History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 1,100 | +0 | 0.00% | 15,290 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,100 | +0 | 0.00% | 15,202 |
| 2025-10-10 | 2025-10-08 | 14.270 | 1,100 | +0 | 0.00% | 15,697 |
| 2025-10-09 | 2025-10-06 | 13.850 | 1,100 | +0 | 0.00% | 15,235 |
| 2025-10-08 | 2025-10-03 | 13.810 | 1,100 | +0 | 0.00% | 15,191 |
| 2025-10-06 | 2025-10-02 | 14.080 | 1,100 | +0 | 0.00% | 15,488 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,100 | +0 | 0.00% | 15,345 |
| 2025-10-02 | 2025-09-29 | 13.990 | 1,100 | +0 | 0.00% | 15,389 |
| 2025-09-30 | 2025-09-26 | 14.090 | 1,100 | +0 | 0.00% | 15,499 |
| 2025-09-29 | 2025-09-25 | 14.670 | 1,100 | +0 | 0.00% | 16,137 |
| 2025-09-26 | 2025-09-24 | 15.300 | 1,100 | +0 | 0.00% | 16,830 |
| 2025-09-25 | 2025-09-23 | 15.300 | 1,100 | +0 | 0.00% | 16,830 |
| 2025-09-24 | 2025-09-22 | 15.170 | 1,100 | +0 | 0.00% | 16,687 |
| 2025-09-23 | 2025-09-19 | 15.100 | 1,100 | +0 | 0.00% | 16,610 |
| 2025-09-22 | 2025-09-18 | 14.850 | 1,100 | +0 | 0.00% | 16,335 |
| 2025-09-19 | 2025-09-17 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 14.810 | 1,100 | +0 | 0.00% | 16,291 |
| 2025-09-16 | 2025-09-12 | 15.120 | 1,100 | +0 | 0.00% | 16,632 |
| 2025-09-15 | 2025-09-11 | 15.160 | 1,100 | +0 | 0.00% | 16,676 |
| 2025-09-12 | 2025-09-10 | 14.980 | 1,100 | +0 | 0.00% | 16,478 |
| 2025-09-11 | 2025-09-09 | 14.600 | 1,100 | +0 | 0.00% | 16,060 |
| 2025-09-10 | 2025-09-08 | 14.760 | 1,100 | +0 | 0.00% | 16,236 |
| 2025-09-09 | 2025-09-05 | 14.690 | 1,100 | +0 | 0.00% | 16,159 |
| 2025-09-08 | 2025-09-04 | 14.890 | 1,100 | +0 | 0.00% | 16,379 |
| 2025-09-05 | 2025-09-03 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2025-09-04 | 2025-09-02 | 14.500 | 1,100 | +0 | 0.00% | 15,950 |
| 2025-09-03 | 2025-09-01 | 14.090 | 1,100 | +0 | 0.00% | 15,499 |
| 2025-09-02 | 2025-08-29 | 14.040 | 1,100 | +0 | 0.00% | 15,444 |
| 2025-09-01 | 2025-08-28 | 14.000 | 1,100 | +0 | 0.00% | 15,400 |
| 2025-08-29 | 2025-08-27 | 14.040 | 1,100 | +0 | 0.00% | 15,444 |
| 2025-08-28 | 2025-08-26 | 13.810 | 1,100 | +0 | 0.00% | 15,191 |
| 2025-08-27 | 2025-08-25 | 13.350 | 1,100 | +0 | 0.00% | 14,685 |
| 2025-08-26 | 2025-08-22 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2025-08-25 | 2025-08-21 | 13.220 | 1,100 | +0 | 0.00% | 14,542 |
| 2025-08-22 | 2025-08-20 | 12.850 | 1,100 | +0 | 0.00% | 14,135 |
| 2025-08-21 | 2025-08-19 | 12.960 | 1,100 | +0 | 0.00% | 14,256 |
| 2025-08-20 | 2025-08-18 | 13.320 | 1,100 | +0 | 0.00% | 14,652 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,100 | +0 | 0.00% | 14,971 |
| 2025-08-18 | 2025-08-14 | 13.190 | 1,100 | +0 | 0.00% | 14,509 |
| 2025-08-15 | 2025-08-13 | 13.190 | 1,100 | +0 | 0.00% | 14,509 |
| 2025-08-14 | 2025-08-12 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2025-08-13 | 2025-08-11 | 13.040 | 1,100 | +0 | 0.00% | 14,344 |
| 2025-08-12 | 2025-08-08 | 13.210 | 1,100 | +0 | 0.00% | 14,531 |
| 2025-08-11 | 2025-08-07 | 13.320 | 1,100 | +0 | 0.00% | 14,652 |
| 2025-08-08 | 2025-08-06 | 13.310 | 1,100 | +0 | 0.00% | 14,641 |
| 2025-08-07 | 2025-08-05 | 13.400 | 1,100 | +0 | 0.00% | 14,740 |
| 2025-08-06 | 2025-08-04 | 13.480 | 1,100 | +0 | 0.00% | 14,828 |
| 2025-08-05 | 2025-08-01 | 13.300 | 1,100 | +0 | 0.00% | 14,630 |
| 2025-08-04 | 2025-07-31 | 13.700 | 1,100 | +0 | 0.00% | 15,070 |
| 2025-08-01 | 2025-07-30 | 13.140 | 1,100 | +0 | 0.00% | 14,454 |
| 2025-07-31 | 2025-07-29 | 14.260 | 1,100 | +0 | 0.00% | 15,686 |
| 2025-07-30 | 2025-07-28 | 14.000 | 1,100 | +0 | 0.00% | 15,400 |
| 2025-07-29 | 2025-07-25 | 13.080 | 1,100 | +0 | 0.00% | 14,388 |
| 2025-07-28 | 2025-07-24 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2025-07-25 | 2025-07-23 | 13.200 | 1,100 | +0 | 0.00% | 14,520 |
| 2025-07-24 | 2025-07-22 | 13.020 | 1,100 | +0 | 0.00% | 14,322 |
| 2025-07-23 | 2025-07-21 | 13.220 | 1,100 | +0 | 0.00% | 14,542 |
| 2025-07-22 | 2025-07-18 | 13.100 | 1,100 | +0 | 0.00% | 14,410 |
| 2025-07-21 | 2025-07-17 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2025-07-18 | 2025-07-16 | 12.620 | 1,100 | +0 | 0.00% | 13,882 |
| 2025-07-17 | 2025-07-15 | 12.600 | 1,100 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2025-07-15 | 2025-07-11 | 12.920 | 1,100 | +0 | 0.00% | 14,212 |
| 2025-07-14 | 2025-07-10 | 12.720 | 1,100 | +0 | 0.00% | 13,992 |
| 2025-07-11 | 2025-07-09 | 12.680 | 1,100 | +0 | 0.00% | 13,948 |
| 2025-07-10 | 2025-07-08 | 13.020 | 1,100 | +0 | 0.00% | 14,322 |
| 2025-07-09 | 2025-07-07 | 13.120 | 1,100 | +0 | 0.00% | 14,432 |
| 2025-07-08 | 2025-07-04 | 12.460 | 1,100 | +0 | 0.00% | 13,706 |
| 2025-07-07 | 2025-07-03 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2025-07-04 | 2025-07-02 | 12.780 | 1,100 | +0 | 0.00% | 14,058 |
| 2025-07-03 | 2025-06-30 | 12.760 | 1,100 | +0 | 0.00% | 14,036 |
| 2025-07-02 | 2025-06-27 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2025-06-30 | 2025-06-26 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2025-06-27 | 2025-06-25 | 12.580 | 1,100 | +0 | 0.00% | 13,838 |
| 2025-06-26 | 2025-06-24 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-06-25 | 2025-06-23 | 12.300 | 1,100 | +0 | 0.00% | 13,530 |
| 2025-06-24 | 2025-06-20 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2025-06-20 | 2025-06-18 | 11.560 | 1,100 | +0 | 0.00% | 12,716 |
| 2025-06-19 | 2025-06-17 | 11.720 | 1,100 | +0 | 0.00% | 12,892 |
| 2025-06-18 | 2025-06-16 | 11.580 | 1,100 | +0 | 0.00% | 12,738 |
| 2025-06-17 | 2025-06-13 | 12.140 | 1,100 | +0 | 0.00% | 13,354 |
| 2025-06-16 | 2025-06-12 | 12.160 | 1,100 | +0 | 0.00% | 13,376 |
| 2025-06-13 | 2025-06-11 | 12.040 | 1,100 | +0 | 0.00% | 13,244 |
| 2025-06-12 | 2025-06-10 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-06-11 | 2025-06-09 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-06-10 | 2025-06-06 | 12.120 | 1,100 | +0 | 0.00% | 13,332 |
| 2025-06-09 | 2025-06-05 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-06-06 | 2025-06-04 | 12.120 | 1,100 | +0 | 0.00% | 13,332 |
| 2025-06-05 | 2025-06-03 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-06-04 | 2025-06-02 | 12.020 | 1,100 | +0 | 0.00% | 13,222 |
| 2025-06-03 | 2025-05-30 | 11.900 | 1,100 | +0 | 0.00% | 13,090 |
| 2025-06-02 | 2025-05-29 | 12.400 | 1,100 | +0 | 0.00% | 13,640 |
| 2025-05-30 | 2025-05-28 | 12.160 | 1,100 | +0 | 0.00% | 13,376 |
| 2025-05-29 | 2025-05-27 | 12.420 | 1,100 | +0 | 0.00% | 13,662 |
| 2025-05-28 | 2025-05-26 | 12.420 | 1,100 | +0 | 0.00% | 13,662 |
| 2025-05-27 | 2025-05-23 | 12.540 | 1,100 | +0 | 0.00% | 13,794 |
| 2025-05-26 | 2025-05-22 | 12.400 | 1,100 | +0 | 0.00% | 13,640 |
| 2025-05-23 | 2025-05-21 | 12.800 | 1,100 | +0 | 0.00% | 14,080 |
| 2025-05-22 | 2025-05-20 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-05-21 | 2025-05-19 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-05-20 | 2025-05-16 | 12.920 | 1,100 | +0 | 0.00% | 14,212 |
| 2025-05-19 | 2025-05-15 | 13.040 | 1,100 | +0 | 0.00% | 14,344 |
| 2025-05-16 | 2025-05-14 | 12.620 | 1,100 | +0 | 0.00% | 13,882 |
| 2025-05-15 | 2025-05-13 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-05-14 | 2025-05-12 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-05-13 | 2025-05-09 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-05-12 | 2025-05-08 | 12.140 | 1,100 | +0 | 0.00% | 13,354 |
| 2025-05-09 | 2025-05-07 | 12.540 | 1,100 | +0 | 0.00% | 13,794 |
| 2025-05-08 | 2025-05-06 | 12.400 | 1,100 | +0 | 0.00% | 13,640 |
| 2025-05-07 | 2025-05-02 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 11.780 | 1,100 | +0 | 0.00% | 12,958 |
| 2025-05-02 | 2025-04-29 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2025-04-30 | 2025-04-28 | 11.340 | 1,100 | +0 | 0.00% | 12,474 |
| 2025-04-29 | 2025-04-25 | 11.720 | 1,100 | +0 | 0.00% | 12,892 |
| 2025-04-28 | 2025-04-24 | 11.120 | 1,100 | +0 | 0.00% | 12,232 |
| 2025-04-25 | 2025-04-23 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2025-04-24 | 2025-04-22 | 11.360 | 1,100 | +0 | 0.00% | 12,496 |
| 2025-04-23 | 2025-04-17 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2025-04-22 | 2025-04-16 | 10.660 | 1,100 | +0 | 0.00% | 11,726 |
| 2025-04-17 | 2025-04-15 | 10.980 | 1,100 | +0 | 0.00% | 12,078 |
| 2025-04-16 | 2025-04-14 | 10.940 | 1,100 | +0 | 0.00% | 12,034 |
| 2025-04-15 | 2025-04-11 | 10.640 | 1,100 | +0 | 0.00% | 11,704 |
| 2025-04-14 | 2025-04-10 | 10.720 | 1,100 | +0 | 0.00% | 11,792 |
| 2025-04-11 | 2025-04-09 | 10.680 | 1,100 | +0 | 0.00% | 11,748 |
| 2025-04-10 | 2025-04-08 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2025-04-09 | 2025-04-07 | 11.040 | 1,100 | +0 | 0.00% | 12,144 |
| 2025-04-08 | 2025-04-03 | 12.560 | 1,100 | +0 | 0.00% | 13,816 |
| 2025-04-07 | 2025-04-02 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2025-04-03 | 2025-04-01 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2025-04-02 | 2025-03-31 | 12.820 | 1,100 | +0 | 0.00% | 14,102 |
| 2025-04-01 | 2025-03-28 | 13.500 | 1,100 | +0 | 0.00% | 14,850 |
| 2025-03-31 | 2025-03-27 | 14.300 | 1,100 | +0 | 0.00% | 15,730 |
| 2025-03-28 | 2025-03-26 | 14.360 | 1,100 | +0 | 0.00% | 15,796 |
| 2025-03-27 | 2025-03-25 | 14.820 | 1,100 | +0 | 0.00% | 16,302 |
| 2025-03-26 | 2025-03-24 | 14.800 | 1,100 | +0 | 0.00% | 16,280 |
| 2025-03-25 | 2025-03-21 | 14.880 | 1,100 | +0 | 0.00% | 16,368 |
| 2025-03-24 | 2025-03-20 | 14.960 | 1,100 | +0 | 0.00% | 16,456 |
| 2025-03-21 | 2025-03-19 | 15.240 | 1,100 | +0 | 0.00% | 16,764 |
| 2025-03-20 | 2025-03-18 | 14.120 | 1,100 | +0 | 0.00% | 15,532 |
| 2025-03-19 | 2025-03-17 | 13.980 | 1,100 | +0 | 0.00% | 15,378 |
| 2025-03-18 | 2025-03-14 | 13.680 | 1,100 | +0 | 0.00% | 15,048 |
| 2025-03-17 | 2025-03-13 | 13.680 | 1,100 | +0 | 0.00% | 15,048 |
| 2025-03-14 | 2025-03-12 | 13.280 | 1,100 | +0 | 0.00% | 14,608 |
| 2025-03-13 | 2025-03-11 | 13.240 | 1,100 | +0 | 0.00% | 14,564 |
| 2025-03-12 | 2025-03-10 | 14.220 | 1,100 | +0 | 0.00% | 15,642 |
| 2025-03-11 | 2025-03-07 | 14.980 | 1,100 | +0 | 0.00% | 16,478 |
| 2025-03-10 | 2025-03-06 | 14.840 | 1,100 | +0 | 0.00% | 16,324 |
| 2025-03-07 | 2025-03-05 | 14.760 | 1,100 | +0 | 0.00% | 16,236 |
| 2025-03-06 | 2025-03-04 | 14.520 | 1,100 | +0 | 0.00% | 15,972 |
| 2025-03-05 | 2025-03-03 | 14.120 | 1,100 | +0 | 0.00% | 15,532 |
| 2025-03-04 | 2025-02-28 | 13.180 | 1,100 | +0 | 0.00% | 14,498 |
| 2025-03-03 | 2025-02-27 | 13.180 | 1,100 | +0 | 0.00% | 14,498 |
| 2025-02-28 | 2025-02-26 | 13.200 | 1,100 | +0 | 0.00% | 14,520 |
| 2025-02-27 | 2025-02-25 | 13.660 | 1,100 | +0 | 0.00% | 15,026 |
| 2025-02-26 | 2025-02-24 | 13.720 | 1,100 | +0 | 0.00% | 15,092 |
| 2025-02-25 | 2025-02-21 | 13.660 | 1,100 | +0 | 0.00% | 15,026 |
| 2025-02-24 | 2025-02-20 | 13.240 | 1,100 | +0 | 0.00% | 14,564 |
| 2025-02-21 | 2025-02-19 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2025-02-20 | 2025-02-18 | 12.420 | 1,100 | +0 | 0.00% | 13,662 |
| 2025-02-19 | 2025-02-17 | 13.540 | 1,100 | +0 | 0.00% | 14,894 |
| 2025-02-18 | 2025-02-14 | 14.480 | 1,100 | +0 | 0.00% | 15,928 |
| 2025-02-17 | 2025-02-13 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2025-02-14 | 2025-02-12 | 12.280 | 1,100 | +0 | 0.00% | 13,508 |
| 2025-02-13 | 2025-02-11 | 11.900 | 1,100 | +0 | 0.00% | 13,090 |
| 2025-02-12 | 2025-02-10 | 12.700 | 1,100 | +0 | 0.00% | 13,970 |
| 2025-02-11 | 2025-02-07 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2025-02-10 | 2025-02-06 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2025-02-07 | 2025-02-05 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2025-02-06 | 2025-02-04 | 10.700 | 1,100 | +0 | 0.00% | 11,770 |
| 2025-02-05 | 2025-02-03 | 10.620 | 1,100 | +0 | 0.00% | 11,682 |
| 2025-02-04 | 2025-01-28 | 10.560 | 1,100 | +0 | 0.00% | 11,616 |
| 2025-02-03 | 2025-01-24 | 10.780 | 1,100 | +0 | 0.00% | 11,858 |
| 2025-01-27 | 2025-01-23 | 10.600 | 1,100 | +0 | 0.00% | 11,660 |
| 2025-01-24 | 2025-01-22 | 10.700 | 1,100 | +0 | 0.00% | 11,770 |
| 2025-01-23 | 2025-01-21 | 10.720 | 1,100 | +0 | 0.00% | 11,792 |
| 2025-01-22 | 2025-01-20 | 10.640 | 1,100 | +0 | 0.00% | 11,704 |
| 2025-01-21 | 2025-01-17 | 10.680 | 1,100 | +0 | 0.00% | 11,748 |
| 2025-01-20 | 2025-01-16 | 10.620 | 1,100 | +0 | 0.00% | 11,682 |
| 2025-01-17 | 2025-01-15 | 10.700 | 1,100 | +0 | 0.00% | 11,770 |
| 2025-01-16 | 2025-01-14 | 10.700 | 1,100 | +0 | 0.00% | 11,770 |
| 2025-01-15 | 2025-01-13 | 11.160 | 1,100 | +0 | 0.00% | 12,276 |
| 2025-01-14 | 2025-01-10 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2025-01-13 | 2025-01-09 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2025-01-10 | 2025-01-08 | 11.820 | 1,100 | +0 | 0.00% | 13,002 |
| 2025-01-09 | 2025-01-07 | 11.840 | 1,100 | +0 | 0.00% | 13,024 |
| 2025-01-08 | 2025-01-06 | 11.820 | 1,100 | +0 | 0.00% | 13,002 |
| 2025-01-07 | 2025-01-03 | 11.820 | 1,100 | +0 | 0.00% | 13,002 |
| 2025-01-06 | 2025-01-02 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2025-01-03 | 2024-12-31 | 12.320 | 1,100 | +0 | 0.00% | 13,552 |
| 2025-01-02 | 2024-12-27 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2024-12-30 | 2024-12-24 | 12.100 | 1,100 | +0 | 0.00% | 13,310 |
| 2024-12-27 | 2024-12-20 | 12.100 | 1,100 | +0 | 0.00% | 13,310 |
| 2024-12-23 | 2024-12-19 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2024-12-20 | 2024-12-18 | 12.060 | 1,100 | +0 | 0.00% | 13,266 |
| 2024-12-19 | 2024-12-17 | 12.060 | 1,100 | +0 | 0.00% | 13,266 |
| 2024-12-18 | 2024-12-16 | 12.060 | 1,100 | +0 | 0.00% | 13,266 |
| 2024-12-17 | 2024-12-13 | 11.980 | 1,100 | +0 | 0.00% | 13,178 |
| 2024-12-16 | 2024-12-12 | 12.340 | 1,100 | +0 | 0.00% | 13,574 |
| 2024-12-13 | 2024-12-11 | 12.120 | 1,100 | +0 | 0.00% | 13,332 |
| 2024-12-12 | 2024-12-10 | 12.120 | 1,100 | +0 | 0.00% | 13,332 |
| 2024-12-11 | 2024-12-09 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2024-12-10 | 2024-12-06 | 12.140 | 1,100 | +0 | 0.00% | 13,354 |
| 2024-12-09 | 2024-12-05 | 12.160 | 1,100 | +0 | 0.00% | 13,376 |
| 2024-12-06 | 2024-12-04 | 11.880 | 1,100 | +0 | 0.00% | 13,068 |
| 2024-12-05 | 2024-12-03 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2024-12-04 | 2024-12-02 | 12.040 | 1,100 | +0 | 0.00% | 13,244 |
| 2024-12-03 | 2024-11-29 | 11.880 | 1,100 | +0 | 0.00% | 13,068 |
| 2024-12-02 | 2024-11-28 | 11.680 | 1,100 | +0 | 0.00% | 12,848 |
| 2024-11-29 | 2024-11-27 | 11.640 | 1,100 | +0 | 0.00% | 12,804 |
| 2024-11-28 | 2024-11-26 | 11.560 | 1,100 | +0 | 0.00% | 12,716 |
| 2024-11-27 | 2024-11-25 | 11.620 | 1,100 | +0 | 0.00% | 12,782 |
| 2024-11-26 | 2024-11-22 | 11.520 | 1,100 | +0 | 0.00% | 12,672 |
| 2024-11-25 | 2024-11-21 | 11.460 | 1,100 | +0 | 0.00% | 12,606 |
| 2024-11-22 | 2024-11-20 | 11.380 | 1,100 | +0 | 0.00% | 12,518 |
| 2024-11-21 | 2024-11-19 | 11.460 | 1,100 | +0 | 0.00% | 12,606 |
| 2024-11-20 | 2024-11-18 | 11.340 | 1,100 | +0 | 0.00% | 12,474 |
| 2024-11-19 | 2024-11-15 | 11.320 | 1,100 | +0 | 0.00% | 12,452 |
| 2024-11-18 | 2024-11-14 | 11.400 | 1,100 | +0 | 0.00% | 12,540 |
| 2024-11-15 | 2024-11-13 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-11-14 | 2024-11-12 | 11.360 | 1,100 | +0 | 0.00% | 12,496 |
| 2024-11-13 | 2024-11-11 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2024-11-12 | 2024-11-08 | 11.420 | 1,100 | +0 | 0.00% | 12,562 |
| 2024-11-11 | 2024-11-07 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2024-11-08 | 2024-11-06 | 11.600 | 1,100 | +0 | 0.00% | 12,760 |
| 2024-11-07 | 2024-11-05 | 11.660 | 1,100 | +0 | 0.00% | 12,826 |
| 2024-11-06 | 2024-11-04 | 11.440 | 1,100 | +0 | 0.00% | 12,584 |
| 2024-11-05 | 2024-11-01 | 11.520 | 1,100 | +0 | 0.00% | 12,672 |
| 2024-11-04 | 2024-10-31 | 11.100 | 1,100 | +0 | 0.00% | 12,210 |
| 2024-11-01 | 2024-10-30 | 11.100 | 1,100 | +0 | 0.00% | 12,210 |
| 2024-10-31 | 2024-10-29 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2024-10-30 | 2024-10-28 | 11.020 | 1,100 | +0 | 0.00% | 12,122 |
| 2024-10-29 | 2024-10-25 | 11.160 | 1,100 | +0 | 0.00% | 12,276 |
| 2024-10-28 | 2024-10-24 | 11.100 | 1,100 | +0 | 0.00% | 12,210 |
| 2024-10-25 | 2024-10-23 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-24 | 2024-10-22 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2024-10-23 | 2024-10-21 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2024-10-22 | 2024-10-18 | 11.100 | 1,100 | +0 | 0.00% | 12,210 |
| 2024-10-21 | 2024-10-17 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-18 | 2024-10-16 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-17 | 2024-10-15 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-16 | 2024-10-14 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2024-10-15 | 2024-10-10 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-14 | 2024-10-09 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-10-10 | 2024-10-08 | 11.220 | 1,100 | +0 | 0.00% | 12,342 |
| 2024-10-09 | 2024-10-07 | 12.340 | 1,100 | +0 | 0.00% | 13,574 |
| 2024-10-08 | 2024-10-04 | 11.400 | 1,100 | +0 | 0.00% | 12,540 |
| 2024-10-07 | 2024-10-03 | 11.160 | 1,100 | +0 | 0.00% | 12,276 |
| 2024-10-04 | 2024-10-02 | 11.600 | 1,100 | +0 | 0.00% | 12,760 |
| 2024-10-03 | 2024-09-30 | 10.440 | 1,100 | +0 | 0.00% | 11,484 |
| 2024-10-02 | 2024-09-27 | 11.740 | 1,100 | +0 | 0.00% | 12,914 |
| 2024-09-30 | 2024-09-26 | 11.420 | 1,100 | +0 | 0.00% | 12,562 |
| 2024-09-27 | 2024-09-25 | 10.840 | 1,100 | +0 | 0.00% | 11,924 |
| 2024-09-26 | 2024-09-24 | 11.240 | 1,100 | +0 | 0.00% | 12,364 |
| 2024-09-25 | 2024-09-23 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-09-24 | 2024-09-20 | 11.040 | 1,100 | +0 | 0.00% | 12,144 |
| 2024-09-23 | 2024-09-19 | 11.060 | 1,100 | +0 | 0.00% | 12,166 |
| 2024-09-20 | 2024-09-17 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2024-09-19 | 2024-09-16 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2024-09-17 | 2024-09-13 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2024-09-16 | 2024-09-12 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-09-13 | 2024-09-11 | 10.640 | 1,100 | +0 | 0.00% | 11,704 |
| 2024-09-12 | 2024-09-10 | 10.760 | 1,100 | +0 | 0.00% | 11,836 |
| 2024-09-11 | 2024-09-09 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2024-09-10 | 2024-09-05 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-09-09 | 2024-09-04 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-09-05 | 2024-09-03 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-09-04 | 2024-09-02 | 10.220 | 1,100 | +0 | 0.00% | 11,242 |
| 2024-09-03 | 2024-08-30 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2024-09-02 | 2024-08-29 | 11.660 | 1,100 | +0 | 0.00% | 12,826 |
| 2024-08-30 | 2024-08-28 | 11.980 | 1,100 | +0 | 0.00% | 13,178 |
| 2024-08-29 | 2024-08-27 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-08-26 | 2024-08-22 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-08-23 | 2024-08-21 | 11.480 | 1,100 | +0 | 0.00% | 12,628 |
| 2024-08-22 | 2024-08-20 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-08-21 | 2024-08-19 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2024-08-20 | 2024-08-16 | 11.220 | 1,100 | +0 | 0.00% | 12,342 |
| 2024-08-19 | 2024-08-15 | 11.380 | 1,100 | +0 | 0.00% | 12,518 |
| 2024-08-16 | 2024-08-14 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2024-08-14 | 2024-08-12 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2024-08-13 | 2024-08-09 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2024-08-12 | 2024-08-08 | 11.380 | 1,100 | +0 | 0.00% | 12,518 |
| 2024-08-09 | 2024-08-07 | 11.600 | 1,100 | +0 | 0.00% | 12,760 |
| 2024-08-08 | 2024-08-06 | 11.240 | 1,100 | +0 | 0.00% | 12,364 |
| 2024-08-07 | 2024-08-05 | 12.060 | 1,100 | +0 | 0.00% | 13,266 |
| 2024-08-06 | 2024-08-02 | 12.960 | 1,100 | +0 | 0.00% | 14,256 |
| 2024-08-05 | 2024-08-01 | 12.960 | 1,100 | +0 | 0.00% | 14,256 |
| 2024-08-02 | 2024-07-31 | 12.960 | 1,100 | +0 | 0.00% | 14,256 |
| 2024-08-01 | 2024-07-30 | 12.020 | 1,100 | +0 | 0.00% | 13,222 |
| 2024-07-31 | 2024-07-29 | 11.840 | 1,100 | +0 | 0.00% | 13,024 |
| 2024-07-30 | 2024-07-26 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2024-07-29 | 2024-07-25 | 12.980 | 1,100 | +0 | 0.00% | 14,278 |
| 2024-07-26 | 2024-07-24 | 12.360 | 1,100 | +0 | 0.00% | 13,596 |
| 2024-07-25 | 2024-07-23 | 12.100 | 1,100 | +0 | 0.00% | 13,310 |
| 2024-07-24 | 2024-07-22 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2024-07-23 | 2024-07-19 | 12.360 | 1,100 | +0 | 0.00% | 13,596 |
| 2024-07-22 | 2024-07-18 | 12.480 | 1,100 | +0 | 0.00% | 13,728 |
| 2024-07-19 | 2024-07-17 | 12.840 | 1,100 | +0 | 0.00% | 14,124 |
| 2024-07-18 | 2024-07-16 | 13.020 | 1,100 | +0 | 0.00% | 14,322 |
| 2024-07-17 | 2024-07-15 | 13.420 | 1,100 | +0 | 0.00% | 14,762 |
| 2024-07-16 | 2024-07-12 | 14.060 | 1,100 | +0 | 0.00% | 15,466 |
| 2024-07-15 | 2024-07-11 | 13.900 | 1,100 | +0 | 0.00% | 15,290 |
| 2024-07-12 | 2024-07-10 | 14.060 | 1,100 | +0 | 0.00% | 15,466 |
| 2024-07-11 | 2024-07-09 | 14.040 | 1,100 | +0 | 0.00% | 15,444 |
| 2024-07-10 | 2024-07-08 | 14.000 | 1,100 | +0 | 0.00% | 15,400 |
| 2024-07-09 | 2024-07-05 | 14.520 | 1,100 | +0 | 0.00% | 15,972 |
| 2024-07-08 | 2024-07-04 | 14.080 | 1,100 | +0 | 0.00% | 15,488 |
| 2024-07-05 | 2024-07-03 | 14.080 | 1,100 | +0 | 0.00% | 15,488 |
| 2024-07-04 | 2024-07-02 | 14.240 | 1,100 | +0 | 0.00% | 15,664 |
| 2024-07-03 | 2024-06-28 | 14.300 | 1,100 | +0 | 0.00% | 15,730 |
| 2024-07-02 | 2024-06-27 | 12.680 | 1,100 | +0 | 0.00% | 13,948 |
| 2024-06-28 | 2024-06-26 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 14.960 | 1,100 | +0 | 0.00% | 16,456 |
| 2024-06-26 | 2024-06-24 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-06-25 | 2024-06-21 | 14.960 | 1,100 | +0 | 0.00% | 16,456 |
| 2024-06-24 | 2024-06-20 | 14.760 | 1,100 | +0 | 0.00% | 16,236 |
| 2024-06-21 | 2024-06-19 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2024-06-20 | 2024-06-18 | 14.940 | 1,100 | +0 | 0.00% | 16,434 |
| 2024-06-19 | 2024-06-17 | 14.820 | 1,100 | +0 | 0.00% | 16,302 |
| 2024-06-18 | 2024-06-14 | 14.980 | 1,100 | +0 | 0.00% | 16,478 |
| 2024-06-17 | 2024-06-13 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-06-14 | 2024-06-12 | 15.060 | 1,100 | +0 | 0.00% | 16,566 |
| 2024-06-13 | 2024-06-11 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2024-06-12 | 2024-06-07 | 14.980 | 1,100 | +0 | 0.00% | 16,478 |
| 2024-06-11 | 2024-06-06 | 14.840 | 1,100 | +0 | 0.00% | 16,324 |
| 2024-06-07 | 2024-06-05 | 14.880 | 1,100 | +0 | 0.00% | 16,368 |
| 2024-06-06 | 2024-06-04 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-06-05 | 2024-06-03 | 14.940 | 1,100 | +0 | 0.00% | 16,434 |
| 2024-06-04 | 2024-05-31 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-06-03 | 2024-05-30 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2024-05-31 | 2024-05-29 | 14.920 | 1,100 | +0 | 0.00% | 16,412 |
| 2024-05-30 | 2024-05-28 | 15.260 | 1,100 | +0 | 0.00% | 16,786 |
| 2024-05-29 | 2024-05-27 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-05-28 | 2024-05-24 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-05-27 | 2024-05-23 | 15.000 | 1,100 | +0 | 0.00% | 16,500 |
| 2024-05-24 | 2024-05-22 | 15.200 | 1,100 | +0 | 0.00% | 16,720 |
| 2024-05-23 | 2024-05-21 | 15.200 | 1,100 | +0 | 0.00% | 16,720 |
| 2024-05-22 | 2024-05-20 | 15.880 | 1,100 | +0 | 0.00% | 17,468 |
| 2024-05-21 | 2024-05-17 | 15.880 | 1,100 | +0 | 0.00% | 17,468 |
| 2024-05-20 | 2024-05-16 | 15.820 | 1,100 | +0 | 0.00% | 17,402 |
| 2024-05-17 | 2024-05-14 | 15.900 | 1,100 | +0 | 0.00% | 17,490 |
| 2024-05-16 | 2024-05-13 | 15.740 | 1,100 | +0 | 0.00% | 17,314 |
| 2024-05-14 | 2024-05-10 | 15.540 | 1,100 | +0 | 0.00% | 17,094 |
| 2024-05-13 | 2024-05-09 | 15.380 | 1,100 | +0 | 0.00% | 16,918 |
| 2024-05-10 | 2024-05-08 | 15.440 | 1,100 | +0 | 0.00% | 16,984 |
| 2024-05-09 | 2024-05-07 | 15.440 | 1,100 | +0 | 0.00% | 16,984 |
| 2024-05-08 | 2024-05-06 | 15.900 | 1,100 | +0 | 0.00% | 17,490 |
| 2024-05-07 | 2024-05-03 | 16.720 | 1,100 | +0 | 0.00% | 18,392 |
| 2024-05-06 | 2024-05-02 | 16.840 | 1,100 | +0 | 0.00% | 18,524 |
| 2024-05-03 | 2024-04-30 | 16.220 | 1,100 | +0 | 0.00% | 17,842 |
| 2024-05-02 | 2024-04-29 | 16.580 | 1,100 | +0 | 0.00% | 18,238 |
| 2024-04-30 | 2024-04-26 | 15.260 | 1,100 | +0 | 0.00% | 16,786 |
| 2024-04-29 | 2024-04-25 | 15.040 | 1,100 | +0 | 0.00% | 16,544 |
| 2024-04-26 | 2024-04-24 | 14.880 | 1,100 | +0 | 0.00% | 16,368 |
| 2024-04-25 | 2024-04-23 | 14.860 | 1,100 | +0 | 0.00% | 16,346 |
| 2024-04-24 | 2024-04-22 | 15.520 | 1,100 | +0 | 0.00% | 17,072 |
| 2024-04-23 | 2024-04-19 | 15.460 | 1,100 | +0 | 0.00% | 17,006 |
| 2024-04-22 | 2024-04-18 | 15.460 | 1,100 | +0 | 0.00% | 17,006 |
| 2024-04-19 | 2024-04-17 | 15.480 | 1,100 | +0 | 0.00% | 17,028 |
| 2024-04-18 | 2024-04-16 | 15.260 | 1,100 | +0 | 0.00% | 16,786 |
| 2024-04-17 | 2024-04-15 | 16.160 | 1,100 | +0 | 0.00% | 17,776 |
| 2024-04-16 | 2024-04-12 | 16.220 | 1,100 | +0 | 0.00% | 17,842 |
| 2024-04-15 | 2024-04-11 | 16.500 | 1,100 | +0 | 0.00% | 18,150 |
| 2024-04-12 | 2024-04-10 | 16.300 | 1,100 | +0 | 0.00% | 17,930 |
| 2024-04-11 | 2024-04-09 | 17.060 | 1,100 | +0 | 0.00% | 18,766 |
| 2024-04-10 | 2024-04-08 | 17.480 | 1,100 | +0 | 0.00% | 19,228 |
| 2024-04-09 | 2024-04-05 | 17.880 | 1,100 | +0 | 0.00% | 19,668 |
| 2024-04-08 | 2024-04-03 | 17.800 | 1,100 | +0 | 0.00% | 19,580 |
| 2024-04-05 | 2024-04-02 | 16.880 | 1,100 | +0 | 0.00% | 18,568 |
| 2024-04-03 | 2024-03-28 | 16.480 | 1,100 | +0 | 0.00% | 18,128 |
| 2024-04-02 | 2024-03-27 | 16.820 | 1,100 | +0 | 0.00% | 18,502 |
| 2024-03-28 | 2024-03-26 | 16.380 | 1,100 | +0 | 0.00% | 18,018 |
| 2024-03-27 | 2024-03-25 | 15.460 | 1,100 | +0 | 0.00% | 17,006 |
| 2024-03-26 | 2024-03-22 | 15.400 | 1,100 | +0 | 0.00% | 16,940 |
| 2024-03-25 | 2024-03-21 | 15.980 | 1,100 | +0 | 0.00% | 17,578 |
| 2024-03-22 | 2024-03-20 | 15.880 | 1,100 | +0 | 0.00% | 17,468 |
| 2024-03-21 | 2024-03-19 | 15.480 | 1,100 | +0 | 0.00% | 17,028 |
| 2024-03-20 | 2024-03-18 | 15.440 | 1,100 | +0 | 0.00% | 16,984 |
| 2024-03-19 | 2024-03-15 | 15.400 | 1,100 | +0 | 0.00% | 16,940 |
| 2024-03-18 | 2024-03-14 | 15.020 | 1,100 | +0 | 0.00% | 16,522 |
| 2024-03-15 | 2024-03-13 | 16.000 | 1,100 | +0 | 0.00% | 17,600 |
| 2024-03-14 | 2024-03-12 | 14.420 | 1,100 | +0 | 0.00% | 15,862 |
| 2024-03-13 | 2024-03-11 | 14.060 | 1,100 | +0 | 0.00% | 15,466 |
| 2024-03-12 | 2024-03-08 | 14.040 | 1,100 | +0 | 0.00% | 15,444 |
| 2024-03-11 | 2024-03-07 | 13.820 | 1,100 | +0 | 0.00% | 15,202 |
| 2024-03-08 | 2024-03-06 | 13.700 | 1,100 | +0 | 0.00% | 15,070 |
| 2024-03-07 | 2024-03-05 | 12.740 | 1,100 | +0 | 0.00% | 14,014 |
| 2024-03-06 | 2024-03-04 | 13.380 | 1,100 | +0 | 0.00% | 14,718 |
| 2024-03-05 | 2024-03-01 | 13.880 | 1,100 | +0 | 0.00% | 15,268 |
| 2024-03-04 | 2024-02-29 | 13.900 | 1,100 | +0 | 0.00% | 15,290 |
| 2024-03-01 | 2024-02-28 | 13.700 | 1,100 | +0 | 0.00% | 15,070 |
| 2024-02-29 | 2024-02-27 | 14.260 | 1,100 | +0 | 0.00% | 15,686 |
| 2024-02-28 | 2024-02-26 | 13.840 | 1,100 | +0 | 0.00% | 15,224 |
| 2024-02-27 | 2024-02-23 | 13.560 | 1,100 | +0 | 0.00% | 14,916 |
| 2024-02-26 | 2024-02-22 | 12.940 | 1,100 | +0 | 0.00% | 14,234 |
| 2024-02-23 | 2024-02-21 | 12.860 | 1,100 | +0 | 0.00% | 14,146 |
| 2024-02-22 | 2024-02-20 | 13.000 | 1,100 | +0 | 0.00% | 14,300 |
| 2024-02-21 | 2024-02-19 | 12.960 | 1,100 | +0 | 0.00% | 14,256 |
| 2024-02-20 | 2024-02-16 | 12.740 | 1,100 | +0 | 0.00% | 14,014 |
| 2024-02-19 | 2024-02-15 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2024-02-16 | 2024-02-14 | 11.780 | 1,100 | +0 | 0.00% | 12,958 |
| 2024-02-15 | 2024-02-09 | 11.480 | 1,100 | +0 | 0.00% | 12,628 |
| 2024-02-14 | 2024-02-07 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-02-08 | 2024-02-06 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2024-02-07 | 2024-02-05 | 11.080 | 1,100 | +0 | 0.00% | 12,188 |
| 2024-02-06 | 2024-02-02 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2024-02-05 | 2024-02-01 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2024-02-02 | 2024-01-31 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-02-01 | 2024-01-30 | 11.480 | 1,100 | +0 | 0.00% | 12,628 |
| 2024-01-31 | 2024-01-29 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-01-30 | 2024-01-26 | 11.220 | 1,100 | +0 | 0.00% | 12,342 |
| 2024-01-29 | 2024-01-25 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-01-26 | 2024-01-24 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-01-25 | 2024-01-23 | 11.420 | 1,100 | +0 | 0.00% | 12,562 |
| 2024-01-24 | 2024-01-22 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2024-01-23 | 2024-01-19 | 11.420 | 1,100 | +0 | 0.00% | 12,562 |
| 2024-01-22 | 2024-01-18 | 11.120 | 1,100 | +0 | 0.00% | 12,232 |
| 2024-01-19 | 2024-01-17 | 10.880 | 1,100 | +0 | 0.00% | 11,968 |
| 2024-01-18 | 2024-01-16 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2024-01-17 | 2024-01-15 | 10.860 | 1,100 | +0 | 0.00% | 11,946 |
| 2024-01-16 | 2024-01-12 | 11.040 | 1,100 | +0 | 0.00% | 12,144 |
| 2024-01-15 | 2024-01-11 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2024-01-12 | 2024-01-10 | 11.120 | 1,100 | +0 | 0.00% | 12,232 |
| 2024-01-11 | 2024-01-09 | 10.640 | 1,100 | +0 | 0.00% | 11,704 |
| 2024-01-10 | 2024-01-08 | 10.600 | 1,100 | +0 | 0.00% | 11,660 |
| 2024-01-09 | 2024-01-05 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2024-01-08 | 2024-01-04 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2024-01-05 | 2024-01-03 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2024-01-04 | 2024-01-02 | 11.420 | 1,100 | +0 | 0.00% | 12,562 |
| 2024-01-03 | 2023-12-29 | 12.100 | 1,100 | +0 | 0.00% | 13,310 |
| 2024-01-02 | 2023-12-28 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2023-12-29 | 2023-12-27 | 11.100 | 1,100 | +0 | 0.00% | 12,210 |
| 2023-12-28 | 2023-12-22 | 11.220 | 1,100 | +0 | 0.00% | 12,342 |
| 2023-12-27 | 2023-12-21 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2023-12-22 | 2023-12-20 | 10.860 | 1,100 | +0 | 0.00% | 11,946 |
| 2023-12-21 | 2023-12-19 | 10.620 | 1,100 | +0 | 0.00% | 11,682 |
| 2023-12-20 | 2023-12-18 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2023-12-19 | 2023-12-15 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2023-12-18 | 2023-12-14 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2023-12-15 | 2023-12-13 | 10.960 | 1,100 | +0 | 0.00% | 12,056 |
| 2023-12-14 | 2023-12-12 | 11.400 | 1,100 | +0 | 0.00% | 12,540 |
| 2023-12-13 | 2023-12-11 | 10.500 | 1,100 | +0 | 0.00% | 11,550 |
| 2023-12-12 | 2023-12-08 | 11.000 | 1,100 | +0 | 0.00% | 12,100 |
| 2023-12-11 | 2023-12-07 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2023-12-08 | 2023-12-06 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2023-12-07 | 2023-12-05 | 10.900 | 1,100 | +0 | 0.00% | 11,990 |
| 2023-12-06 | 2023-12-04 | 11.620 | 1,100 | +0 | 0.00% | 12,782 |
| 2023-12-05 | 2023-12-01 | 11.960 | 1,100 | +0 | 0.00% | 13,156 |
| 2023-12-04 | 2023-11-30 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2023-12-01 | 2023-11-29 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2023-11-30 | 2023-11-28 | 12.180 | 1,100 | +0 | 0.00% | 13,398 |
| 2023-11-29 | 2023-11-27 | 12.240 | 1,100 | +0 | 0.00% | 13,464 |
| 2023-11-28 | 2023-11-24 | 12.580 | 1,100 | +0 | 0.00% | 13,838 |
| 2023-11-27 | 2023-11-23 | 11.940 | 1,100 | +0 | 0.00% | 13,134 |
| 2023-11-24 | 2023-11-22 | 11.520 | 1,100 | +0 | 0.00% | 12,672 |
| 2023-11-23 | 2023-11-21 | 11.520 | 1,100 | +0 | 0.00% | 12,672 |
| 2023-11-22 | 2023-11-20 | 11.600 | 1,100 | +0 | 0.00% | 12,760 |
| 2023-11-21 | 2023-11-17 | 11.040 | 1,100 | +0 | 0.00% | 12,144 |
| 2023-11-20 | 2023-11-16 | 11.720 | 1,100 | +0 | 0.00% | 12,892 |
| 2023-11-17 | 2023-11-15 | 11.920 | 1,100 | +0 | 0.00% | 13,112 |
| 2023-11-16 | 2023-11-14 | 11.820 | 1,100 | +0 | 0.00% | 13,002 |
| 2023-11-15 | 2023-11-13 | 12.080 | 1,100 | +0 | 0.00% | 13,288 |
| 2023-11-14 | 2023-11-10 | 11.640 | 1,100 | +0 | 0.00% | 12,804 |
| 2023-11-13 | 2023-11-09 | 12.520 | 1,100 | +0 | 0.00% | 13,772 |
| 2023-11-10 | 2023-11-08 | 12.820 | 1,100 | +0 | 0.00% | 14,102 |
| 2023-11-09 | 2023-11-07 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2023-11-08 | 2023-11-06 | 12.900 | 1,100 | +0 | 0.00% | 14,190 |
| 2023-11-07 | 2023-11-03 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2023-11-06 | 2023-11-02 | 12.520 | 1,100 | +0 | 0.00% | 13,772 |
| 2023-11-03 | 2023-11-01 | 12.880 | 1,100 | +0 | 0.00% | 14,168 |
| 2023-11-02 | 2023-10-31 | 11.940 | 1,100 | +0 | 0.00% | 13,134 |
| 2023-11-01 | 2023-10-30 | 11.900 | 1,100 | +0 | 0.00% | 13,090 |
| 2023-10-31 | 2023-10-27 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2023-10-30 | 2023-10-26 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2023-10-27 | 2023-10-25 | 11.120 | 1,100 | +0 | 0.00% | 12,232 |
| 2023-10-26 | 2023-10-24 | 10.900 | 1,100 | +0 | 0.00% | 11,990 |
| 2023-10-25 | 2023-10-20 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2023-10-24 | 2023-10-19 | 11.700 | 1,100 | +0 | 0.00% | 12,870 |
| 2023-10-20 | 2023-10-18 | 11.380 | 1,100 | +0 | 0.00% | 12,518 |
| 2023-10-19 | 2023-10-17 | 11.560 | 1,100 | +0 | 0.00% | 12,716 |
| 2023-10-18 | 2023-10-16 | 11.500 | 1,100 | +0 | 0.00% | 12,650 |
| 2023-10-17 | 2023-10-13 | 11.360 | 1,100 | +0 | 0.00% | 12,496 |
| 2023-10-16 | 2023-10-12 | 11.800 | 1,100 | +0 | 0.00% | 12,980 |
| 2023-10-13 | 2023-10-11 | 11.980 | 1,100 | +0 | 0.00% | 13,178 |
| 2023-10-12 | 2023-10-10 | 11.480 | 1,100 | +0 | 0.00% | 12,628 |
| 2023-10-11 | 2023-10-09 | 11.280 | 1,100 | +0 | 0.00% | 12,408 |
| 2023-10-10 | 2023-10-06 | 11.180 | 1,100 | +0 | 0.00% | 12,298 |
| 2023-10-09 | 2023-10-05 | 10.920 | 1,100 | +0 | 0.00% | 12,012 |
| 2023-10-06 | 2023-10-04 | 11.940 | 1,100 | +0 | 0.00% | 13,134 |
| 2023-10-05 | 2023-10-03 | 12.400 | 1,100 | +0 | 0.00% | 13,640 |
| 2023-10-04 | 2023-09-29 | 12.220 | 1,100 | +0 | 0.00% | 13,442 |
| 2023-10-03 | 2023-09-28 | 12.240 | 1,100 | +0 | 0.00% | 13,464 |
| 2023-09-29 | 2023-09-27 | 11.400 | 1,100 | +0 | 0.00% | 12,540 |
| 2023-09-28 | 2023-09-26 | 11.040 | 1,100 | +0 | 0.00% | 12,144 |
| 2023-09-27 | 2023-09-25 | 11.260 | 1,100 | +0 | 0.00% | 12,386 |
| 2023-09-26 | 2023-09-22 | 11.300 | 1,100 | +0 | 0.00% | 12,430 |
| 2023-09-25 | 2023-09-21 | 11.200 | 1,100 | +0 | 0.00% | 12,320 |
| 2023-09-22 | 2023-09-20 | 10.880 | 1,100 | +0 | 0.00% | 11,968 |
| 2023-09-21 | 2023-09-19 | 10.600 | 1,100 | -15,200 | 0.00% | 11,660 |
| 2023-08-29 | 2023-08-25 | 8.980 | 16,300 | -2,500 | 0.03% | 146,374 |
| 2023-08-22 | 2023-08-18 | 8.470 | 18,800 | +3,000 | 0.04% | 159,236 |
| 2023-08-21 | 2023-08-17 | 8.350 | 15,800 | +1,500 | 0.03% | 131,930 |
| 2023-08-04 | 2023-08-02 | 9.940 | 14,300 | +2,300 | 0.03% | 142,142 |
| 2023-08-02 | 2023-07-31 | 9.590 | 12,000 | +1,500 | 0.02% | 115,080 |
| 2023-07-27 | 2023-07-25 | 10.040 | 10,500 | +3,600 | 0.02% | 105,420 |
| 2023-07-24 | 2023-07-20 | 10.400 | 6,900 | +3,300 | 0.01% | 71,760 |
| 2023-04-18 | 2023-04-14 | 14.640 | 3,600 | +700 | 0.01% | 52,704 |
| 2023-04-13 | 2023-04-11 | 15.880 | 2,900 | +1,800 | 0.01% | 46,052 |
| 2021-11-17 | 2021-11-15 | 65.600 | 1,100 | -400 | 0.00% | 72,160 |
| 2021-11-11 | 2021-11-09 | 62.000 | 1,500 | -32,100 | 0.01% | 93,000 |
| 2021-11-10 | 2021-11-08 | 61.800 | 33,600 | -6,600 | 0.13% | 2,076,480 |
| 2021-11-09 | 2021-11-05 | 68.000 | 40,200 | 0.16% | 2,733,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy