History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 45,600 | +0 | 0.04% | 633,840 |
| 2025-10-13 | 2025-10-09 | 13.820 | 45,600 | +0 | 0.04% | 630,192 |
| 2025-10-10 | 2025-10-08 | 14.270 | 45,600 | +0 | 0.04% | 650,712 |
| 2025-10-09 | 2025-10-06 | 13.850 | 45,600 | +0 | 0.04% | 631,560 |
| 2025-10-08 | 2025-10-03 | 13.810 | 45,600 | +0 | 0.04% | 629,736 |
| 2025-10-06 | 2025-10-02 | 14.080 | 45,600 | +200 | 0.04% | 642,048 |
| 2025-10-02 | 2025-09-29 | 13.990 | 45,400 | +1,300 | 0.04% | 635,146 |
| 2025-09-30 | 2025-09-26 | 14.090 | 44,100 | -3,400 | 0.04% | 621,369 |
| 2025-09-29 | 2025-09-25 | 14.670 | 47,500 | -6,600 | 0.05% | 696,825 |
| 2025-09-26 | 2025-09-24 | 15.300 | 54,100 | +10,000 | 0.05% | 827,730 |
| 2025-09-19 | 2025-09-17 | 15.000 | 44,100 | -700 | 0.04% | 661,500 |
| 2025-09-10 | 2025-09-08 | 14.760 | 44,800 | -3,500 | 0.04% | 661,248 |
| 2025-09-05 | 2025-09-03 | 15.020 | 48,300 | -7,800 | 0.05% | 725,466 |
| 2025-09-03 | 2025-09-01 | 14.090 | 56,100 | -1,300 | 0.05% | 790,449 |
| 2025-09-02 | 2025-08-29 | 14.040 | 57,400 | -1,100 | 0.06% | 805,896 |
| 2025-08-29 | 2025-08-27 | 14.040 | 58,500 | +4,000 | 0.06% | 821,340 |
| 2025-08-27 | 2025-08-25 | 13.350 | 54,500 | -1,000 | 0.05% | 727,575 |
| 2025-08-26 | 2025-08-22 | 12.900 | 55,500 | +200 | 0.05% | 715,950 |
| 2025-08-21 | 2025-08-19 | 12.960 | 55,300 | +1,100 | 0.05% | 716,688 |
| 2025-08-20 | 2025-08-18 | 13.320 | 54,200 | +100 | 0.05% | 721,944 |
| 2025-08-19 | 2025-08-15 | 13.610 | 54,100 | -1,100 | 0.05% | 736,301 |
| 2025-08-15 | 2025-08-13 | 13.190 | 55,200 | -300 | 0.05% | 728,088 |
| 2025-08-08 | 2025-08-06 | 13.310 | 55,500 | +6,900 | 0.05% | 738,705 |
| 2025-08-07 | 2025-08-05 | 13.400 | 48,600 | -200 | 0.05% | 651,240 |
| 2025-07-30 | 2025-07-28 | 14.000 | 48,800 | -1,700 | 0.05% | 683,200 |
| 2025-07-28 | 2025-07-24 | 12.900 | 50,500 | +1,000 | 0.05% | 651,450 |
| 2025-07-22 | 2025-07-18 | 13.100 | 49,500 | -200 | 0.05% | 648,450 |
| 2025-07-18 | 2025-07-16 | 12.620 | 49,700 | +1,000 | 0.05% | 627,214 |
| 2025-07-07 | 2025-07-03 | 12.660 | 48,700 | +1,000 | 0.05% | 616,542 |
| 2025-07-03 | 2025-06-30 | 12.760 | 47,700 | +1,000 | 0.05% | 608,652 |
| 2025-06-30 | 2025-06-26 | 12.880 | 46,700 | -700 | 0.05% | 601,496 |
| 2025-06-25 | 2025-06-23 | 12.300 | 47,400 | +700 | 0.05% | 583,020 |
| 2025-06-03 | 2025-05-30 | 11.900 | 46,700 | +200 | 0.09% | 555,730 |
| 2025-05-30 | 2025-05-28 | 12.160 | 46,500 | +500 | 0.09% | 565,440 |
| 2025-03-21 | 2025-03-19 | 15.240 | 46,000 | -10,000 | 0.09% | 701,040 |
| 2025-03-13 | 2025-03-11 | 13.240 | 56,000 | +10,000 | 0.11% | 741,440 |
| 2025-03-12 | 2025-03-10 | 14.220 | 46,000 | -2,000 | 0.09% | 654,120 |
| 2025-03-07 | 2025-03-05 | 14.760 | 48,000 | -11,000 | 0.09% | 708,480 |
| 2025-03-06 | 2025-03-04 | 14.520 | 59,000 | -5,900 | 0.11% | 856,680 |
| 2025-03-05 | 2025-03-03 | 14.120 | 64,900 | -3,000 | 0.12% | 916,388 |
| 2025-03-04 | 2025-02-28 | 13.180 | 67,900 | -13,400 | 0.13% | 894,922 |
| 2025-03-03 | 2025-02-27 | 13.180 | 81,300 | -5,700 | 0.15% | 1,071,534 |
| 2025-02-27 | 2025-02-25 | 13.660 | 87,000 | -700 | 0.16% | 1,188,420 |
| 2025-02-26 | 2025-02-24 | 13.720 | 87,700 | +1,700 | 0.17% | 1,203,244 |
| 2025-02-25 | 2025-02-21 | 13.660 | 86,000 | -1,000 | 0.16% | 1,174,760 |
| 2025-02-24 | 2025-02-20 | 13.240 | 87,000 | +2,500 | 0.16% | 1,151,880 |
| 2025-02-21 | 2025-02-19 | 12.900 | 84,500 | +18,900 | 0.16% | 1,090,050 |
| 2025-02-20 | 2025-02-18 | 12.420 | 65,600 | +6,500 | 0.12% | 814,752 |
| 2025-02-19 | 2025-02-17 | 13.540 | 59,100 | +7,100 | 0.11% | 800,214 |
| 2025-02-18 | 2025-02-14 | 14.480 | 52,000 | -100 | 0.10% | 752,960 |
| 2025-02-17 | 2025-02-13 | 12.000 | 52,100 | -800 | 0.10% | 625,200 |
| 2025-02-13 | 2025-02-11 | 11.900 | 52,900 | +2,800 | 0.10% | 629,510 |
| 2025-02-12 | 2025-02-10 | 12.700 | 50,100 | -900 | 0.09% | 636,270 |
| 2025-02-11 | 2025-02-07 | 11.500 | 51,000 | -1,000 | 0.10% | 586,500 |
| 2025-02-07 | 2025-02-05 | 10.920 | 52,000 | -1,300 | 0.10% | 567,840 |
| 2025-02-04 | 2025-01-28 | 10.560 | 53,300 | +2,300 | 0.10% | 562,848 |
| 2025-02-03 | 2025-01-24 | 10.780 | 51,000 | -500 | 0.10% | 549,780 |
| 2025-01-27 | 2025-01-23 | 10.600 | 51,500 | +900 | 0.10% | 545,900 |
| 2024-11-25 | 2024-11-21 | 11.460 | 50,600 | -1,000 | 0.09% | 579,876 |
| 2024-11-18 | 2024-11-14 | 11.400 | 51,600 | -500 | 0.10% | 588,240 |
| 2024-11-05 | 2024-11-01 | 11.520 | 52,100 | -100 | 0.10% | 600,192 |
| 2024-11-04 | 2024-10-31 | 11.100 | 52,200 | +400 | 0.10% | 579,420 |
| 2024-10-15 | 2024-10-10 | 11.200 | 51,800 | +5,700 | 0.10% | 580,160 |
| 2024-10-14 | 2024-10-09 | 11.200 | 46,100 | +1,100 | 0.09% | 516,320 |
| 2024-10-10 | 2024-10-08 | 11.220 | 45,000 | -3,300 | 0.08% | 504,900 |
| 2024-10-09 | 2024-10-07 | 12.340 | 48,300 | +3,300 | 0.09% | 596,022 |
| 2024-10-08 | 2024-10-04 | 11.400 | 45,000 | -900 | 0.08% | 513,000 |
| 2024-10-03 | 2024-09-30 | 10.440 | 45,900 | -13,600 | 0.09% | 479,196 |
| 2024-09-24 | 2024-09-20 | 11.040 | 59,500 | -2,200 | 0.11% | 656,880 |
| 2024-09-23 | 2024-09-19 | 11.060 | 61,700 | -1,000 | 0.12% | 682,402 |
| 2024-09-05 | 2024-09-03 | 11.000 | 62,700 | -400 | 0.12% | 689,700 |
| 2024-08-27 | 2024-08-23 | 11.500 | 63,100 | +500 | 0.12% | 725,650 |
| 2024-07-19 | 2024-07-17 | 12.840 | 62,600 | +100 | 0.12% | 803,784 |
| 2024-07-18 | 2024-07-16 | 13.020 | 62,500 | +1,500 | 0.12% | 813,750 |
| 2024-07-05 | 2024-07-03 | 14.080 | 61,000 | +100 | 0.11% | 858,880 |
| 2024-07-03 | 2024-06-28 | 14.300 | 60,900 | -1,500 | 0.11% | 870,870 |
| 2024-07-02 | 2024-06-27 | 12.680 | 62,400 | +1,500 | 0.12% | 791,232 |
| 2024-06-18 | 2024-06-14 | 14.980 | 60,900 | +3,500 | 0.11% | 912,282 |
| 2024-06-04 | 2024-05-31 | 15.000 | 57,400 | -300 | 0.11% | 861,000 |
| 2024-05-29 | 2024-05-27 | 15.000 | 57,700 | +300 | 0.11% | 865,500 |
| 2024-05-23 | 2024-05-21 | 15.200 | 57,400 | +900 | 0.11% | 872,480 |
| 2024-05-20 | 2024-05-16 | 15.820 | 56,500 | -900 | 0.11% | 893,830 |
| 2024-05-16 | 2024-05-13 | 15.740 | 57,400 | +900 | 0.11% | 903,476 |
| 2024-05-09 | 2024-05-07 | 15.440 | 56,500 | +300 | 0.11% | 872,360 |
| 2024-05-06 | 2024-05-02 | 16.840 | 56,200 | -1,600 | 0.11% | 946,408 |
| 2024-05-03 | 2024-04-30 | 16.220 | 57,800 | -200 | 0.11% | 937,516 |
| 2024-04-16 | 2024-04-12 | 16.220 | 58,000 | -100 | 0.11% | 940,760 |
| 2024-04-15 | 2024-04-11 | 16.500 | 58,100 | -300 | 0.11% | 958,650 |
| 2024-04-08 | 2024-04-03 | 17.800 | 58,400 | -700 | 0.11% | 1,039,520 |
| 2024-03-12 | 2024-03-08 | 14.040 | 59,100 | -120,500 | 0.11% | 829,764 |
| 2024-03-07 | 2024-03-05 | 12.740 | 179,600 | -5,300 | 0.34% | 2,288,104 |
| 2024-02-27 | 2024-02-23 | 13.560 | 184,900 | -200 | 0.35% | 2,507,244 |
| 2024-02-26 | 2024-02-22 | 12.940 | 185,100 | +1,600 | 0.35% | 2,395,194 |
| 2024-02-22 | 2024-02-20 | 13.000 | 183,500 | -300 | 0.34% | 2,385,500 |
| 2024-02-21 | 2024-02-19 | 12.960 | 183,800 | -300 | 0.34% | 2,382,048 |
| 2024-02-07 | 2024-02-05 | 11.080 | 184,100 | -2,300 | 0.34% | 2,039,828 |
| 2024-02-01 | 2024-01-30 | 11.480 | 186,400 | -100 | 0.35% | 2,139,872 |
| 2024-01-22 | 2024-01-18 | 11.120 | 186,500 | -90,000 | 0.35% | 2,073,880 |
| 2024-01-12 | 2024-01-10 | 11.120 | 276,500 | +100 | 0.52% | 3,074,680 |
| 2024-01-08 | 2024-01-04 | 10.920 | 276,400 | -1,400 | 0.52% | 3,018,288 |
| 2024-01-02 | 2023-12-28 | 11.500 | 277,800 | +1,400 | 0.52% | 3,194,700 |
| 2023-12-29 | 2023-12-27 | 11.100 | 276,400 | -300 | 0.52% | 3,068,040 |
| 2023-12-07 | 2023-12-05 | 10.900 | 276,700 | +500 | 0.52% | 3,016,030 |
| 2023-12-06 | 2023-12-04 | 11.620 | 276,200 | -500 | 0.52% | 3,209,444 |
| 2023-11-28 | 2023-11-24 | 12.580 | 276,700 | -1,600 | 0.52% | 3,480,886 |
| 2023-11-15 | 2023-11-13 | 12.080 | 278,300 | -100 | 0.52% | 3,361,864 |
| 2023-11-14 | 2023-11-10 | 11.640 | 278,400 | +9,400 | 0.52% | 3,240,576 |
| 2023-11-08 | 2023-11-06 | 12.900 | 269,000 | -1,500 | 0.50% | 3,470,100 |
| 2023-11-07 | 2023-11-03 | 12.880 | 270,500 | -200 | 0.51% | 3,484,040 |
| 2023-11-06 | 2023-11-02 | 12.520 | 270,700 | -800 | 0.51% | 3,389,164 |
| 2023-11-03 | 2023-11-01 | 12.880 | 271,500 | -300 | 0.51% | 3,496,920 |
| 2023-10-24 | 2023-10-19 | 11.700 | 271,800 | -100 | 0.51% | 3,180,060 |
| 2023-10-18 | 2023-10-16 | 11.500 | 271,900 | -400 | 0.51% | 3,126,850 |
| 2023-10-17 | 2023-10-13 | 11.360 | 272,300 | +10,100 | 0.51% | 3,093,328 |
| 2023-10-09 | 2023-10-05 | 10.920 | 262,200 | +400 | 0.49% | 2,863,224 |
| 2023-10-05 | 2023-10-03 | 12.400 | 261,800 | +4,900 | 0.49% | 3,246,320 |
| 2023-09-29 | 2023-09-27 | 11.400 | 256,900 | -200 | 0.48% | 2,928,660 |
| 2023-09-22 | 2023-09-20 | 10.880 | 257,100 | -800 | 0.48% | 2,797,248 |
| 2023-09-21 | 2023-09-19 | 10.600 | 257,900 | +300 | 0.48% | 2,733,740 |
| 2023-09-05 | 2023-08-31 | 10.980 | 257,600 | -1,000 | 0.48% | 2,828,448 |
| 2023-09-04 | 2023-08-30 | 10.480 | 258,600 | -800 | 0.48% | 2,710,128 |
| 2023-08-30 | 2023-08-28 | 9.660 | 259,400 | -2,200 | 0.49% | 2,505,804 |
| 2023-08-16 | 2023-08-14 | 9.110 | 261,600 | +12,600 | 0.49% | 2,383,176 |
| 2023-08-03 | 2023-08-01 | 10.020 | 249,000 | -400 | 0.47% | 2,494,980 |
| 2023-08-02 | 2023-07-31 | 9.590 | 249,400 | +900 | 0.47% | 2,391,746 |
| 2023-07-31 | 2023-07-27 | 9.740 | 248,500 | +2,000 | 0.47% | 2,420,390 |
| 2023-07-28 | 2023-07-26 | 9.900 | 246,500 | +3,600 | 0.46% | 2,440,350 |
| 2023-07-03 | 2023-06-29 | 10.800 | 242,900 | -600 | 0.45% | 2,623,320 |
| 2023-06-28 | 2023-06-26 | 10.940 | 243,500 | -300 | 0.94% | 2,663,890 |
| 2023-06-26 | 2023-06-21 | 10.980 | 243,800 | -200 | 0.94% | 2,676,924 |
| 2023-06-20 | 2023-06-16 | 11.120 | 244,000 | +200 | 0.94% | 2,713,280 |
| 2023-06-16 | 2023-06-14 | 11.360 | 243,800 | -500 | 0.94% | 2,769,568 |
| 2023-06-15 | 2023-06-13 | 11.180 | 244,300 | -200 | 0.94% | 2,731,274 |
| 2023-06-14 | 2023-06-12 | 11.020 | 244,500 | +22,000 | 0.94% | 2,694,390 |
| 2023-06-09 | 2023-06-07 | 11.120 | 222,500 | +1,600 | 0.86% | 2,474,200 |
| 2023-06-08 | 2023-06-06 | 10.720 | 220,900 | +100 | 0.85% | 2,368,048 |
| 2023-06-07 | 2023-06-05 | 11.380 | 220,800 | -1,600 | 0.85% | 2,512,704 |
| 2023-06-05 | 2023-06-01 | 9.800 | 222,400 | +100 | 0.86% | 2,179,520 |
| 2023-06-02 | 2023-05-31 | 9.810 | 222,300 | +100 | 0.86% | 2,180,763 |
| 2023-05-30 | 2023-05-25 | 10.680 | 222,200 | +100 | 0.86% | 2,373,096 |
| 2023-05-18 | 2023-05-16 | 11.400 | 222,100 | +1,200 | 0.86% | 2,531,940 |
| 2023-05-12 | 2023-05-10 | 12.080 | 220,900 | -800 | 0.85% | 2,668,472 |
| 2023-05-11 | 2023-05-09 | 12.520 | 221,700 | +9,600 | 0.85% | 2,775,684 |
| 2023-05-10 | 2023-05-08 | 13.000 | 212,100 | +100 | 0.82% | 2,757,300 |
| 2023-05-05 | 2023-05-03 | 14.540 | 212,000 | +32,700 | 0.82% | 3,082,480 |
| 2023-05-04 | 2023-05-02 | 14.300 | 179,300 | +10,000 | 0.69% | 2,563,990 |
| 2023-05-02 | 2023-04-27 | 14.040 | 169,300 | +300 | 0.65% | 2,376,972 |
| 2023-04-26 | 2023-04-24 | 14.060 | 169,000 | +1,000 | 0.65% | 2,376,140 |
| 2023-04-19 | 2023-04-17 | 15.280 | 168,000 | -100 | 0.65% | 2,567,040 |
| 2023-04-18 | 2023-04-14 | 14.640 | 168,100 | +100 | 0.65% | 2,460,984 |
| 2023-04-17 | 2023-04-13 | 15.160 | 168,000 | +1,100 | 0.65% | 2,546,880 |
| 2023-04-13 | 2023-04-11 | 15.880 | 166,900 | +2,500 | 0.64% | 2,650,372 |
| 2023-04-11 | 2023-04-04 | 17.340 | 164,400 | -400 | 0.63% | 2,850,696 |
| 2023-04-06 | 2023-04-03 | 15.100 | 164,800 | +200 | 0.64% | 2,488,480 |
| 2023-04-04 | 2023-03-31 | 15.680 | 164,600 | +100 | 0.63% | 2,580,928 |
| 2023-04-03 | 2023-03-30 | 15.200 | 164,500 | +1,100 | 0.63% | 2,500,400 |
| 2023-03-30 | 2023-03-28 | 16.020 | 163,400 | -2,400 | 0.63% | 2,617,668 |
| 2023-03-29 | 2023-03-27 | 15.380 | 165,800 | +2,800 | 0.64% | 2,550,004 |
| 2023-03-28 | 2023-03-24 | 18.700 | 163,000 | +7,500 | 0.63% | 3,048,100 |
| 2023-03-16 | 2023-03-14 | 16.100 | 155,500 | -400 | 0.60% | 2,503,550 |
| 2023-03-15 | 2023-03-13 | 15.700 | 155,900 | +3,800 | 0.60% | 2,447,630 |
| 2023-02-27 | 2023-02-23 | 18.200 | 152,100 | +100 | 0.59% | 2,768,220 |
| 2023-02-15 | 2023-02-13 | 15.860 | 152,000 | -3,000 | 0.59% | 2,410,720 |
| 2023-02-08 | 2023-02-06 | 14.500 | 155,000 | -7,800 | 0.60% | 2,247,500 |
| 2023-02-07 | 2023-02-03 | 15.500 | 162,800 | +2,900 | 0.63% | 2,523,400 |
| 2023-02-06 | 2023-02-02 | 16.100 | 159,900 | +4,600 | 0.62% | 2,574,390 |
| 2023-02-03 | 2023-02-01 | 15.400 | 155,300 | -500 | 0.60% | 2,391,620 |
| 2023-01-18 | 2023-01-16 | 14.060 | 155,800 | -100 | 0.60% | 2,190,548 |
| 2023-01-12 | 2023-01-10 | 12.600 | 155,900 | -100 | 0.60% | 1,964,340 |
| 2023-01-04 | 2022-12-30 | 14.160 | 156,000 | -100 | 0.60% | 2,208,960 |
| 2022-12-22 | 2022-12-20 | 13.540 | 156,100 | -100 | 0.60% | 2,113,594 |
| 2022-12-15 | 2022-12-13 | 15.560 | 156,200 | -600 | 0.60% | 2,430,472 |
| 2022-12-08 | 2022-12-06 | 15.200 | 156,800 | +700 | 0.60% | 2,383,360 |
| 2022-12-01 | 2022-11-29 | 15.000 | 156,100 | +1,400 | 0.60% | 2,341,500 |
| 2022-10-28 | 2022-10-26 | 11.160 | 154,700 | +1,800 | 0.60% | 1,726,452 |
| 2022-10-27 | 2022-10-25 | 11.120 | 152,900 | -200 | 0.59% | 1,700,248 |
| 2022-10-26 | 2022-10-24 | 10.960 | 153,100 | +700 | 0.59% | 1,677,976 |
| 2022-10-05 | 2022-09-30 | 10.600 | 152,400 | -100 | 0.59% | 1,615,440 |
| 2022-09-21 | 2022-09-19 | 12.020 | 152,500 | -2,100 | 0.59% | 1,833,050 |
| 2022-09-13 | 2022-09-08 | 12.500 | 154,600 | +400 | 0.60% | 1,932,500 |
| 2022-09-05 | 2022-09-01 | 13.380 | 154,200 | +100 | 0.59% | 2,063,196 |
| 2022-08-22 | 2022-08-18 | 16.600 | 154,100 | +3,600 | 0.59% | 2,558,060 |
| 2022-08-17 | 2022-08-15 | 16.620 | 150,500 | -1,700 | 0.58% | 2,501,310 |
| 2022-08-16 | 2022-08-12 | 16.980 | 152,200 | -2,000 | 0.59% | 2,584,356 |
| 2022-08-15 | 2022-08-11 | 17.120 | 154,200 | +1,600 | 0.59% | 2,639,904 |
| 2022-08-11 | 2022-08-09 | 17.100 | 152,600 | -100 | 0.59% | 2,609,460 |
| 2022-08-09 | 2022-08-05 | 16.380 | 152,700 | +1,000 | 0.59% | 2,501,226 |
| 2022-08-08 | 2022-08-04 | 16.300 | 151,700 | -2,200 | 0.58% | 2,472,710 |
| 2022-08-05 | 2022-08-03 | 15.980 | 153,900 | -3,000 | 0.59% | 2,459,322 |
| 2022-08-03 | 2022-08-01 | 15.920 | 156,900 | +2,000 | 0.60% | 2,497,848 |
| 2022-08-02 | 2022-07-29 | 16.540 | 154,900 | +1,500 | 0.60% | 2,562,046 |
| 2022-07-29 | 2022-07-27 | 16.380 | 153,400 | -9,300 | 0.59% | 2,512,692 |
| 2022-07-28 | 2022-07-26 | 16.600 | 162,700 | +200 | 0.63% | 2,700,820 |
| 2022-07-26 | 2022-07-22 | 16.400 | 162,500 | +21,600 | 0.63% | 2,665,000 |
| 2022-07-25 | 2022-07-21 | 16.280 | 140,900 | +8,000 | 0.54% | 2,293,852 |
| 2022-07-22 | 2022-07-20 | 16.060 | 132,900 | +11,900 | 0.51% | 2,134,374 |
| 2022-07-21 | 2022-07-19 | 17.000 | 121,000 | -2,700 | 0.47% | 2,057,000 |
| 2022-07-20 | 2022-07-18 | 17.000 | 123,700 | -9,400 | 0.48% | 2,102,900 |
| 2022-07-19 | 2022-07-15 | 16.900 | 133,100 | +12,100 | 0.51% | 2,249,390 |
| 2022-07-18 | 2022-07-14 | 16.760 | 121,000 | +3,400 | 0.47% | 2,027,960 |
| 2022-07-15 | 2022-07-13 | 16.600 | 117,600 | +400 | 0.45% | 1,952,160 |
| 2022-07-14 | 2022-07-12 | 16.820 | 117,200 | +10,400 | 0.45% | 1,971,304 |
| 2022-07-13 | 2022-07-11 | 16.800 | 106,800 | +7,100 | 0.41% | 1,794,240 |
| 2022-07-12 | 2022-07-08 | 16.880 | 99,700 | +6,700 | 0.38% | 1,682,936 |
| 2022-07-11 | 2022-07-07 | 17.280 | 93,000 | +7,000 | 0.36% | 1,607,040 |
| 2022-07-08 | 2022-07-06 | 17.120 | 86,000 | -1,800 | 0.33% | 1,472,320 |
| 2022-07-07 | 2022-07-05 | 16.800 | 87,800 | +1,100 | 0.34% | 1,475,040 |
| 2022-07-06 | 2022-07-04 | 17.000 | 86,700 | +4,400 | 0.33% | 1,473,900 |
| 2022-07-05 | 2022-06-30 | 16.800 | 82,300 | -12,500 | 0.32% | 1,382,640 |
| 2022-07-04 | 2022-06-29 | 17.280 | 94,800 | -1,700 | 0.37% | 1,638,144 |
| 2022-06-30 | 2022-06-28 | 17.480 | 96,500 | -22,600 | 0.37% | 1,686,820 |
| 2022-06-29 | 2022-06-27 | 17.440 | 119,100 | -1,800 | 0.46% | 2,077,104 |
| 2022-06-28 | 2022-06-24 | 17.220 | 120,900 | -46,500 | 0.47% | 2,081,898 |
| 2022-06-27 | 2022-06-23 | 16.660 | 167,400 | +13,000 | 0.65% | 2,788,884 |
| 2022-06-24 | 2022-06-22 | 16.280 | 154,400 | +3,500 | 0.60% | 2,513,632 |
| 2022-06-23 | 2022-06-21 | 16.900 | 150,900 | +1,100 | 0.58% | 2,550,210 |
| 2022-06-22 | 2022-06-20 | 16.880 | 149,800 | -900 | 0.58% | 2,528,624 |
| 2022-06-21 | 2022-06-17 | 16.640 | 150,700 | +79,400 | 0.58% | 2,507,648 |
| 2022-06-20 | 2022-06-16 | 16.300 | 71,300 | +49,300 | 0.27% | 1,162,190 |
| 2022-06-17 | 2022-06-15 | 17.340 | 22,000 | +1,500 | 0.08% | 381,480 |
| 2022-06-16 | 2022-06-14 | 16.680 | 20,500 | +1,700 | 0.08% | 341,940 |
| 2022-05-31 | 2022-05-27 | 17.300 | 18,800 | +500 | 0.07% | 325,240 |
| 2022-05-19 | 2022-05-17 | 17.760 | 18,300 | -100 | 0.07% | 325,008 |
| 2022-05-16 | 2022-05-12 | 17.100 | 18,400 | -100 | 0.07% | 314,640 |
| 2022-05-10 | 2022-05-05 | 17.560 | 18,500 | -400 | 0.07% | 324,860 |
| 2022-05-05 | 2022-05-03 | 17.000 | 18,900 | -600 | 0.07% | 321,300 |
| 2022-05-04 | 2022-04-29 | 17.120 | 19,500 | +2,400 | 0.08% | 333,840 |
| 2022-05-03 | 2022-04-28 | 16.640 | 17,100 | -100 | 0.07% | 284,544 |
| 2022-04-29 | 2022-04-27 | 16.660 | 17,200 | +400 | 0.07% | 286,552 |
| 2022-04-25 | 2022-04-21 | 16.840 | 16,800 | -300 | 0.06% | 282,912 |
| 2022-04-22 | 2022-04-20 | 17.300 | 17,100 | -200 | 0.07% | 295,830 |
| 2022-04-19 | 2022-04-13 | 16.860 | 17,300 | -9,400 | 0.07% | 291,678 |
| 2022-04-08 | 2022-04-06 | 17.700 | 26,700 | -300 | 0.10% | 472,590 |
| 2022-03-31 | 2022-03-29 | 17.440 | 27,000 | +300 | 0.10% | 470,880 |
| 2022-03-29 | 2022-03-25 | 18.500 | 26,700 | -100 | 0.10% | 493,950 |
| 2022-03-28 | 2022-03-24 | 18.400 | 26,800 | +100 | 0.10% | 493,120 |
| 2022-03-25 | 2022-03-23 | 17.400 | 26,700 | +300 | 0.10% | 464,580 |
| 2022-03-23 | 2022-03-21 | 17.220 | 26,400 | -300 | 0.10% | 454,608 |
| 2022-03-18 | 2022-03-16 | 15.660 | 26,700 | -700 | 0.10% | 418,122 |
| 2022-03-17 | 2022-03-15 | 15.580 | 27,400 | -4,300 | 0.11% | 426,892 |
| 2022-03-16 | 2022-03-14 | 19.120 | 31,700 | -200 | 0.12% | 606,104 |
| 2022-03-14 | 2022-03-10 | 23.650 | 31,900 | +100 | 0.12% | 754,435 |
| 2022-03-11 | 2022-03-09 | 24.100 | 31,800 | -900 | 0.12% | 766,380 |
| 2022-03-10 | 2022-03-08 | 24.350 | 32,700 | -2,800 | 0.13% | 796,245 |
| 2022-03-09 | 2022-03-07 | 26.550 | 35,500 | +100 | 0.14% | 942,525 |
| 2022-03-08 | 2022-03-04 | 29.200 | 35,400 | +300 | 0.14% | 1,033,680 |
| 2022-02-28 | 2022-02-24 | 29.500 | 35,100 | +300 | 0.14% | 1,035,450 |
| 2022-02-22 | 2022-02-18 | 31.150 | 34,800 | -300 | 0.13% | 1,084,020 |
| 2022-02-14 | 2022-02-10 | 31.800 | 35,100 | +1,800 | 0.14% | 1,116,180 |
| 2022-02-09 | 2022-02-07 | 32.500 | 33,300 | +3,000 | 0.13% | 1,082,250 |
| 2022-02-08 | 2022-02-04 | 32.950 | 30,300 | -400 | 0.12% | 998,385 |
| 2022-02-07 | 2022-01-31 | 32.200 | 30,700 | +200 | 0.12% | 988,540 |
| 2022-02-04 | 2022-01-27 | 31.400 | 30,500 | -200 | 0.12% | 957,700 |
| 2022-01-27 | 2022-01-25 | 35.550 | 30,700 | -5,000 | 0.12% | 1,091,385 |
| 2022-01-24 | 2022-01-20 | 39.400 | 35,700 | -100 | 0.14% | 1,406,580 |
| 2022-01-21 | 2022-01-19 | 39.000 | 35,800 | +2,000 | 0.14% | 1,396,200 |
| 2022-01-20 | 2022-01-18 | 41.200 | 33,800 | +300 | 0.13% | 1,392,560 |
| 2022-01-19 | 2022-01-17 | 38.800 | 33,500 | +6,600 | 0.13% | 1,299,800 |
| 2022-01-18 | 2022-01-14 | 41.150 | 26,900 | -2,100 | 0.10% | 1,106,935 |
| 2022-01-17 | 2022-01-13 | 36.250 | 29,000 | -400 | 0.11% | 1,051,250 |
| 2022-01-14 | 2022-01-12 | 33.450 | 29,400 | +400 | 0.11% | 983,430 |
| 2022-01-13 | 2022-01-11 | 32.600 | 29,000 | +400 | 0.11% | 945,400 |
| 2022-01-12 | 2022-01-10 | 31.500 | 28,600 | +100 | 0.11% | 900,900 |
| 2022-01-07 | 2022-01-05 | 33.400 | 28,500 | -100 | 0.11% | 951,900 |
| 2022-01-05 | 2022-01-03 | 37.850 | 28,600 | +300 | 0.11% | 1,082,510 |
| 2021-12-30 | 2021-12-28 | 36.050 | 28,300 | +2,700 | 0.11% | 1,020,215 |
| 2021-12-29 | 2021-12-24 | 38.500 | 25,600 | +2,200 | 0.10% | 985,600 |
| 2021-12-28 | 2021-12-22 | 40.300 | 23,400 | -3,000 | 0.09% | 943,020 |
| 2021-12-23 | 2021-12-21 | 39.700 | 26,400 | +3,000 | 0.10% | 1,048,080 |
| 2021-12-21 | 2021-12-17 | 44.000 | 23,400 | -1,000 | 0.09% | 1,029,600 |
| 2021-12-17 | 2021-12-15 | 41.200 | 24,400 | -300 | 0.09% | 1,005,280 |
| 2021-12-16 | 2021-12-14 | 44.100 | 24,700 | +200 | 0.10% | 1,089,270 |
| 2021-12-15 | 2021-12-13 | 45.000 | 24,500 | +1,800 | 0.09% | 1,102,500 |
| 2021-12-14 | 2021-12-10 | 48.000 | 22,700 | -700 | 0.09% | 1,089,600 |
| 2021-12-13 | 2021-12-09 | 49.800 | 23,400 | +1,000 | 0.09% | 1,165,320 |
| 2021-12-10 | 2021-12-08 | 53.750 | 22,400 | +500 | 0.09% | 1,204,000 |
| 2021-12-09 | 2021-12-07 | 53.500 | 21,900 | +300 | 0.08% | 1,171,650 |
| 2021-12-08 | 2021-12-06 | 56.800 | 21,600 | -500 | 0.08% | 1,226,880 |
| 2021-12-07 | 2021-12-03 | 63.000 | 22,100 | -100 | 0.09% | 1,392,300 |
| 2021-12-03 | 2021-12-01 | 63.900 | 22,200 | -200 | 0.09% | 1,418,580 |
| 2021-12-02 | 2021-11-30 | 65.150 | 22,400 | -400 | 0.09% | 1,459,360 |
| 2021-12-01 | 2021-11-29 | 65.100 | 22,800 | -200 | 0.09% | 1,484,280 |
| 2021-11-30 | 2021-11-26 | 65.050 | 23,000 | -2,300 | 0.09% | 1,496,150 |
| 2021-11-29 | 2021-11-25 | 65.500 | 25,300 | -1,000 | 0.10% | 1,657,150 |
| 2021-11-26 | 2021-11-24 | 64.000 | 26,300 | +400 | 0.10% | 1,683,200 |
| 2021-11-25 | 2021-11-23 | 63.950 | 25,900 | +100 | 0.10% | 1,656,305 |
| 2021-11-24 | 2021-11-22 | 65.500 | 25,800 | -300 | 0.10% | 1,689,900 |
| 2021-11-22 | 2021-11-18 | 65.000 | 26,100 | -200 | 0.10% | 1,696,500 |
| 2021-11-19 | 2021-11-17 | 64.800 | 26,300 | +1,500 | 0.10% | 1,704,240 |
| 2021-11-18 | 2021-11-16 | 65.800 | 24,800 | -2,400 | 0.10% | 1,631,840 |
| 2021-11-17 | 2021-11-15 | 65.600 | 27,200 | +900 | 0.10% | 1,784,320 |
| 2021-11-16 | 2021-11-12 | 65.350 | 26,300 | -1,000 | 0.10% | 1,718,705 |
| 2021-11-15 | 2021-11-11 | 63.000 | 27,300 | -500 | 0.11% | 1,719,900 |
| 2021-11-12 | 2021-11-10 | 62.500 | 27,800 | +300 | 0.11% | 1,737,500 |
| 2021-11-11 | 2021-11-09 | 62.000 | 27,500 | -2,300 | 0.11% | 1,705,000 |
| 2021-11-10 | 2021-11-08 | 61.800 | 29,800 | -2,200 | 0.11% | 1,841,640 |
| 2021-11-09 | 2021-11-05 | 68.000 | 32,000 | 0.12% | 2,176,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy