430,510 | +6,000 | 1.66% | 13,561,065 |
| 2022-01-11 | 2022-01-07 | 32.650 | 424,510 | +1,400 | 1.64% | 13,860,252 |
| 2022-01-10 | 2022-01-06 | 33.200 | 423,110 | +200 | 1.63% | 14,047,252 |
| 2022-01-07 | 2022-01-05 | 33.400 | 422,910 | -2,700 | 1.63% | 14,125,194 |
| 2022-01-06 | 2022-01-04 | 35.950 | 425,610 | +2,200 | 1.64% | 15,300,680 |
| 2022-01-05 | 2022-01-03 | 37.850 | 423,410 | -1,900 | 1.63% | 16,026,068 |
| 2022-01-04 | 2021-12-31 | 38.400 | 425,310 | +20,600 | 1.64% | 16,331,904 |
| 2022-01-03 | 2021-12-29 | 35.000 | 404,710 | +5,100 | 1.56% | 14,164,850 |
| 2021-12-30 | 2021-12-28 | 36.050 | 399,610 | +1,500 | 1.54% | 14,405,940 |
| 2021-12-29 | 2021-12-24 | 38.500 | 398,110 | +4,400 | 1.54% | 15,327,235 |
| 2021-12-28 | 2021-12-22 | 40.300 | 393,710 | +2,200 | 1.52% | 15,866,513 |
| 2021-12-23 | 2021-12-21 | 39.700 | 391,510 | +14,700 | 1.51% | 15,542,947 |
| 2021-12-22 | 2021-12-20 | 41.000 | 376,810 | +6,900 | 1.45% | 15,449,210 |
| 2021-12-21 | 2021-12-17 | 44.000 | 369,910 | -10,700 | 1.43% | 16,276,040 |
| 2021-12-20 | 2021-12-16 | 40.250 | 380,610 | +5,300 | 1.47% | 15,319,552 |
| 2021-12-17 | 2021-12-15 | 41.200 | 375,310 | -1,900 | 1.45% | 15,462,772 |
| 2021-12-16 | 2021-12-14 | 44.100 | 377,210 | +2,000 | 1.45% | 16,634,961 |
| 2021-12-15 | 2021-12-13 | 45.000 | 375,210 | -120,700 | 1.45% | 16,884,450 |
| 2021-12-14 | 2021-12-10 | 48.000 | 495,910 | +900 | 1.91% | 23,803,680 |
| 2021-12-13 | 2021-12-09 | 49.800 | 495,010 | +22,400 | 1.91% | 24,651,498 |
| 2021-12-10 | 2021-12-08 | 53.750 | 472,610 | -12,900 | 1.82% | 25,402,788 |
| 2021-12-09 | 2021-12-07 | 53.500 | 485,510 | -95,000 | 1.87% | 25,974,785 |
| 2021-12-08 | 2021-12-06 | 56.800 | 580,510 | -3,600 | 2.24% | 32,972,968 |
| 2021-12-07 | 2021-12-03 | 63.000 | 584,110 | -2,800 | 2.25% | 36,798,930 |
| 2021-12-06 | 2021-12-02 | 62.450 | 586,910 | -10,700 | 2.26% | 36,652,530 |
| 2021-12-03 | 2021-12-01 | 63.900 | 597,610 | +5,600 | 2.30% | 38,187,279 |
| 2021-12-02 | 2021-11-30 | 65.150 | 592,010 | +400 | 2.28% | 38,569,452 |
| 2021-12-01 | 2021-11-29 | 65.100 | 591,610 | -10,500 | 2.28% | 38,513,811 |
| 2021-11-30 | 2021-11-26 | 65.050 | 602,110 | -8,500 | 2.32% | 39,167,256 |
| 2021-11-29 | 2021-11-25 | 65.500 | 610,610 | -6,700 | 2.35% | 39,994,955 |
| 2021-11-26 | 2021-11-24 | 64.000 | 617,310 | -1,300 | 2.38% | 39,507,840 |
| 2021-11-25 | 2021-11-23 | 63.950 | 618,610 | +8,800 | 2.39% | 39,560,110 |
| 2021-11-24 | 2021-11-22 | 65.500 | 609,810 | +10,700 | 2.35% | 39,942,555 |
| 2021-11-23 | 2021-11-19 | 65.950 | 599,110 | -9,800 | 2.31% | 39,511,304 |
| 2021-11-22 | 2021-11-18 | 65.000 | 608,910 | -9,700 | 2.35% | 39,579,150 |
| 2021-11-19 | 2021-11-17 | 64.800 | 618,610 | -1,700 | 2.39% | 40,085,928 |
| 2021-11-18 | 2021-11-16 | 65.800 | 620,310 | -900 | 2.39% | 40,816,398 |
| 2021-11-17 | 2021-11-15 | 65.600 | 621,210 | +2,700 | 2.40% | 40,751,376 |
| 2021-11-16 | 2021-11-12 | 65.350 | 618,510 | -10,400 | 2.38% | 40,419,628 |
| 2021-11-15 | 2021-11-11 | 63.000 | 628,910 | +3,600 | 2.43% | 39,621,330 |
| 2021-11-12 | 2021-11-10 | 62.500 | 625,310 | -4,500 | 2.41% | 39,081,875 |
| 2021-11-11 | 2021-11-09 | 62.000 | 629,810 | -11,600 | 2.43% | 39,048,220 |
| 2021-11-10 | 2021-11-08 | 61.800 | 641,410 | -49,640 | 2.47% | 39,639,138 |
| 2021-11-09 | 2021-11-05 | 68.000 | 691,050 | 2.66% | 46,991,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy