History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.900 | 308,927 | +0 | 0.30% | 4,294,085 |
| 2025-10-13 | 2025-10-09 | 13.820 | 308,927 | +0 | 0.30% | 4,269,371 |
| 2025-10-10 | 2025-10-08 | 14.270 | 308,927 | +2,000 | 0.30% | 4,408,388 |
| 2025-10-09 | 2025-10-06 | 13.850 | 306,927 | -2,000 | 0.30% | 4,250,939 |
| 2025-10-08 | 2025-10-03 | 13.810 | 308,927 | +2,800 | 0.30% | 4,266,282 |
| 2025-10-06 | 2025-10-02 | 14.080 | 306,127 | +1,100 | 0.30% | 4,310,268 |
| 2025-10-03 | 2025-09-30 | 13.950 | 305,027 | -600 | 0.30% | 4,255,127 |
| 2025-10-02 | 2025-09-29 | 13.990 | 305,627 | +100 | 0.30% | 4,275,722 |
| 2025-09-30 | 2025-09-26 | 14.090 | 305,527 | -7,200 | 0.30% | 4,304,875 |
| 2025-09-29 | 2025-09-25 | 14.670 | 312,727 | -7,600 | 0.30% | 4,587,705 |
| 2025-09-26 | 2025-09-24 | 15.300 | 320,327 | -6,500 | 0.31% | 4,901,003 |
| 2025-09-25 | 2025-09-23 | 15.300 | 326,827 | +400 | 0.32% | 5,000,453 |
| 2025-09-24 | 2025-09-22 | 15.170 | 326,427 | +8,900 | 0.32% | 4,951,898 |
| 2025-09-23 | 2025-09-19 | 15.100 | 317,527 | +2,100 | 0.31% | 4,794,658 |
| 2025-09-22 | 2025-09-18 | 14.850 | 315,427 | +1,500 | 0.31% | 4,684,091 |
| 2025-09-19 | 2025-09-17 | 15.000 | 313,927 | -1,500 | 0.30% | 4,708,905 |
| 2025-09-18 | 2025-09-16 | 15.000 | 315,427 | -1,600 | 0.31% | 4,731,405 |
| 2025-09-17 | 2025-09-15 | 14.810 | 317,027 | +2,200 | 0.31% | 4,695,170 |
| 2025-09-16 | 2025-09-12 | 15.120 | 314,827 | -2,900 | 0.31% | 4,760,184 |
| 2025-09-15 | 2025-09-11 | 15.160 | 317,727 | +19,700 | 0.31% | 4,816,741 |
| 2025-09-12 | 2025-09-10 | 14.980 | 298,027 | -1,000 | 0.29% | 4,464,444 |
| 2025-09-11 | 2025-09-09 | 14.600 | 299,027 | +8,700 | 0.29% | 4,365,794 |
| 2025-09-10 | 2025-09-08 | 14.760 | 290,327 | -20,800 | 0.28% | 4,285,227 |
| 2025-09-09 | 2025-09-05 | 14.690 | 311,127 | -100 | 0.30% | 4,570,456 |
| 2025-09-08 | 2025-09-04 | 14.890 | 311,227 | -5,200 | 0.30% | 4,634,170 |
| 2025-09-04 | 2025-09-02 | 14.500 | 316,427 | +15,500 | 0.31% | 4,588,192 |
| 2025-09-03 | 2025-09-01 | 14.090 | 300,927 | +1,300 | 0.29% | 4,240,061 |
| 2025-09-02 | 2025-08-29 | 14.040 | 299,627 | -19,200 | 0.29% | 4,206,763 |
| 2025-08-29 | 2025-08-27 | 14.040 | 318,827 | -200 | 0.31% | 4,476,331 |
| 2025-08-28 | 2025-08-26 | 13.810 | 319,027 | +8,100 | 0.31% | 4,405,763 |
| 2025-08-27 | 2025-08-25 | 13.350 | 310,927 | +11,700 | 0.30% | 4,150,875 |
| 2025-08-26 | 2025-08-22 | 12.900 | 299,227 | +3,800 | 0.29% | 3,860,028 |
| 2025-08-25 | 2025-08-21 | 13.220 | 295,427 | -400 | 0.29% | 3,905,545 |
| 2025-08-22 | 2025-08-20 | 12.850 | 295,827 | -2,400 | 0.29% | 3,801,377 |
| 2025-08-21 | 2025-08-19 | 12.960 | 298,227 | +10,000 | 0.29% | 3,865,022 |
| 2025-08-20 | 2025-08-18 | 13.320 | 288,227 | -5,000 | 0.28% | 3,839,184 |
| 2025-08-19 | 2025-08-15 | 13.610 | 293,227 | +5,600 | 0.28% | 3,990,819 |
| 2025-08-18 | 2025-08-14 | 13.190 | 287,627 | -600 | 0.28% | 3,793,800 |
| 2025-08-15 | 2025-08-13 | 13.190 | 288,227 | +2,000 | 0.28% | 3,801,714 |
| 2025-08-11 | 2025-08-07 | 13.320 | 286,227 | -900 | 0.28% | 3,812,544 |
| 2025-08-08 | 2025-08-06 | 13.310 | 287,127 | -900 | 0.28% | 3,821,660 |
| 2025-08-07 | 2025-08-05 | 13.400 | 288,027 | +1,300 | 0.28% | 3,859,562 |
| 2025-08-06 | 2025-08-04 | 13.480 | 286,727 | +300 | 0.28% | 3,865,080 |
| 2025-08-05 | 2025-08-01 | 13.300 | 286,427 | +200 | 0.28% | 3,809,479 |
| 2025-07-31 | 2025-07-29 | 14.260 | 286,227 | -7,200 | 0.28% | 4,081,597 |
| 2025-07-30 | 2025-07-28 | 14.000 | 293,427 | -12,800 | 0.28% | 4,107,978 |
| 2025-07-29 | 2025-07-25 | 13.080 | 306,227 | -400 | 0.30% | 4,005,449 |
| 2025-07-28 | 2025-07-24 | 12.900 | 306,627 | -2,100 | 0.30% | 3,955,488 |
| 2025-07-24 | 2025-07-22 | 13.020 | 308,727 | +500 | 0.30% | 4,019,626 |
| 2025-07-23 | 2025-07-21 | 13.220 | 308,227 | -6,900 | 0.30% | 4,074,761 |
| 2025-07-22 | 2025-07-18 | 13.100 | 315,127 | -5,900 | 0.31% | 4,128,164 |
| 2025-07-21 | 2025-07-17 | 12.900 | 321,027 | -2,500 | 0.31% | 4,141,248 |
| 2025-07-17 | 2025-07-15 | 12.600 | 323,527 | -100 | 0.31% | 4,076,440 |
| 2025-07-15 | 2025-07-11 | 12.920 | 323,627 | +700 | 0.31% | 4,181,261 |
| 2025-07-10 | 2025-07-08 | 13.020 | 322,927 | -300 | 0.31% | 4,204,510 |
| 2025-07-09 | 2025-07-07 | 13.120 | 323,227 | +2,200 | 0.31% | 4,240,738 |
| 2025-07-07 | 2025-07-03 | 12.660 | 321,027 | -200 | 0.31% | 4,064,202 |
| 2025-07-04 | 2025-07-02 | 12.780 | 321,227 | +700 | 0.31% | 4,105,281 |
| 2025-07-02 | 2025-06-27 | 12.880 | 320,527 | +1,200 | 0.31% | 4,128,388 |
| 2025-06-30 | 2025-06-26 | 12.880 | 319,327 | +1,400 | 0.31% | 4,112,932 |
| 2025-06-27 | 2025-06-25 | 12.580 | 317,927 | +100 | 0.31% | 3,999,522 |
| 2025-06-26 | 2025-06-24 | 12.500 | 317,827 | -1,300 | 0.31% | 3,972,838 |
| 2025-06-25 | 2025-06-23 | 12.300 | 319,127 | +1,100 | 0.31% | 3,925,262 |
| 2025-06-24 | 2025-06-20 | 12.000 | 318,027 | -6,800 | 0.31% | 3,816,324 |
| 2025-06-23 | 2025-06-19 | 11.180 | 324,827 | -3,000 | 0.31% | 3,631,566 |
| 2025-06-20 | 2025-06-18 | 11.560 | 327,827 | -6,600 | 0.32% | 3,789,680 |
| 2025-06-19 | 2025-06-17 | 11.720 | 334,427 | -1,000 | 0.32% | 3,919,484 |
| 2025-06-18 | 2025-06-16 | 11.580 | 335,427 | -5,600 | 0.33% | 3,884,245 |
| 2025-06-17 | 2025-06-13 | 12.140 | 341,027 | -500 | 0.33% | 4,140,068 |
| 2025-06-16 | 2025-06-12 | 12.160 | 341,527 | +100 | 0.33% | 4,152,968 |
| 2025-06-13 | 2025-06-11 | 12.040 | 341,427 | -200 | 0.64% | 4,110,781 |
| 2025-06-12 | 2025-06-10 | 12.200 | 341,627 | -1,100 | 0.64% | 4,167,849 |
| 2025-06-11 | 2025-06-09 | 12.200 | 342,727 | -600 | 0.65% | 4,181,269 |
| 2025-06-10 | 2025-06-06 | 12.120 | 343,327 | -100 | 0.65% | 4,161,123 |
| 2025-06-09 | 2025-06-05 | 12.080 | 343,427 | +300 | 0.65% | 4,148,598 |
| 2025-06-04 | 2025-06-02 | 12.020 | 343,127 | -700 | 0.65% | 4,124,387 |
| 2025-06-03 | 2025-05-30 | 11.900 | 343,827 | -8,700 | 0.65% | 4,091,541 |
| 2025-06-02 | 2025-05-29 | 12.400 | 352,527 | -2,000 | 0.67% | 4,371,335 |
| 2025-05-30 | 2025-05-28 | 12.160 | 354,527 | +6,100 | 0.67% | 4,311,048 |
| 2025-05-28 | 2025-05-26 | 12.420 | 348,427 | -3,100 | 0.66% | 4,327,463 |
| 2025-05-27 | 2025-05-23 | 12.540 | 351,527 | +100 | 0.66% | 4,408,149 |
| 2025-05-26 | 2025-05-22 | 12.400 | 351,427 | +5,900 | 0.66% | 4,357,695 |
| 2025-05-23 | 2025-05-21 | 12.800 | 345,527 | -3,200 | 0.65% | 4,422,746 |
| 2025-05-20 | 2025-05-16 | 12.920 | 348,727 | -100 | 0.66% | 4,505,553 |
| 2025-05-19 | 2025-05-15 | 13.040 | 348,827 | +3,600 | 0.66% | 4,548,704 |
| 2025-05-16 | 2025-05-14 | 12.620 | 345,227 | -100 | 0.65% | 4,356,765 |
| 2025-05-14 | 2025-05-12 | 12.080 | 345,327 | +400 | 0.65% | 4,171,550 |
| 2025-05-09 | 2025-05-07 | 12.540 | 344,927 | +32,800 | 0.65% | 4,325,385 |
| 2025-05-08 | 2025-05-06 | 12.400 | 312,127 | +2,100 | 0.59% | 3,870,375 |
| 2025-05-07 | 2025-05-02 | 12.000 | 310,027 | +1,500 | 0.58% | 3,720,324 |
| 2025-05-06 | 2025-04-30 | 11.780 | 308,527 | +500 | 0.58% | 3,634,448 |
| 2025-05-02 | 2025-04-29 | 10.920 | 308,027 | +13,100 | 0.58% | 3,363,655 |
| 2025-04-30 | 2025-04-28 | 11.340 | 294,927 | -100 | 0.56% | 3,344,472 |
| 2025-04-29 | 2025-04-25 | 11.720 | 295,027 | +700 | 0.56% | 3,457,716 |
| 2025-04-24 | 2025-04-22 | 11.360 | 294,327 | +2,200 | 0.56% | 3,343,555 |
| 2025-04-23 | 2025-04-17 | 11.000 | 292,127 | +2,000 | 0.55% | 3,213,397 |
| 2025-04-22 | 2025-04-16 | 10.660 | 290,127 | -3,700 | 0.55% | 3,092,754 |
| 2025-04-15 | 2025-04-11 | 10.640 | 293,827 | +6,800 | 0.55% | 3,126,319 |
| 2025-04-14 | 2025-04-10 | 10.720 | 287,027 | -5,000 | 0.54% | 3,076,929 |
| 2025-04-11 | 2025-04-09 | 10.680 | 292,027 | -6,300 | 0.55% | 3,118,848 |
| 2025-04-10 | 2025-04-08 | 11.000 | 298,327 | +3,100 | 0.56% | 3,281,597 |
| 2025-04-09 | 2025-04-07 | 11.040 | 295,227 | -8,400 | 0.56% | 3,259,306 |
| 2025-04-08 | 2025-04-03 | 12.560 | 303,627 | -1,400 | 0.57% | 3,813,555 |
| 2025-04-07 | 2025-04-02 | 12.880 | 305,027 | +19,800 | 0.58% | 3,928,748 |
| 2025-04-03 | 2025-04-01 | 12.660 | 285,227 | -2,300 | 0.54% | 3,610,974 |
| 2025-04-02 | 2025-03-31 | 12.820 | 287,527 | -8,800 | 0.54% | 3,686,096 |
| 2025-04-01 | 2025-03-28 | 13.500 | 296,327 | +1,200 | 0.56% | 4,000,414 |
| 2025-03-31 | 2025-03-27 | 14.300 | 295,127 | +248,300 | 0.56% | 4,220,316 |
| 2025-03-28 | 2025-03-26 | 14.360 | 46,827 | -3,400 | 0.09% | 672,436 |
| 2025-03-27 | 2025-03-25 | 14.820 | 50,227 | +21,300 | 0.09% | 744,364 |
| 2025-03-26 | 2025-03-24 | 14.800 | 28,927 | +1,100 | 0.05% | 428,120 |
| 2025-03-25 | 2025-03-21 | 14.880 | 27,827 | +3,500 | 0.05% | 414,066 |
| 2025-03-24 | 2025-03-20 | 14.960 | 24,327 | -46,200 | 0.05% | 363,932 |
| 2025-03-21 | 2025-03-19 | 15.240 | 70,527 | +15,500 | 0.13% | 1,074,831 |
| 2025-03-20 | 2025-03-18 | 14.120 | 55,027 | +1,700 | 0.10% | 776,981 |
| 2025-03-19 | 2025-03-17 | 13.980 | 53,327 | -2,200 | 0.10% | 745,511 |
| 2025-03-18 | 2025-03-14 | 13.680 | 55,527 | -700 | 0.10% | 759,609 |
| 2025-03-17 | 2025-03-13 | 13.680 | 56,227 | +1,700 | 0.11% | 769,185 |
| 2025-03-14 | 2025-03-12 | 13.280 | 54,527 | -2,000 | 0.10% | 724,119 |
| 2025-03-13 | 2025-03-11 | 13.240 | 56,527 | +1,400 | 0.11% | 748,417 |
| 2025-03-12 | 2025-03-10 | 14.220 | 55,127 | -2,800 | 0.10% | 783,906 |
| 2025-03-11 | 2025-03-07 | 14.980 | 57,927 | -37,100 | 0.11% | 867,746 |
| 2025-03-10 | 2025-03-06 | 14.840 | 95,027 | -7,400 | 0.18% | 1,410,201 |
| 2025-03-07 | 2025-03-05 | 14.760 | 102,427 | +16,700 | 0.19% | 1,511,823 |
| 2025-03-06 | 2025-03-04 | 14.520 | 85,727 | +8,700 | 0.16% | 1,244,756 |
| 2025-03-05 | 2025-03-03 | 14.120 | 77,027 | +10,300 | 0.15% | 1,087,621 |
| 2025-03-04 | 2025-02-28 | 13.180 | 66,727 | +17,500 | 0.13% | 879,462 |
| 2025-03-03 | 2025-02-27 | 13.180 | 49,227 | -2,500 | 0.09% | 648,812 |
| 2025-02-28 | 2025-02-26 | 13.200 | 51,727 | -38,500 | 0.10% | 682,796 |
| 2025-02-27 | 2025-02-25 | 13.660 | 90,227 | +15,700 | 0.17% | 1,232,501 |
| 2025-02-26 | 2025-02-24 | 13.720 | 74,527 | -9,400 | 0.14% | 1,022,510 |
| 2025-02-25 | 2025-02-21 | 13.660 | 83,927 | -11,200 | 0.16% | 1,146,443 |
| 2025-02-24 | 2025-02-20 | 13.240 | 95,127 | -3,500 | 0.18% | 1,259,481 |
| 2025-02-21 | 2025-02-19 | 12.900 | 98,627 | -3,400 | 0.19% | 1,272,288 |
| 2025-02-20 | 2025-02-18 | 12.420 | 102,027 | +61,000 | 0.19% | 1,267,175 |
| 2025-02-19 | 2025-02-17 | 13.540 | 41,027 | +1,300 | 0.08% | 555,506 |
| 2025-02-18 | 2025-02-14 | 14.480 | 39,727 | -15,700 | 0.07% | 575,247 |
| 2025-02-17 | 2025-02-13 | 12.000 | 55,427 | +6,700 | 0.10% | 665,124 |
| 2025-02-14 | 2025-02-12 | 12.280 | 48,727 | +11,800 | 0.09% | 598,368 |
| 2025-02-13 | 2025-02-11 | 11.900 | 36,927 | -5,600 | 0.07% | 439,431 |
| 2025-02-12 | 2025-02-10 | 12.700 | 42,527 | -1,700 | 0.08% | 540,093 |
| 2025-02-11 | 2025-02-07 | 11.500 | 44,227 | +6,800 | 0.08% | 508,610 |
| 2025-02-10 | 2025-02-06 | 10.920 | 37,427 | -300 | 0.07% | 408,703 |
| 2025-02-07 | 2025-02-05 | 10.920 | 37,727 | -10,300 | 0.07% | 411,979 |
| 2025-02-06 | 2025-02-04 | 10.700 | 48,027 | -1,200 | 0.09% | 513,889 |
| 2025-02-05 | 2025-02-03 | 10.620 | 49,227 | +5,400 | 0.09% | 522,791 |
| 2025-02-04 | 2025-01-28 | 10.560 | 43,827 | -600 | 0.08% | 462,813 |
| 2025-01-27 | 2025-01-23 | 10.600 | 44,427 | +7,100 | 0.08% | 470,926 |
| 2025-01-23 | 2025-01-21 | 10.720 | 37,327 | -600 | 0.07% | 400,145 |
| 2025-01-22 | 2025-01-20 | 10.640 | 37,927 | -4,400 | 0.07% | 403,543 |
| 2025-01-21 | 2025-01-17 | 10.680 | 42,327 | +4,900 | 0.08% | 452,052 |
| 2025-01-16 | 2025-01-14 | 10.700 | 37,427 | -1,900 | 0.07% | 400,469 |
| 2025-01-15 | 2025-01-13 | 11.160 | 39,327 | -700 | 0.07% | 438,889 |
| 2025-01-13 | 2025-01-09 | 11.800 | 40,027 | -700 | 0.08% | 472,319 |
| 2025-01-09 | 2025-01-07 | 11.840 | 40,727 | -3,000 | 0.08% | 482,208 |
| 2025-01-08 | 2025-01-06 | 11.820 | 43,727 | -10,300 | 0.08% | 516,853 |
| 2025-01-06 | 2025-01-02 | 12.080 | 54,027 | +16,000 | 0.10% | 652,646 |
| 2025-01-03 | 2024-12-31 | 12.320 | 38,027 | +1,500 | 0.07% | 468,493 |
| 2024-12-20 | 2024-12-18 | 12.060 | 36,527 | -2,800 | 0.07% | 440,516 |
| 2024-12-18 | 2024-12-16 | 12.060 | 39,327 | -8,500 | 0.07% | 474,284 |
| 2024-12-17 | 2024-12-13 | 11.980 | 47,827 | -11,300 | 0.09% | 572,967 |
| 2024-12-13 | 2024-12-11 | 12.120 | 59,127 | -2,300 | 0.11% | 716,619 |
| 2024-12-12 | 2024-12-10 | 12.120 | 61,427 | -7,400 | 0.12% | 744,495 |
| 2024-12-11 | 2024-12-09 | 12.080 | 68,827 | -1,700 | 0.13% | 831,430 |
| 2024-12-05 | 2024-12-03 | 12.080 | 70,527 | +4,900 | 0.13% | 851,966 |
| 2024-12-04 | 2024-12-02 | 12.040 | 65,627 | +3,400 | 0.12% | 790,149 |
| 2024-11-28 | 2024-11-26 | 11.560 | 62,227 | +5,100 | 0.12% | 719,344 |
| 2024-11-27 | 2024-11-25 | 11.620 | 57,127 | +2,700 | 0.11% | 663,816 |
| 2024-11-26 | 2024-11-22 | 11.520 | 54,427 | +5,000 | 0.10% | 626,999 |
| 2024-11-25 | 2024-11-21 | 11.460 | 49,427 | -1,600 | 0.09% | 566,433 |
| 2024-11-22 | 2024-11-20 | 11.380 | 51,027 | -600 | 0.10% | 580,687 |
| 2024-11-21 | 2024-11-19 | 11.460 | 51,627 | -1,100 | 0.10% | 591,645 |
| 2024-11-20 | 2024-11-18 | 11.340 | 52,727 | -4,600 | 0.10% | 597,924 |
| 2024-11-18 | 2024-11-14 | 11.400 | 57,327 | +2,900 | 0.11% | 653,528 |
| 2024-11-14 | 2024-11-12 | 11.360 | 54,427 | -3,100 | 0.10% | 618,291 |
| 2024-11-13 | 2024-11-11 | 11.280 | 57,527 | -4,800 | 0.11% | 648,905 |
| 2024-11-12 | 2024-11-08 | 11.420 | 62,327 | +2,500 | 0.12% | 711,774 |
| 2024-11-11 | 2024-11-07 | 11.280 | 59,827 | +1,000 | 0.11% | 674,849 |
| 2024-11-08 | 2024-11-06 | 11.600 | 58,827 | -1,000 | 0.11% | 682,393 |
| 2024-11-06 | 2024-11-04 | 11.440 | 59,827 | -2,400 | 0.11% | 684,421 |
| 2024-10-31 | 2024-10-29 | 11.180 | 62,227 | -2,000 | 0.12% | 695,698 |
| 2024-10-30 | 2024-10-28 | 11.020 | 64,227 | +1,100 | 0.12% | 707,782 |
| 2024-10-29 | 2024-10-25 | 11.160 | 63,127 | -1,200 | 0.12% | 704,497 |
| 2024-10-25 | 2024-10-23 | 11.200 | 64,327 | -2,000 | 0.12% | 720,462 |
| 2024-10-23 | 2024-10-21 | 11.280 | 66,327 | -900 | 0.12% | 748,169 |
| 2024-10-22 | 2024-10-18 | 11.100 | 67,227 | -10,100 | 0.13% | 746,220 |
| 2024-10-21 | 2024-10-17 | 11.200 | 77,327 | -1,800 | 0.14% | 866,062 |
| 2024-10-18 | 2024-10-16 | 11.200 | 79,127 | -5,200 | 0.15% | 886,222 |
| 2024-10-16 | 2024-10-14 | 11.280 | 84,327 | +4,700 | 0.16% | 951,209 |
| 2024-10-15 | 2024-10-10 | 11.200 | 79,627 | +400 | 0.15% | 891,822 |
| 2024-10-14 | 2024-10-09 | 11.200 | 79,227 | +11,900 | 0.15% | 887,342 |
| 2024-10-10 | 2024-10-08 | 11.220 | 67,327 | -9,500 | 0.13% | 755,409 |
| 2024-10-09 | 2024-10-07 | 12.340 | 76,827 | +24,100 | 0.14% | 948,045 |
| 2024-10-08 | 2024-10-04 | 11.400 | 52,727 | +2,400 | 0.10% | 601,088 |
| 2024-10-07 | 2024-10-03 | 11.160 | 50,327 | -9,600 | 0.09% | 561,649 |
| 2024-10-04 | 2024-10-02 | 11.600 | 59,927 | +4,900 | 0.11% | 695,153 |
| 2024-10-03 | 2024-09-30 | 10.440 | 55,027 | -29,600 | 0.10% | 574,482 |
| 2024-10-02 | 2024-09-27 | 11.740 | 84,627 | -2,200 | 0.16% | 993,521 |
| 2024-09-30 | 2024-09-26 | 11.420 | 86,827 | +11,500 | 0.16% | 991,564 |
| 2024-09-27 | 2024-09-25 | 10.840 | 75,327 | -4,400 | 0.14% | 816,545 |
| 2024-09-26 | 2024-09-24 | 11.240 | 79,727 | +5,400 | 0.15% | 896,131 |
| 2024-09-24 | 2024-09-20 | 11.040 | 74,327 | +700 | 0.14% | 820,570 |
| 2024-09-23 | 2024-09-19 | 11.060 | 73,627 | +6,600 | 0.14% | 814,315 |
| 2024-09-20 | 2024-09-17 | 10.960 | 67,027 | -200 | 0.13% | 734,616 |
| 2024-09-16 | 2024-09-12 | 11.000 | 67,227 | -400 | 0.13% | 739,497 |
| 2024-09-12 | 2024-09-10 | 10.760 | 67,627 | -11,800 | 0.13% | 727,667 |
| 2024-09-09 | 2024-09-04 | 11.000 | 79,427 | +4,900 | 0.15% | 873,697 |
| 2024-09-05 | 2024-09-03 | 11.000 | 74,527 | +4,500 | 0.14% | 819,797 |
| 2024-09-03 | 2024-08-30 | 11.300 | 70,027 | +1,600 | 0.13% | 791,305 |
| 2024-08-29 | 2024-08-27 | 12.000 | 68,427 | -200 | 0.13% | 821,124 |
| 2024-08-27 | 2024-08-23 | 11.500 | 68,627 | -400 | 0.13% | 789,210 |
| 2024-08-26 | 2024-08-22 | 11.500 | 69,027 | +200 | 0.13% | 793,810 |
| 2024-08-23 | 2024-08-21 | 11.480 | 68,827 | -100 | 0.13% | 790,134 |
| 2024-08-21 | 2024-08-19 | 11.300 | 68,927 | -900 | 0.13% | 778,875 |
| 2024-08-20 | 2024-08-16 | 11.220 | 69,827 | +900 | 0.13% | 783,459 |
| 2024-08-19 | 2024-08-15 | 11.380 | 68,927 | -4,100 | 0.13% | 784,389 |
| 2024-08-15 | 2024-08-13 | 12.000 | 73,027 | -100 | 0.14% | 876,324 |
| 2024-08-14 | 2024-08-12 | 11.800 | 73,127 | -1,800 | 0.14% | 862,899 |
| 2024-08-13 | 2024-08-09 | 11.960 | 74,927 | -8,300 | 0.14% | 896,127 |
| 2024-08-12 | 2024-08-08 | 11.380 | 83,227 | -2,400 | 0.16% | 947,123 |
| 2024-08-09 | 2024-08-07 | 11.600 | 85,627 | -2,700 | 0.16% | 993,273 |
| 2024-08-07 | 2024-08-05 | 12.060 | 88,327 | -5,200 | 0.17% | 1,065,224 |
| 2024-08-01 | 2024-07-30 | 12.020 | 93,527 | +11,300 | 0.18% | 1,124,195 |
| 2024-07-31 | 2024-07-29 | 11.840 | 82,227 | +1,100 | 0.15% | 973,568 |
| 2024-07-30 | 2024-07-26 | 12.660 | 81,127 | -300 | 0.15% | 1,027,068 |
| 2024-07-29 | 2024-07-25 | 12.980 | 81,427 | +9,600 | 0.15% | 1,056,922 |
| 2024-07-26 | 2024-07-24 | 12.360 | 71,827 | -1,500 | 0.13% | 887,782 |
| 2024-07-25 | 2024-07-23 | 12.100 | 73,327 | -12,300 | 0.14% | 887,257 |
| 2024-07-24 | 2024-07-22 | 12.000 | 85,627 | +48,900 | 0.16% | 1,027,524 |
| 2024-07-23 | 2024-07-19 | 12.360 | 36,727 | -21,700 | 0.07% | 453,946 |
| 2024-07-22 | 2024-07-18 | 12.480 | 58,427 | -15,300 | 0.11% | 729,169 |
| 2024-07-19 | 2024-07-17 | 12.840 | 73,727 | -7,600 | 0.14% | 946,655 |
| 2024-07-17 | 2024-07-15 | 13.420 | 81,327 | +8,000 | 0.15% | 1,091,408 |
| 2024-07-16 | 2024-07-12 | 14.060 | 73,327 | -700 | 0.14% | 1,030,978 |
| 2024-07-12 | 2024-07-10 | 14.060 | 74,027 | -6,000 | 0.14% | 1,040,820 |
| 2024-07-11 | 2024-07-09 | 14.040 | 80,027 | +2,100 | 0.15% | 1,123,579 |
| 2024-07-10 | 2024-07-08 | 14.000 | 77,927 | +14,900 | 0.15% | 1,090,978 |
| 2024-07-09 | 2024-07-05 | 14.520 | 63,027 | -4,900 | 0.12% | 915,152 |
| 2024-07-08 | 2024-07-04 | 14.080 | 67,927 | -13,000 | 0.13% | 956,412 |
| 2024-07-05 | 2024-07-03 | 14.080 | 80,927 | +6,900 | 0.15% | 1,139,452 |
| 2024-07-04 | 2024-07-02 | 14.240 | 74,027 | +49,900 | 0.14% | 1,054,144 |
| 2024-07-03 | 2024-06-28 | 14.300 | 24,127 | -1,200 | 0.05% | 345,016 |
| 2024-07-02 | 2024-06-27 | 12.680 | 25,327 | +1,200 | 0.05% | 321,146 |
| 2024-06-28 | 2024-06-26 | 15.000 | 24,127 | -27,700 | 0.05% | 361,905 |
| 2024-06-27 | 2024-06-25 | 14.960 | 51,827 | +5,200 | 0.10% | 775,332 |
| 2024-06-26 | 2024-06-24 | 15.000 | 46,627 | -500 | 0.09% | 699,405 |
| 2024-06-25 | 2024-06-21 | 14.960 | 47,127 | +17,500 | 0.09% | 705,020 |
| 2024-06-24 | 2024-06-20 | 14.760 | 29,627 | -20,700 | 0.06% | 437,295 |
| 2024-06-21 | 2024-06-19 | 15.020 | 50,327 | +9,300 | 0.09% | 755,912 |
| 2024-06-20 | 2024-06-18 | 14.940 | 41,027 | -2,500 | 0.08% | 612,943 |
| 2024-06-19 | 2024-06-17 | 14.820 | 43,527 | -10,000 | 0.08% | 645,070 |
| 2024-06-18 | 2024-06-14 | 14.980 | 53,527 | +19,100 | 0.10% | 801,834 |
| 2024-06-17 | 2024-06-13 | 15.000 | 34,427 | +6,400 | 0.06% | 516,405 |
| 2024-06-14 | 2024-06-12 | 15.060 | 28,027 | +5,400 | 0.05% | 422,087 |
| 2024-06-13 | 2024-06-11 | 15.020 | 22,627 | -18,800 | 0.04% | 339,858 |
| 2024-06-12 | 2024-06-07 | 14.980 | 41,427 | -29,034 | 0.08% | 620,576 |
| 2024-06-11 | 2024-06-06 | 14.840 | 70,461 | -4,500 | 0.13% | 1,045,641 |
| 2024-06-07 | 2024-06-05 | 14.880 | 74,961 | +14,800 | 0.14% | 1,115,420 |
| 2024-06-06 | 2024-06-04 | 15.000 | 60,161 | +6,900 | 0.11% | 902,415 |
| 2024-06-05 | 2024-06-03 | 14.940 | 53,261 | -17,600 | 0.10% | 795,719 |
| 2024-06-04 | 2024-05-31 | 15.000 | 70,861 | +10,100 | 0.13% | 1,062,915 |
| 2024-06-03 | 2024-05-30 | 15.020 | 60,761 | -5,000 | 0.11% | 912,630 |
| 2024-05-31 | 2024-05-29 | 14.920 | 65,761 | +36,700 | 0.12% | 981,154 |
| 2024-05-30 | 2024-05-28 | 15.260 | 29,061 | +5,200 | 0.05% | 443,471 |
| 2024-05-29 | 2024-05-27 | 15.000 | 23,861 | -1,500 | 0.04% | 357,915 |
| 2024-05-28 | 2024-05-24 | 15.000 | 25,361 | -4,400 | 0.05% | 380,415 |
| 2024-05-27 | 2024-05-23 | 15.000 | 29,761 | +11,300 | 0.06% | 446,415 |
| 2024-05-24 | 2024-05-22 | 15.200 | 18,461 | +5,000 | 0.03% | 280,607 |
| 2024-05-23 | 2024-05-21 | 15.200 | 13,461 | -30,600 | 0.03% | 204,607 |
| 2024-05-22 | 2024-05-20 | 15.880 | 44,061 | +15,600 | 0.08% | 699,689 |
| 2024-05-21 | 2024-05-17 | 15.880 | 28,461 | -20,100 | 0.05% | 451,961 |
| 2024-05-20 | 2024-05-16 | 15.820 | 48,561 | +10,805 | 0.09% | 768,235 |
| 2024-05-17 | 2024-05-14 | 15.900 | 37,756 | -67,810 | 0.07% | 600,320 |
| 2024-05-16 | 2024-05-13 | 15.740 | 105,566 | +36,200 | 0.20% | 1,661,609 |
| 2024-05-14 | 2024-05-10 | 15.540 | 69,366 | +6,100 | 0.13% | 1,077,948 |
| 2024-05-13 | 2024-05-09 | 15.380 | 63,266 | +800 | 0.12% | 973,031 |
| 2024-05-10 | 2024-05-08 | 15.440 | 62,466 | -600 | 0.12% | 964,475 |
| 2024-05-09 | 2024-05-07 | 15.440 | 63,066 | +30,900 | 0.12% | 973,739 |
| 2024-05-07 | 2024-05-03 | 16.720 | 32,166 | +19,200 | 0.06% | 537,816 |
| 2024-05-06 | 2024-05-02 | 16.840 | 12,966 | -11,900 | 0.02% | 218,347 |
| 2024-05-03 | 2024-04-30 | 16.220 | 24,866 | -25,700 | 0.05% | 403,327 |
| 2024-05-02 | 2024-04-29 | 16.580 | 50,566 | +6,200 | 0.09% | 838,384 |
| 2024-04-30 | 2024-04-26 | 15.260 | 44,366 | +3,100 | 0.08% | 677,025 |
| 2024-04-29 | 2024-04-25 | 15.040 | 41,266 | -22,700 | 0.08% | 620,641 |
| 2024-04-26 | 2024-04-24 | 14.880 | 63,966 | +2,500 | 0.12% | 951,814 |
| 2024-04-25 | 2024-04-23 | 14.860 | 61,466 | +24,600 | 0.12% | 913,385 |
| 2024-04-24 | 2024-04-22 | 15.520 | 36,866 | -25,900 | 0.07% | 572,160 |
| 2024-04-23 | 2024-04-19 | 15.460 | 62,766 | +1,000 | 0.12% | 970,362 |
| 2024-04-22 | 2024-04-18 | 15.460 | 61,766 | +7,100 | 0.12% | 954,902 |
| 2024-04-19 | 2024-04-17 | 15.480 | 54,666 | +7,700 | 0.10% | 846,230 |
| 2024-04-18 | 2024-04-16 | 15.260 | 46,966 | -10,100 | 0.09% | 716,701 |
| 2024-04-17 | 2024-04-15 | 16.160 | 57,066 | +37,000 | 0.11% | 922,187 |
| 2024-04-16 | 2024-04-12 | 16.220 | 20,066 | -3,600 | 0.04% | 325,471 |
| 2024-04-15 | 2024-04-11 | 16.500 | 23,666 | -4,900 | 0.04% | 390,489 |
| 2024-04-12 | 2024-04-10 | 16.300 | 28,566 | +3,700 | 0.05% | 465,626 |
| 2024-04-11 | 2024-04-09 | 17.060 | 24,866 | +9,900 | 0.05% | 424,214 |
| 2024-04-10 | 2024-04-08 | 17.480 | 14,966 | -31,900 | 0.03% | 261,606 |
| 2024-04-09 | 2024-04-05 | 17.880 | 46,866 | -2,900 | 0.09% | 837,964 |
| 2024-04-08 | 2024-04-03 | 17.800 | 49,766 | -4,000 | 0.09% | 885,835 |
| 2024-04-05 | 2024-04-02 | 16.880 | 53,766 | -1,300 | 0.10% | 907,570 |
| 2024-04-03 | 2024-03-28 | 16.480 | 55,066 | -8,600 | 0.10% | 907,488 |
| 2024-04-02 | 2024-03-27 | 16.820 | 63,666 | +27,000 | 0.12% | 1,070,862 |
| 2024-03-28 | 2024-03-26 | 16.380 | 36,666 | -68,339 | 0.07% | 600,589 |
| 2024-03-27 | 2024-03-25 | 15.460 | 105,005 | +4,200 | 0.20% | 1,623,377 |
| 2024-03-26 | 2024-03-22 | 15.400 | 100,805 | +17,200 | 0.19% | 1,552,397 |
| 2024-03-25 | 2024-03-21 | 15.980 | 83,605 | +9,900 | 0.16% | 1,336,008 |
| 2024-03-22 | 2024-03-20 | 15.880 | 73,705 | -1,800 | 0.14% | 1,170,435 |
| 2024-03-21 | 2024-03-19 | 15.480 | 75,505 | +12,500 | 0.14% | 1,168,817 |
| 2024-03-20 | 2024-03-18 | 15.440 | 63,005 | +11,000 | 0.12% | 972,797 |
| 2024-03-19 | 2024-03-15 | 15.400 | 52,005 | +13,000 | 0.10% | 800,877 |
| 2024-03-18 | 2024-03-14 | 15.020 | 39,005 | -24,300 | 0.07% | 585,855 |
| 2024-03-15 | 2024-03-13 | 16.000 | 63,305 | +29,000 | 0.12% | 1,012,880 |
| 2024-03-14 | 2024-03-12 | 14.420 | 34,305 | +10,500 | 0.06% | 494,678 |
| 2024-03-13 | 2024-03-11 | 14.060 | 23,805 | +4,600 | 0.04% | 334,698 |
| 2024-03-12 | 2024-03-08 | 14.040 | 19,205 | -70,600 | 0.04% | 269,638 |
| 2024-03-11 | 2024-03-07 | 13.820 | 89,805 | +11,600 | 0.17% | 1,241,105 |
| 2024-03-08 | 2024-03-06 | 13.700 | 78,205 | +29,100 | 0.15% | 1,071,408 |
| 2024-03-07 | 2024-03-05 | 12.740 | 49,105 | -10,900 | 0.09% | 625,598 |
| 2024-03-06 | 2024-03-04 | 13.380 | 60,005 | -12,000 | 0.11% | 802,867 |
| 2024-03-05 | 2024-03-01 | 13.880 | 72,005 | +38,100 | 0.13% | 999,429 |
| 2024-03-04 | 2024-02-29 | 13.900 | 33,905 | -3,600 | 0.06% | 471,280 |
| 2024-03-01 | 2024-02-28 | 13.700 | 37,505 | -10,600 | 0.07% | 513,818 |
| 2024-02-29 | 2024-02-27 | 14.260 | 48,105 | -79,866 | 0.09% | 685,977 |
| 2024-02-28 | 2024-02-26 | 13.840 | 127,971 | +6,100 | 0.24% | 1,771,119 |
| 2024-02-27 | 2024-02-23 | 13.560 | 121,871 | +8,700 | 0.23% | 1,652,571 |
| 2024-02-26 | 2024-02-22 | 12.940 | 113,171 | -4,600 | 0.21% | 1,464,433 |
| 2024-02-23 | 2024-02-21 | 12.860 | 117,771 | +4,100 | 0.22% | 1,514,535 |
| 2024-02-22 | 2024-02-20 | 13.000 | 113,671 | +11,300 | 0.21% | 1,477,723 |
| 2024-02-21 | 2024-02-19 | 12.960 | 102,371 | +2,300 | 0.19% | 1,326,728 |
| 2024-02-20 | 2024-02-16 | 12.740 | 100,071 | +14,100 | 0.19% | 1,274,905 |
| 2024-02-19 | 2024-02-15 | 11.960 | 85,971 | -14,800 | 0.16% | 1,028,213 |
| 2024-02-16 | 2024-02-14 | 11.780 | 100,771 | -2,000 | 0.19% | 1,187,082 |
| 2024-02-15 | 2024-02-09 | 11.480 | 102,771 | +49,200 | 0.19% | 1,179,811 |
| 2024-02-14 | 2024-02-07 | 11.200 | 53,571 | +9,000 | 0.10% | 599,995 |
| 2024-02-08 | 2024-02-06 | 11.200 | 44,571 | -2,100 | 0.08% | 499,195 |
| 2024-02-07 | 2024-02-05 | 11.080 | 46,671 | -22,100 | 0.09% | 517,115 |
| 2024-02-06 | 2024-02-02 | 11.800 | 68,771 | +16,800 | 0.13% | 811,498 |
| 2024-02-05 | 2024-02-01 | 12.200 | 51,971 | -63,017 | 0.10% | 634,046 |
| 2024-02-02 | 2024-01-31 | 11.500 | 114,988 | +15,400 | 0.22% | 1,322,362 |
| 2024-02-01 | 2024-01-30 | 11.480 | 99,588 | +14,300 | 0.19% | 1,143,270 |
| 2024-01-30 | 2024-01-26 | 11.220 | 85,288 | -20,500 | 0.16% | 956,931 |
| 2024-01-29 | 2024-01-25 | 11.500 | 105,788 | +22,500 | 0.20% | 1,216,562 |
| 2024-01-26 | 2024-01-24 | 11.500 | 83,288 | -16,700 | 0.16% | 957,812 |
| 2024-01-25 | 2024-01-23 | 11.420 | 99,988 | -17,100 | 0.19% | 1,141,863 |
| 2024-01-24 | 2024-01-22 | 11.500 | 117,088 | +7,700 | 0.22% | 1,346,512 |
| 2024-01-23 | 2024-01-19 | 11.420 | 109,388 | -12,900 | 0.20% | 1,249,211 |
| 2024-01-22 | 2024-01-18 | 11.120 | 122,288 | +26,000 | 0.23% | 1,359,843 |
| 2024-01-19 | 2024-01-17 | 10.880 | 96,288 | +3,100 | 0.18% | 1,047,613 |
| 2024-01-17 | 2024-01-15 | 10.860 | 93,188 | -300 | 0.17% | 1,012,022 |
| 2024-01-16 | 2024-01-12 | 11.040 | 93,488 | -9,100 | 0.18% | 1,032,108 |
| 2024-01-15 | 2024-01-11 | 11.180 | 102,588 | -11,600 | 0.19% | 1,146,934 |
| 2024-01-12 | 2024-01-10 | 11.120 | 114,188 | +29,300 | 0.21% | 1,269,771 |
| 2024-01-11 | 2024-01-09 | 10.640 | 84,888 | +5,200 | 0.16% | 903,208 |
| 2024-01-10 | 2024-01-08 | 10.600 | 79,688 | -11,100 | 0.15% | 844,693 |
| 2024-01-09 | 2024-01-05 | 11.000 | 90,788 | +4,500 | 0.17% | 998,668 |
| 2024-01-08 | 2024-01-04 | 10.920 | 86,288 | -9,700 | 0.16% | 942,265 |
| 2024-01-05 | 2024-01-03 | 10.960 | 95,988 | -10,500 | 0.18% | 1,052,028 |
| 2024-01-04 | 2024-01-02 | 11.420 | 106,488 | +7,300 | 0.20% | 1,216,093 |
| 2024-01-03 | 2023-12-29 | 12.100 | 99,188 | -8,900 | 0.19% | 1,200,175 |
| 2024-01-02 | 2023-12-28 | 11.500 | 108,088 | +14,700 | 0.20% | 1,243,012 |
| 2023-12-29 | 2023-12-27 | 11.100 | 93,388 | -2,300 | 0.17% | 1,036,607 |
| 2023-12-28 | 2023-12-22 | 11.220 | 95,688 | +16,000 | 0.18% | 1,073,619 |
| 2023-12-27 | 2023-12-21 | 11.000 | 79,688 | -2,600 | 0.15% | 876,568 |
| 2023-12-22 | 2023-12-20 | 10.860 | 82,288 | +5,400 | 0.15% | 893,648 |
| 2023-12-21 | 2023-12-19 | 10.620 | 76,888 | -200 | 0.14% | 816,551 |
| 2023-12-20 | 2023-12-18 | 10.920 | 77,088 | -1,800 | 0.14% | 841,801 |
| 2023-12-19 | 2023-12-15 | 11.000 | 78,888 | -7,600 | 0.15% | 867,768 |
| 2023-12-18 | 2023-12-14 | 10.960 | 86,488 | +5,300 | 0.16% | 947,908 |
| 2023-12-15 | 2023-12-13 | 10.960 | 81,188 | -18,800 | 0.15% | 889,820 |
| 2023-12-14 | 2023-12-12 | 11.400 | 99,988 | +22,200 | 0.19% | 1,139,863 |
| 2023-12-13 | 2023-12-11 | 10.500 | 77,788 | -200 | 0.15% | 816,774 |
| 2023-12-12 | 2023-12-08 | 11.000 | 77,988 | +64,000 | 0.15% | 857,868 |
| 2023-12-11 | 2023-12-07 | 11.800 | 13,988 | -20,000 | 0.03% | 165,058 |
| 2023-12-08 | 2023-12-06 | 11.180 | 33,988 | -13,200 | 0.06% | 379,986 |
| 2023-12-07 | 2023-12-05 | 10.900 | 47,188 | -29,300 | 0.09% | 514,349 |
| 2023-12-06 | 2023-12-04 | 11.620 | 76,488 | +6,700 | 0.14% | 888,791 |
| 2023-12-05 | 2023-12-01 | 11.960 | 69,788 | -3,000 | 0.13% | 834,664 |
| 2023-12-04 | 2023-11-30 | 12.000 | 72,788 | +54,400 | 0.14% | 873,456 |
| 2023-12-01 | 2023-11-29 | 12.000 | 18,388 | -2,300 | 0.03% | 220,656 |
| 2023-11-30 | 2023-11-28 | 12.180 | 20,688 | -52,000 | 0.04% | 251,980 |
| 2023-11-29 | 2023-11-27 | 12.240 | 72,688 | -1,000 | 0.14% | 889,701 |
| 2023-11-28 | 2023-11-24 | 12.580 | 73,688 | +35,400 | 0.14% | 926,995 |
| 2023-11-27 | 2023-11-23 | 11.940 | 38,288 | +13,300 | 0.07% | 457,159 |
| 2023-11-24 | 2023-11-22 | 11.520 | 24,988 | -900 | 0.05% | 287,862 |
| 2023-11-23 | 2023-11-21 | 11.520 | 25,888 | +200 | 0.05% | 298,230 |
| 2023-11-22 | 2023-11-20 | 11.600 | 25,688 | -1,300 | 0.05% | 297,981 |
| 2023-11-21 | 2023-11-17 | 11.040 | 26,988 | -1,900 | 0.05% | 297,948 |
| 2023-11-20 | 2023-11-16 | 11.720 | 28,888 | -12,300 | 0.05% | 338,567 |
| 2023-11-17 | 2023-11-15 | 11.920 | 41,188 | +9,900 | 0.08% | 490,961 |
| 2023-11-16 | 2023-11-14 | 11.820 | 31,288 | -4,300 | 0.06% | 369,824 |
| 2023-11-15 | 2023-11-13 | 12.080 | 35,588 | +3,100 | 0.07% | 429,903 |
| 2023-11-14 | 2023-11-10 | 11.640 | 32,488 | -9,000 | 0.06% | 378,160 |
| 2023-11-13 | 2023-11-09 | 12.520 | 41,488 | -6,800 | 0.08% | 519,430 |
| 2023-11-10 | 2023-11-08 | 12.820 | 48,288 | +12,100 | 0.09% | 619,052 |
| 2023-11-09 | 2023-11-07 | 12.880 | 36,188 | -3,500 | 0.07% | 466,101 |
| 2023-11-08 | 2023-11-06 | 12.900 | 39,688 | +14,500 | 0.07% | 511,975 |
| 2023-11-07 | 2023-11-03 | 12.880 | 25,188 | -6,400 | 0.05% | 324,421 |
| 2023-11-06 | 2023-11-02 | 12.520 | 31,588 | -6,100 | 0.06% | 395,482 |
| 2023-11-03 | 2023-11-01 | 12.880 | 37,688 | +7,000 | 0.07% | 485,421 |
| 2023-11-02 | 2023-10-31 | 11.940 | 30,688 | -1,500 | 0.06% | 366,415 |
| 2023-11-01 | 2023-10-30 | 11.900 | 32,188 | -6,500 | 0.06% | 383,037 |
| 2023-10-31 | 2023-10-27 | 11.300 | 38,688 | +14,500 | 0.07% | 437,174 |
| 2023-10-30 | 2023-10-26 | 11.280 | 24,188 | +2,500 | 0.05% | 272,841 |
| 2023-10-27 | 2023-10-25 | 11.120 | 21,688 | +1,200 | 0.04% | 241,171 |
| 2023-10-26 | 2023-10-24 | 10.900 | 20,488 | -17,500 | 0.04% | 223,319 |
| 2023-10-25 | 2023-10-20 | 11.300 | 37,988 | -8,900 | 0.07% | 429,264 |
| 2023-10-24 | 2023-10-19 | 11.700 | 46,888 | +15,400 | 0.09% | 548,590 |
| 2023-10-20 | 2023-10-18 | 11.380 | 31,488 | -2,900 | 0.06% | 358,333 |
| 2023-10-19 | 2023-10-17 | 11.560 | 34,388 | -3,400 | 0.06% | 397,525 |
| 2023-10-18 | 2023-10-16 | 11.500 | 37,788 | -1,800 | 0.07% | 434,562 |
| 2023-10-17 | 2023-10-13 | 11.360 | 39,588 | -9,600 | 0.07% | 449,720 |
| 2023-10-16 | 2023-10-12 | 11.800 | 49,188 | -11,800 | 0.09% | 580,418 |
| 2023-10-13 | 2023-10-11 | 11.980 | 60,988 | +4,500 | 0.11% | 730,636 |
| 2023-10-12 | 2023-10-10 | 11.480 | 56,488 | -100 | 0.11% | 648,482 |
| 2023-10-11 | 2023-10-09 | 11.280 | 56,588 | +4,500 | 0.11% | 638,313 |
| 2023-10-10 | 2023-10-06 | 11.180 | 52,088 | -2,400 | 0.10% | 582,344 |
| 2023-10-09 | 2023-10-05 | 10.920 | 54,488 | -5,800 | 0.10% | 595,009 |
| 2023-10-06 | 2023-10-04 | 11.940 | 60,288 | -8,500 | 0.11% | 719,839 |
| 2023-10-05 | 2023-10-03 | 12.400 | 68,788 | +8,100 | 0.13% | 852,971 |
| 2023-10-04 | 2023-09-29 | 12.220 | 60,688 | +500 | 0.11% | 741,607 |
| 2023-10-03 | 2023-09-28 | 12.240 | 60,188 | -12,900 | 0.11% | 736,701 |
| 2023-09-29 | 2023-09-27 | 11.400 | 73,088 | +4,400 | 0.14% | 833,203 |
| 2023-09-28 | 2023-09-26 | 11.040 | 68,688 | +4,900 | 0.13% | 758,316 |
| 2023-09-27 | 2023-09-25 | 11.260 | 63,788 | -3,100 | 0.12% | 718,253 |
| 2023-09-26 | 2023-09-22 | 11.300 | 66,888 | -1,500 | 0.13% | 755,834 |
| 2023-09-25 | 2023-09-21 | 11.200 | 68,388 | -1,400 | 0.13% | 765,946 |
| 2023-09-22 | 2023-09-20 | 10.880 | 69,788 | +52,500 | 0.13% | 759,293 |
| 2023-09-21 | 2023-09-19 | 10.600 | 17,288 | -6,000 | 0.03% | 183,253 |
| 2023-09-20 | 2023-09-18 | 10.640 | 23,288 | +5,500 | 0.04% | 247,784 |
| 2023-09-18 | 2023-09-14 | 10.840 | 17,788 | -700 | 0.03% | 192,822 |
| 2023-09-14 | 2023-09-12 | 10.840 | 18,488 | -2,300 | 0.03% | 200,410 |
| 2023-09-13 | 2023-09-11 | 10.760 | 20,788 | -2,600 | 0.04% | 223,679 |
| 2023-09-12 | 2023-09-07 | 10.120 | 23,388 | +1,500 | 0.04% | 236,687 |
| 2023-09-11 | 2023-09-06 | 10.480 | 21,888 | +300 | 0.04% | 229,386 |
| 2023-09-07 | 2023-09-05 | 10.540 | 21,588 | +3,600 | 0.04% | 227,538 |
| 2023-09-06 | 2023-09-04 | 11.140 | 17,988 | -13,100 | 0.03% | 200,386 |
| 2023-09-05 | 2023-08-31 | 10.980 | 31,088 | -1,800 | 0.06% | 341,346 |
| 2023-09-04 | 2023-08-30 | 10.480 | 32,888 | +7,600 | 0.06% | 344,666 |
| 2023-08-31 | 2023-08-29 | 10.020 | 25,288 | +5,700 | 0.05% | 253,386 |
| 2023-08-30 | 2023-08-28 | 9.660 | 19,588 | +2,800 | 0.04% | 189,220 |
| 2023-08-29 | 2023-08-25 | 8.980 | 16,788 | -1,000 | 0.03% | 150,756 |
| 2023-08-28 | 2023-08-24 | 9.010 | 17,788 | +2,200 | 0.03% | 160,270 |
| 2023-08-24 | 2023-08-22 | 9.000 | 15,588 | +2,500 | 0.03% | 140,292 |
| 2023-08-23 | 2023-08-21 | 8.600 | 13,088 | -700 | 0.02% | 112,557 |
| 2023-08-22 | 2023-08-18 | 8.470 | 13,788 | -200 | 0.03% | 116,784 |
| 2023-08-17 | 2023-08-15 | 8.840 | 13,988 | -17,700 | 0.03% | 123,654 |
| 2023-08-16 | 2023-08-14 | 9.110 | 31,688 | -42,300 | 0.06% | 288,678 |
| 2023-08-15 | 2023-08-11 | 9.370 | 73,988 | +38,700 | 0.14% | 693,268 |
| 2023-08-14 | 2023-08-10 | 9.340 | 35,288 | +2,400 | 0.07% | 329,590 |
| 2023-08-11 | 2023-08-09 | 9.800 | 32,888 | -5,900 | 0.06% | 322,302 |
| 2023-08-10 | 2023-08-08 | 9.570 | 38,788 | -1,500 | 0.07% | 371,201 |
| 2023-08-09 | 2023-08-07 | 9.570 | 40,288 | -7,400 | 0.08% | 385,556 |
| 2023-08-08 | 2023-08-04 | 9.910 | 47,688 | +100 | 0.09% | 472,588 |
| 2023-08-07 | 2023-08-03 | 9.740 | 47,588 | -3,300 | 0.09% | 463,507 |
| 2023-08-04 | 2023-08-02 | 9.940 | 50,888 | -2,100 | 0.10% | 505,827 |
| 2023-08-03 | 2023-08-01 | 10.020 | 52,988 | -103,321 | 0.10% | 530,940 |
| 2023-08-02 | 2023-07-31 | 9.590 | 156,309 | +2,500 | 0.29% | 1,499,003 |
| 2023-08-01 | 2023-07-28 | 9.800 | 153,809 | +4,900 | 0.29% | 1,507,328 |
| 2023-07-31 | 2023-07-27 | 9.740 | 148,909 | -4,000 | 0.28% | 1,450,374 |
| 2023-07-28 | 2023-07-26 | 9.900 | 152,909 | -1,100 | 0.29% | 1,513,799 |
| 2023-07-27 | 2023-07-25 | 10.040 | 154,009 | +3,600 | 0.29% | 1,546,250 |
| 2023-07-26 | 2023-07-24 | 9.990 | 150,409 | +100 | 0.28% | 1,502,586 |
| 2023-07-25 | 2023-07-21 | 10.460 | 150,309 | -1,500 | 0.28% | 1,572,232 |
| 2023-07-24 | 2023-07-20 | 10.400 | 151,809 | +12,700 | 0.28% | 1,578,814 |
| 2023-07-21 | 2023-07-19 | 10.560 | 139,109 | -600 | 0.26% | 1,468,991 |
| 2023-07-20 | 2023-07-18 | 10.960 | 139,709 | -100 | 0.26% | 1,531,211 |
| 2023-07-19 | 2023-07-14 | 10.860 | 139,809 | +8,200 | 0.26% | 1,518,326 |
| 2023-07-18 | 2023-07-13 | 10.980 | 131,609 | +2,600 | 0.25% | 1,445,067 |
| 2023-07-14 | 2023-07-12 | 10.700 | 129,009 | +100 | 0.24% | 1,380,396 |
| 2023-07-13 | 2023-07-11 | 10.920 | 128,909 | +3,800 | 0.24% | 1,407,686 |
| 2023-07-12 | 2023-07-10 | 11.000 | 125,109 | -5,600 | 0.23% | 1,376,199 |
| 2023-07-11 | 2023-07-07 | 10.840 | 130,709 | +500 | 0.24% | 1,416,886 |
| 2023-07-07 | 2023-07-05 | 11.360 | 130,209 | +1,200 | 0.24% | 1,479,174 |
| 2023-07-06 | 2023-07-04 | 11.020 | 129,009 | +100 | 0.24% | 1,421,679 |
| 2023-07-05 | 2023-07-03 | 10.640 | 128,909 | +100 | 0.24% | 1,371,592 |
| 2023-07-04 | 2023-06-30 | 10.680 | 128,809 | +100 | 0.24% | 1,375,680 |
| 2023-07-03 | 2023-06-29 | 10.800 | 128,709 | +100 | 0.24% | 1,390,057 |
| 2023-06-30 | 2023-06-28 | 10.840 | 128,609 | -700 | 0.50% | 1,394,122 |
| 2023-06-29 | 2023-06-27 | 10.640 | 129,309 | -4,400 | 0.50% | 1,375,848 |
| 2023-06-28 | 2023-06-26 | 10.940 | 133,709 | -1,000 | 0.52% | 1,462,776 |
| 2023-06-27 | 2023-06-23 | 11.020 | 134,709 | -200 | 0.52% | 1,484,493 |
| 2023-06-26 | 2023-06-21 | 10.980 | 134,909 | -500 | 0.52% | 1,481,301 |
| 2023-06-23 | 2023-06-20 | 10.660 | 135,409 | -29,500 | 0.52% | 1,443,460 |
| 2023-06-21 | 2023-06-19 | 10.800 | 164,909 | +8,700 | 0.64% | 1,781,017 |
| 2023-06-20 | 2023-06-16 | 11.120 | 156,209 | +92,000 | 0.60% | 1,737,044 |
| 2023-06-19 | 2023-06-15 | 11.120 | 64,209 | +4,400 | 0.25% | 714,004 |
| 2023-06-16 | 2023-06-14 | 11.360 | 59,809 | +7,800 | 0.23% | 679,430 |
| 2023-06-15 | 2023-06-13 | 11.180 | 52,009 | +7,800 | 0.20% | 581,461 |
| 2023-06-14 | 2023-06-12 | 11.020 | 44,209 | +4,256 | 0.17% | 487,183 |
| 2023-06-13 | 2023-06-09 | 11.000 | 39,953 | +2,800 | 0.15% | 439,483 |
| 2023-06-12 | 2023-06-08 | 10.800 | 37,153 | -8,200 | 0.14% | 401,252 |
| 2023-06-09 | 2023-06-07 | 11.120 | 45,353 | +400 | 0.17% | 504,325 |
| 2023-06-08 | 2023-06-06 | 10.720 | 44,953 | -86,318 | 0.17% | 481,896 |
| 2023-06-07 | 2023-06-05 | 11.380 | 131,271 | +90,900 | 0.51% | 1,493,864 |
| 2023-06-06 | 2023-06-02 | 9.560 | 40,371 | -33,644 | 0.16% | 385,947 |
| 2023-06-05 | 2023-06-01 | 9.800 | 74,015 | +10,600 | 0.29% | 725,347 |
| 2023-06-02 | 2023-05-31 | 9.810 | 63,415 | -300 | 0.24% | 622,101 |
| 2023-06-01 | 2023-05-30 | 10.380 | 63,715 | +6,500 | 0.25% | 661,362 |
| 2023-05-31 | 2023-05-29 | 10.420 | 57,215 | +13,500 | 0.22% | 596,180 |
| 2023-05-30 | 2023-05-25 | 10.680 | 43,715 | +4,300 | 0.17% | 466,876 |
| 2023-05-29 | 2023-05-24 | 10.700 | 39,415 | +2,900 | 0.15% | 421,740 |
| 2023-05-25 | 2023-05-23 | 10.880 | 36,515 | +4,500 | 0.14% | 397,283 |
| 2023-05-24 | 2023-05-22 | 10.900 | 32,015 | +3,800 | 0.12% | 348,964 |
| 2023-05-23 | 2023-05-19 | 10.980 | 28,215 | -400 | 0.11% | 309,801 |
| 2023-05-22 | 2023-05-18 | 11.400 | 28,615 | -4,100 | 0.11% | 326,211 |
| 2023-05-19 | 2023-05-17 | 11.000 | 32,715 | -3,300 | 0.13% | 359,865 |
| 2023-05-18 | 2023-05-16 | 11.400 | 36,015 | -3,300 | 0.14% | 410,571 |
| 2023-05-17 | 2023-05-15 | 11.580 | 39,315 | -1,100 | 0.15% | 455,268 |
| 2023-05-16 | 2023-05-12 | 11.900 | 40,415 | +3,000 | 0.16% | 480,938 |
| 2023-05-15 | 2023-05-11 | 12.220 | 37,415 | -900 | 0.14% | 457,211 |
| 2023-05-12 | 2023-05-10 | 12.080 | 38,315 | -10,400 | 0.15% | 462,845 |
| 2023-05-11 | 2023-05-09 | 12.520 | 48,715 | -2,400 | 0.19% | 609,912 |
| 2023-05-10 | 2023-05-08 | 13.000 | 51,115 | +8,800 | 0.20% | 664,495 |
| 2023-05-08 | 2023-05-04 | 14.300 | 42,315 | -4,000 | 0.16% | 605,104 |
| 2023-05-05 | 2023-05-03 | 14.540 | 46,315 | -4,900 | 0.18% | 673,420 |
| 2023-05-04 | 2023-05-02 | 14.300 | 51,215 | -100 | 0.20% | 732,374 |
| 2023-05-02 | 2023-04-27 | 14.040 | 51,315 | -800 | 0.20% | 720,463 |
| 2023-04-28 | 2023-04-26 | 14.000 | 52,115 | +800 | 0.20% | 729,610 |
| 2023-04-27 | 2023-04-25 | 13.980 | 51,315 | +21,900 | 0.20% | 717,384 |
| 2023-04-26 | 2023-04-24 | 14.060 | 29,415 | +2,300 | 0.11% | 413,575 |
| 2023-04-25 | 2023-04-21 | 14.400 | 27,115 | +100 | 0.10% | 390,456 |
| 2023-04-24 | 2023-04-20 | 14.440 | 27,015 | -300 | 0.10% | 390,097 |
| 2023-04-21 | 2023-04-19 | 14.740 | 27,315 | -4,600 | 0.11% | 402,623 |
| 2023-04-20 | 2023-04-18 | 14.800 | 31,915 | +3,700 | 0.12% | 472,342 |
| 2023-04-19 | 2023-04-17 | 15.280 | 28,215 | -700 | 0.11% | 431,125 |
| 2023-04-18 | 2023-04-14 | 14.640 | 28,915 | +200 | 0.11% | 423,316 |
| 2023-04-17 | 2023-04-13 | 15.160 | 28,715 | -2,400 | 0.11% | 435,319 |
| 2023-04-14 | 2023-04-12 | 15.700 | 31,115 | +3,700 | 0.12% | 488,506 |
| 2023-04-13 | 2023-04-11 | 15.880 | 27,415 | -200 | 0.11% | 435,350 |
| 2023-04-12 | 2023-04-06 | 16.940 | 27,615 | +600 | 0.11% | 467,798 |
| 2023-04-11 | 2023-04-04 | 17.340 | 27,015 | +300 | 0.10% | 468,440 |
| 2023-04-06 | 2023-04-03 | 15.100 | 26,715 | -1,500 | 0.10% | 403,396 |
| 2023-04-04 | 2023-03-31 | 15.680 | 28,215 | -55,486 | 0.11% | 442,411 |
| 2023-04-03 | 2023-03-30 | 15.200 | 83,701 | +47,500 | 0.32% | 1,272,255 |
| 2023-03-31 | 2023-03-29 | 15.200 | 36,201 | +1,100 | 0.14% | 550,255 |
| 2023-03-30 | 2023-03-28 | 16.020 | 35,101 | +8,100 | 0.14% | 562,318 |
| 2023-03-29 | 2023-03-27 | 15.380 | 27,001 | -35,622 | 0.10% | 415,275 |
| 2023-03-28 | 2023-03-24 | 18.700 | 62,623 | +47,000 | 0.24% | 1,171,050 |
| 2023-03-27 | 2023-03-23 | 17.600 | 15,623 | -7,900 | 0.06% | 274,965 |
| 2023-03-23 | 2023-03-21 | 17.000 | 23,523 | -900 | 0.09% | 399,891 |
| 2023-03-22 | 2023-03-20 | 16.200 | 24,423 | -44,488 | 0.09% | 395,653 |
| 2023-03-21 | 2023-03-17 | 16.460 | 68,911 | +38,000 | 0.27% | 1,134,275 |
| 2023-03-20 | 2023-03-16 | 16.040 | 30,911 | +5,100 | 0.12% | 495,812 |
| 2023-03-17 | 2023-03-15 | 16.500 | 25,811 | -65,477 | 0.10% | 425,882 |
| 2023-03-16 | 2023-03-14 | 16.100 | 91,288 | +700 | 0.35% | 1,469,737 |
| 2023-03-15 | 2023-03-13 | 15.700 | 90,588 | +14,000 | 0.35% | 1,422,232 |
| 2023-03-14 | 2023-03-10 | 15.440 | 76,588 | +6,400 | 0.30% | 1,182,519 |
| 2023-03-13 | 2023-03-09 | 15.560 | 70,188 | +5,600 | 0.27% | 1,092,125 |
| 2023-03-10 | 2023-03-08 | 16.300 | 64,588 | +3,700 | 0.25% | 1,052,784 |
| 2023-03-09 | 2023-03-07 | 16.940 | 60,888 | -300 | 0.23% | 1,031,443 |
| 2023-03-08 | 2023-03-06 | 16.700 | 61,188 | +3,100 | 0.24% | 1,021,840 |
| 2023-03-07 | 2023-03-03 | 17.400 | 58,088 | +900 | 0.22% | 1,010,731 |
| 2023-03-06 | 2023-03-02 | 17.240 | 57,188 | -500 | 0.22% | 985,921 |
| 2023-03-03 | 2023-03-01 | 17.080 | 57,688 | +10,800 | 0.22% | 985,311 |
| 2023-03-02 | 2023-02-28 | 16.620 | 46,888 | +21,800 | 0.18% | 779,279 |
| 2023-03-01 | 2023-02-27 | 17.480 | 25,088 | -64,912 | 0.10% | 438,538 |
| 2023-02-28 | 2023-02-24 | 17.300 | 90,000 | +5,500 | 0.35% | 1,557,000 |
| 2023-02-27 | 2023-02-23 | 18.200 | 84,500 | +700 | 0.33% | 1,537,900 |
| 2023-02-24 | 2023-02-22 | 19.100 | 83,800 | +17,600 | 0.32% | 1,600,580 |
| 2023-02-23 | 2023-02-21 | 19.320 | 66,200 | +46,800 | 0.26% | 1,278,984 |
| 2023-02-22 | 2023-02-20 | 17.000 | 19,400 | +9,800 | 0.07% | 329,800 |
| 2023-02-21 | 2023-02-17 | 16.980 | 9,600 | -7,700 | 0.04% | 163,008 |
| 2023-02-20 | 2023-02-16 | 17.600 | 17,300 | +6,100 | 0.07% | 304,480 |
| 2023-02-17 | 2023-02-15 | 16.440 | 11,200 | +4,400 | 0.04% | 184,128 |
| 2023-02-16 | 2023-02-14 | 15.360 | 6,800 | +800 | 0.03% | 104,448 |
| 2023-02-15 | 2023-02-13 | 15.860 | 6,000 | -700 | 0.02% | 95,160 |
| 2023-02-14 | 2023-02-10 | 16.340 | 6,700 | +100 | 0.03% | 109,478 |
| 2023-02-13 | 2023-02-09 | 17.100 | 6,600 | +6,200 | 0.03% | 112,860 |
| 2023-02-08 | 2023-02-06 | 14.500 | 400 | -3,900 | 0.00% | 5,800 |
| 2023-02-07 | 2023-02-03 | 15.500 | 4,300 | -2,500 | 0.02% | 66,650 |
| 2023-02-06 | 2023-02-02 | 16.100 | 6,800 | +500 | 0.03% | 109,480 |
| 2023-02-03 | 2023-02-01 | 15.400 | 6,300 | -800 | 0.02% | 97,020 |
| 2023-02-02 | 2023-01-31 | 14.020 | 7,100 | -1,800 | 0.03% | 99,542 |
| 2023-02-01 | 2023-01-30 | 14.100 | 8,900 | +1,800 | 0.03% | 125,490 |
| 2023-01-31 | 2023-01-27 | 14.260 | 7,100 | +5,400 | 0.03% | 101,246 |
| 2023-01-30 | 2023-01-26 | 13.280 | 1,700 | +1,300 | 0.01% | 22,576 |
| 2023-01-20 | 2023-01-18 | 12.440 | 400 | +100 | 0.00% | 4,976 |
| 2023-01-19 | 2023-01-17 | 13.400 | 300 | -200 | 0.00% | 4,020 |
| 2023-01-18 | 2023-01-16 | 14.060 | 500 | +200 | 0.00% | 7,030 |
| 2023-01-13 | 2023-01-11 | 12.320 | 300 | -8,200 | 0.00% | 3,696 |
| 2023-01-10 | 2023-01-06 | 13.680 | 8,500 | -400 | 0.03% | 116,280 |
| 2023-01-09 | 2023-01-05 | 13.780 | 8,900 | +200 | 0.03% | 122,642 |
| 2023-01-06 | 2023-01-04 | 14.160 | 8,700 | +200 | 0.03% | 123,192 |
| 2023-01-03 | 2022-12-29 | 13.960 | 8,500 | -100 | 0.03% | 118,660 |
| 2022-12-30 | 2022-12-28 | 14.200 | 8,600 | -400 | 0.03% | 122,120 |
| 2022-12-28 | 2022-12-22 | 14.400 | 9,000 | -300 | 0.03% | 129,600 |
| 2022-12-22 | 2022-12-20 | 13.540 | 9,300 | -600 | 0.04% | 125,922 |
| 2022-12-20 | 2022-12-16 | 14.800 | 9,900 | +300 | 0.04% | 146,520 |
| 2022-12-19 | 2022-12-15 | 15.700 | 9,600 | +700 | 0.04% | 150,720 |
| 2022-12-16 | 2022-12-14 | 15.760 | 8,900 | +600 | 0.03% | 140,264 |
| 2022-12-15 | 2022-12-13 | 15.560 | 8,300 | -1,600 | 0.03% | 129,148 |
| 2022-12-12 | 2022-12-08 | 14.760 | 9,900 | -1,100 | 0.04% | 146,124 |
| 2022-12-08 | 2022-12-06 | 15.200 | 11,000 | -1,700 | 0.04% | 167,200 |
| 2022-12-07 | 2022-12-05 | 15.280 | 12,700 | -1,100 | 0.05% | 194,056 |
| 2022-12-02 | 2022-11-30 | 15.000 | 13,800 | +100 | 0.05% | 207,000 |
| 2022-12-01 | 2022-11-29 | 15.000 | 13,700 | +900 | 0.05% | 205,500 |
| 2022-11-28 | 2022-11-24 | 15.200 | 12,800 | -700 | 0.05% | 194,560 |
| 2022-11-22 | 2022-11-18 | 15.020 | 13,500 | -200 | 0.05% | 202,770 |
| 2022-11-21 | 2022-11-17 | 15.000 | 13,700 | +500 | 0.05% | 205,500 |
| 2022-11-18 | 2022-11-16 | 15.260 | 13,200 | +300 | 0.05% | 201,432 |
| 2022-11-16 | 2022-11-14 | 15.100 | 12,900 | +500 | 0.05% | 194,790 |
| 2022-11-15 | 2022-11-11 | 15.100 | 12,400 | +1,300 | 0.05% | 187,240 |
| 2022-11-10 | 2022-11-08 | 14.280 | 11,100 | +1,600 | 0.04% | 158,508 |
| 2022-11-09 | 2022-11-07 | 13.700 | 9,500 | +2,200 | 0.04% | 130,150 |
| 2022-11-08 | 2022-11-04 | 12.500 | 7,300 | +1,600 | 0.03% | 91,250 |
| 2022-11-07 | 2022-11-03 | 11.560 | 5,700 | +5,300 | 0.02% | 65,892 |
| 2022-11-03 | 2022-11-01 | 10.980 | 400 | -400 | 0.00% | 4,392 |
| 2022-11-01 | 2022-10-28 | 10.800 | 800 | -1,000 | 0.00% | 8,640 |
| 2022-10-31 | 2022-10-27 | 11.200 | 1,800 | -100 | 0.01% | 20,160 |
| 2022-10-28 | 2022-10-26 | 11.160 | 1,900 | -300 | 0.01% | 21,204 |
| 2022-10-27 | 2022-10-25 | 11.120 | 2,200 | -300 | 0.01% | 24,464 |
| 2022-10-20 | 2022-10-18 | 11.000 | 2,500 | +2,500 | 0.01% | 27,500 |
| 2022-10-13 | 2022-10-11 | 9.800 | 0 | -200 | ||
| 2022-10-12 | 2022-10-10 | 10.300 | 200 | -800 | 0.00% | 2,060 |
| 2022-10-10 | 2022-10-06 | 10.580 | 1,000 | +1,000 | 0.00% | 10,580 |
| 2022-10-05 | 2022-09-30 | 10.600 | 0 | -9,400 | ||
| 2022-10-03 | 2022-09-29 | 10.800 | 9,400 | -5,600 | 0.04% | 101,520 |
| 2022-09-30 | 2022-09-28 | 11.800 | 15,000 | -1,700 | 0.06% | 177,000 |
| 2022-09-27 | 2022-09-23 | 11.820 | 16,700 | +2,100 | 0.06% | 197,394 |
| 2022-09-26 | 2022-09-22 | 11.820 | 14,600 | +14,300 | 0.06% | 172,572 |
| 2022-09-23 | 2022-09-21 | 12.220 | 300 | +200 | 0.00% | 3,666 |
| 2022-09-21 | 2022-09-19 | 12.020 | 100 | +100 | 0.00% | 1,202 |
| 2022-09-06 | 2022-09-02 | 13.580 | 0 | -6,000 | ||
| 2022-09-05 | 2022-09-01 | 13.380 | 6,000 | -3,200 | 0.02% | 80,280 |
| 2022-09-02 | 2022-08-31 | 14.500 | 9,200 | +1,900 | 0.04% | 133,400 |
| 2022-09-01 | 2022-08-30 | 14.980 | 7,300 | +700 | 0.03% | 109,354 |
| 2022-08-31 | 2022-08-29 | 15.460 | 6,600 | -700 | 0.03% | 102,036 |
| 2022-08-30 | 2022-08-26 | 16.040 | 7,300 | -200 | 0.03% | 117,092 |
| 2022-08-29 | 2022-08-25 | 16.400 | 7,500 | -200 | 0.03% | 123,000 |
| 2022-08-25 | 2022-08-23 | 16.320 | 7,700 | -1,200 | 0.03% | 125,664 |
| 2022-08-23 | 2022-08-19 | 16.580 | 8,900 | -2,900 | 0.03% | 147,562 |
| 2022-08-22 | 2022-08-18 | 16.600 | 11,800 | -3,100 | 0.05% | 195,880 |
| 2022-08-11 | 2022-08-09 | 17.100 | 14,900 | +12,000 | 0.06% | 254,790 |
| 2022-08-10 | 2022-08-08 | 16.600 | 2,900 | +2,100 | 0.01% | 48,140 |
| 2022-08-09 | 2022-08-05 | 16.380 | 800 | +600 | 0.00% | 13,104 |
| 2022-08-03 | 2022-08-01 | 15.920 | 200 | -300 | 0.00% | 3,184 |
| 2022-08-02 | 2022-07-29 | 16.540 | 500 | +300 | 0.00% | 8,270 |
| 2022-07-27 | 2022-07-25 | 16.620 | 200 | -200 | 0.00% | 3,324 |
| 2022-07-26 | 2022-07-22 | 16.400 | 400 | +200 | 0.00% | 6,560 |
| 2022-07-25 | 2022-07-21 | 16.280 | 200 | -100 | 0.00% | 3,256 |
| 2022-07-22 | 2022-07-20 | 16.060 | 300 | -200 | 0.00% | 4,818 |
| 2022-07-21 | 2022-07-19 | 17.000 | 500 | +300 | 0.00% | 8,500 |
| 2022-07-20 | 2022-07-18 | 17.000 | 200 | -100 | 0.00% | 3,400 |
| 2022-07-19 | 2022-07-15 | 16.900 | 300 | +100 | 0.00% | 5,070 |
| 2022-07-07 | 2022-07-05 | 16.800 | 200 | -300 | 0.00% | 3,360 |
| 2022-07-06 | 2022-07-04 | 17.000 | 500 | +400 | 0.00% | 8,500 |
| 2022-07-05 | 2022-06-30 | 16.800 | 100 | -400 | 0.00% | 1,680 |
| 2022-07-04 | 2022-06-29 | 17.280 | 500 | +400 | 0.00% | 8,640 |
| 2022-06-29 | 2022-06-27 | 17.440 | 100 | -100 | 0.00% | 1,744 |
| 2022-06-28 | 2022-06-24 | 17.220 | 200 | -100 | 0.00% | 3,444 |
| 2022-06-27 | 2022-06-23 | 16.660 | 300 | -100 | 0.00% | 4,998 |
| 2022-06-23 | 2022-06-21 | 16.900 | 400 | -700 | 0.00% | 6,760 |
| 2022-06-22 | 2022-06-20 | 16.880 | 1,100 | +700 | 0.00% | 18,568 |
| 2022-06-21 | 2022-06-17 | 16.640 | 400 | -200 | 0.00% | 6,656 |
| 2022-06-20 | 2022-06-16 | 16.300 | 600 | +600 | 0.00% | 9,780 |
| 2022-06-16 | 2022-06-14 | 16.680 | 0 | -2,900 | ||
| 2022-06-15 | 2022-06-13 | 17.000 | 2,900 | -700 | 0.01% | 49,300 |
| 2022-06-14 | 2022-06-10 | 18.160 | 3,600 | -900 | 0.01% | 65,376 |
| 2022-06-13 | 2022-06-09 | 18.760 | 4,500 | -1,900 | 0.02% | 84,420 |
| 2022-06-10 | 2022-06-08 | 19.220 | 6,400 | +300 | 0.02% | 123,008 |
| 2022-06-07 | 2022-06-02 | 17.160 | 6,100 | -200 | 0.02% | 104,676 |
| 2022-06-06 | 2022-06-01 | 17.900 | 6,300 | +500 | 0.02% | 112,770 |
| 2022-06-02 | 2022-05-31 | 17.780 | 5,800 | -100 | 0.02% | 103,124 |
| 2022-06-01 | 2022-05-30 | 17.320 | 5,900 | -200 | 0.02% | 102,188 |
| 2022-05-31 | 2022-05-27 | 17.300 | 6,100 | -800 | 0.02% | 105,530 |
| 2022-05-27 | 2022-05-25 | 17.900 | 6,900 | +500 | 0.03% | 123,510 |
| 2022-05-26 | 2022-05-24 | 17.980 | 6,400 | -400 | 0.02% | 115,072 |
| 2022-05-25 | 2022-05-23 | 17.880 | 6,800 | -900 | 0.03% | 121,584 |
| 2022-05-24 | 2022-05-20 | 17.560 | 7,700 | -200 | 0.03% | 135,212 |
| 2022-05-23 | 2022-05-19 | 17.320 | 7,900 | +2,800 | 0.03% | 136,828 |
| 2022-05-20 | 2022-05-18 | 17.180 | 5,100 | -100 | 0.02% | 87,618 |
| 2022-05-17 | 2022-05-13 | 17.000 | 5,200 | +100 | 0.02% | 88,400 |
| 2022-05-13 | 2022-05-11 | 17.700 | 5,100 | +1,400 | 0.02% | 90,270 |
| 2022-05-12 | 2022-05-10 | 17.440 | 3,700 | +2,500 | 0.01% | 64,528 |
| 2022-05-10 | 2022-05-05 | 17.560 | 1,200 | -100 | 0.00% | 21,072 |
| 2022-05-05 | 2022-05-03 | 17.000 | 1,300 | +100 | 0.01% | 22,100 |
| 2022-04-28 | 2022-04-26 | 15.960 | 1,200 | +1,200 | 0.00% | 19,152 |
| 2022-04-25 | 2022-04-21 | 16.840 | 0 | -1,400 | ||
| 2022-04-19 | 2022-04-13 | 16.860 | 1,400 | -900 | 0.01% | 23,604 |
| 2022-04-12 | 2022-04-08 | 18.060 | 2,300 | +300 | 0.01% | 41,538 |
| 2022-04-08 | 2022-04-06 | 17.700 | 2,000 | -2,000 | 0.01% | 35,400 |
| 2022-04-07 | 2022-04-04 | 18.000 | 4,000 | +300 | 0.02% | 72,000 |
| 2022-04-06 | 2022-04-01 | 17.880 | 3,700 | +200 | 0.01% | 66,156 |
| 2022-04-01 | 2022-03-30 | 17.580 | 3,500 | -800 | 0.01% | 61,530 |
| 2022-03-31 | 2022-03-29 | 17.440 | 4,300 | -1,700 | 0.02% | 74,992 |
| 2022-03-30 | 2022-03-28 | 18.560 | 6,000 | +2,600 | 0.02% | 111,360 |
| 2022-03-29 | 2022-03-25 | 18.500 | 3,400 | -2,700 | 0.01% | 62,900 |
| 2022-03-28 | 2022-03-24 | 18.400 | 6,100 | +1,500 | 0.02% | 112,240 |
| 2022-03-25 | 2022-03-23 | 17.400 | 4,600 | +4,600 | 0.02% | 80,040 |
| 2022-03-23 | 2022-03-21 | 17.220 | 0 | -1,200 | ||
| 2022-03-21 | 2022-03-17 | 17.540 | 1,200 | -10,100 | 0.00% | 21,048 |
| 2022-03-18 | 2022-03-16 | 15.660 | 11,300 | +11,000 | 0.04% | 176,958 |
| 2022-03-16 | 2022-03-14 | 19.120 | 300 | -600 | 0.00% | 5,736 |
| 2022-03-14 | 2022-03-10 | 23.650 | 900 | -400 | 0.00% | 21,285 |
| 2022-03-11 | 2022-03-09 | 24.100 | 1,300 | +400 | 0.01% | 31,330 |
| 2022-03-03 | 2022-03-01 | 30.150 | 900 | -100 | 0.00% | 27,135 |
| 2022-03-02 | 2022-02-28 | 30.000 | 1,000 | +100 | 0.00% | 30,000 |
| 2022-02-28 | 2022-02-24 | 29.500 | 900 | -500 | 0.00% | 26,550 |
| 2022-02-25 | 2022-02-23 | 30.950 | 1,400 | +500 | 0.01% | 43,330 |
| 2022-02-23 | 2022-02-21 | 30.700 | 900 | -3,700 | 0.00% | 27,630 |
| 2022-02-22 | 2022-02-18 | 31.150 | 4,600 | +2,000 | 0.02% | 143,290 |
| 2022-02-21 | 2022-02-17 | 31.250 | 2,600 | -200 | 0.01% | 81,250 |
| 2022-02-18 | 2022-02-16 | 30.950 | 2,800 | -4,000 | 0.01% | 86,660 |
| 2022-02-17 | 2022-02-15 | 30.950 | 6,800 | -2,200 | 0.03% | 210,460 |
| 2022-02-16 | 2022-02-14 | 31.450 | 9,000 | -1,000 | 0.03% | 283,050 |
| 2022-02-15 | 2022-02-11 | 31.600 | 10,000 | -1,700 | 0.04% | 316,000 |
| 2022-02-14 | 2022-02-10 | 31.800 | 11,700 | -400 | 0.05% | 372,060 |
| 2022-02-11 | 2022-02-09 | 32.800 | 12,100 | -100 | 0.05% | 396,880 |
| 2022-02-10 | 2022-02-08 | 33.000 | 12,200 | +400 | 0.05% | 402,600 |
| 2022-02-09 | 2022-02-07 | 32.500 | 11,800 | -3,600 | 0.05% | 383,500 |
| 2022-02-08 | 2022-02-04 | 32.950 | 15,400 | +5,500 | 0.06% | 507,430 |
| 2022-02-07 | 2022-01-31 | 32.200 | 9,900 | +7,500 | 0.04% | 318,780 |
| 2022-02-04 | 2022-01-27 | 31.400 | 2,400 | -4,200 | 0.01% | 75,360 |
| 2022-01-28 | 2022-01-26 | 34.550 | 6,600 | +900 | 0.03% | 228,030 |
| 2022-01-27 | 2022-01-25 | 35.550 | 5,700 | +700 | 0.02% | 202,635 |
| 2022-01-26 | 2022-01-24 | 37.200 | 5,000 | -700 | 0.02% | 186,000 |
| 2022-01-25 | 2022-01-21 | 37.550 | 5,700 | -2,100 | 0.02% | 214,035 |
| 2022-01-24 | 2022-01-20 | 39.400 | 7,800 | +2,000 | 0.03% | 307,320 |
| 2022-01-21 | 2022-01-19 | 39.000 | 5,800 | -1,700 | 0.02% | 226,200 |
| 2022-01-20 | 2022-01-18 | 41.200 | 7,500 | -4,100 | 0.03% | 309,000 |
| 2022-01-19 | 2022-01-17 | 38.800 | 11,600 | -5,300 | 0.04% | 450,080 |
| 2022-01-18 | 2022-01-14 | 41.150 | 16,900 | +4,700 | 0.07% | 695,435 |
| 2022-01-17 | 2022-01-13 | 36.250 | 12,200 | +6,200 | 0.05% | 442,250 |
| 2022-01-13 | 2022-01-11 | 32.600 | 6,000 | +300 | 0.02% | 195,600 |
| 2022-01-12 | 2022-01-10 | 31.500 | 5,700 | -1,800 | 0.02% | 179,550 |
| 2022-01-11 | 2022-01-07 | 32.650 | 7,500 | -600 | 0.03% | 244,875 |
| 2022-01-10 | 2022-01-06 | 33.200 | 8,100 | -3,300 | 0.03% | 268,920 |
| 2022-01-07 | 2022-01-05 | 33.400 | 11,400 | -1,800 | 0.04% | 380,760 |
| 2022-01-06 | 2022-01-04 | 35.950 | 13,200 | -4,100 | 0.05% | 474,540 |
| 2022-01-05 | 2022-01-03 | 37.850 | 17,300 | +600 | 0.07% | 654,805 |
| 2022-01-04 | 2021-12-31 | 38.400 | 16,700 | +12,200 | 0.06% | 641,280 |
| 2022-01-03 | 2021-12-29 | 35.000 | 4,500 | -7,000 | 0.02% | 157,500 |
| 2021-12-30 | 2021-12-28 | 36.050 | 11,500 | +3,700 | 0.04% | 414,575 |
| 2021-12-29 | 2021-12-24 | 38.500 | 7,800 | -3,600 | 0.03% | 300,300 |
| 2021-12-28 | 2021-12-22 | 40.300 | 11,400 | +300 | 0.04% | 459,420 |
| 2021-12-23 | 2021-12-21 | 39.700 | 11,100 | -100 | 0.04% | 440,670 |
| 2021-12-22 | 2021-12-20 | 41.000 | 11,200 | +3,000 | 0.04% | 459,200 |
| 2021-12-21 | 2021-12-17 | 44.000 | 8,200 | +300 | 0.03% | 360,800 |
| 2021-12-20 | 2021-12-16 | 40.250 | 7,900 | +4,200 | 0.03% | 317,975 |
| 2021-12-16 | 2021-12-14 | 44.100 | 3,700 | +3,300 | 0.01% | 163,170 |
| 2021-12-14 | 2021-12-10 | 48.000 | 400 | -5,000 | 0.00% | 19,200 |
| 2021-12-13 | 2021-12-09 | 49.800 | 5,400 | -1,200 | 0.02% | 268,920 |
| 2021-12-10 | 2021-12-08 | 53.750 | 6,600 | -6,100 | 0.03% | 354,750 |
| 2021-12-09 | 2021-12-07 | 53.500 | 12,700 | -5,100 | 0.05% | 679,450 |
| 2021-12-08 | 2021-12-06 | 56.800 | 17,800 | -1,800 | 0.07% | 1,011,040 |
| 2021-12-06 | 2021-12-02 | 62.450 | 19,600 | -3,400 | 0.08% | 1,224,020 |
| 2021-12-03 | 2021-12-01 | 63.900 | 23,000 | -3,200 | 0.09% | 1,469,700 |
| 2021-12-02 | 2021-11-30 | 65.150 | 26,200 | -4,400 | 0.10% | 1,706,930 |
| 2021-12-01 | 2021-11-29 | 65.100 | 30,600 | -5,800 | 0.12% | 1,992,060 |
| 2021-11-30 | 2021-11-26 | 65.050 | 36,400 | -3,000 | 0.14% | 2,367,820 |
| 2021-11-29 | 2021-11-25 | 65.500 | 39,400 | -2,100 | 0.15% | 2,580,700 |
| 2021-11-25 | 2021-11-23 | 63.950 | 41,500 | -1,200 | 0.16% | 2,653,925 |
| 2021-11-24 | 2021-11-22 | 65.500 | 42,700 | -9,500 | 0.16% | 2,796,850 |
| 2021-11-23 | 2021-11-19 | 65.950 | 52,200 | -7,800 | 0.20% | 3,442,590 |
| 2021-11-22 | 2021-11-18 | 65.000 | 60,000 | -4,500 | 0.23% | 3,900,000 |
| 2021-11-19 | 2021-11-17 | 64.800 | 64,500 | -4,400 | 0.25% | 4,179,600 |
| 2021-11-18 | 2021-11-16 | 65.800 | 68,900 | -12,400 | 0.27% | 4,533,620 |
| 2021-11-15 | 2021-11-11 | 63.000 | 81,300 | -4,100 | 0.31% | 5,121,900 |
| 2021-11-12 | 2021-11-10 | 62.500 | 85,400 | -8,900 | 0.33% | 5,337,500 |
| 2021-11-11 | 2021-11-09 | 62.000 | 94,300 | -3,900 | 0.36% | 5,846,600 |
| 2021-11-09 | 2021-11-05 | 68.000 | 98,200 | 0.38% | 6,677,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy