History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 107,000 | +0 | 0.02% | 498,620 |
| 2025-10-13 | 2025-10-09 | 4.730 | 107,000 | +0 | 0.02% | 506,110 |
| 2025-10-10 | 2025-10-08 | 4.900 | 107,000 | -1,000 | 0.02% | 524,300 |
| 2025-10-09 | 2025-10-06 | 4.660 | 108,000 | +9,000 | 0.02% | 503,280 |
| 2025-10-08 | 2025-10-03 | 4.410 | 99,000 | +5,000 | 0.02% | 436,590 |
| 2025-10-03 | 2025-09-30 | 4.600 | 94,000 | -12,000 | 0.02% | 432,400 |
| 2025-10-02 | 2025-09-29 | 4.370 | 106,000 | +3,000 | 0.02% | 463,220 |
| 2025-09-30 | 2025-09-26 | 4.360 | 103,000 | +12,000 | 0.02% | 449,080 |
| 2025-09-29 | 2025-09-25 | 4.540 | 91,000 | -2,000 | 0.02% | 413,140 |
| 2025-09-26 | 2025-09-24 | 4.700 | 93,000 | -16,000 | 0.02% | 437,100 |
| 2025-09-25 | 2025-09-23 | 4.810 | 109,000 | -28,000 | 0.02% | 524,290 |
| 2025-09-24 | 2025-09-22 | 4.950 | 137,000 | -2,000 | 0.02% | 678,150 |
| 2025-09-23 | 2025-09-19 | 5.030 | 139,000 | +2,000 | 0.02% | 699,170 |
| 2025-09-22 | 2025-09-18 | 5.160 | 137,000 | +18,000 | 0.02% | 706,920 |
| 2025-09-19 | 2025-09-17 | 5.140 | 119,000 | +30,000 | 0.02% | 611,660 |
| 2025-09-18 | 2025-09-16 | 4.690 | 89,000 | +10,000 | 0.01% | 417,410 |
| 2025-09-17 | 2025-09-15 | 4.530 | 79,000 | -10,000 | 0.01% | 357,870 |
| 2025-09-16 | 2025-09-12 | 5.040 | 89,000 | -17,000 | 0.01% | 448,560 |
| 2025-09-15 | 2025-09-11 | 5.200 | 106,000 | +3,000 | 0.02% | 551,200 |
| 2025-09-12 | 2025-09-10 | 5.200 | 103,000 | +16,000 | 0.02% | 535,600 |
| 2025-09-11 | 2025-09-09 | 4.950 | 87,000 | -8,000 | 0.01% | 430,650 |
| 2025-09-10 | 2025-09-08 | 5.240 | 95,000 | -13,000 | 0.02% | 497,800 |
| 2025-09-09 | 2025-09-05 | 5.640 | 108,000 | -3,000 | 0.02% | 609,120 |
| 2025-09-08 | 2025-09-04 | 5.710 | 111,000 | +1,000 | 0.02% | 633,810 |
| 2025-09-05 | 2025-09-03 | 5.810 | 110,000 | -31,000 | 0.02% | 639,100 |
| 2025-09-04 | 2025-09-02 | 6.320 | 141,000 | +1,000 | 0.02% | 891,120 |
| 2025-09-03 | 2025-09-01 | 6.080 | 140,000 | -3,000 | 0.02% | 851,200 |
| 2025-09-02 | 2025-08-29 | 6.100 | 143,000 | -18,000 | 0.02% | 872,300 |
| 2025-09-01 | 2025-08-28 | 6.210 | 161,000 | -32,000 | 0.03% | 999,810 |
| 2025-08-29 | 2025-08-27 | 6.320 | 193,000 | -58,000 | 0.03% | 1,219,760 |
| 2025-08-28 | 2025-08-26 | 6.520 | 251,000 | -6,000 | 0.04% | 1,636,520 |
| 2025-08-27 | 2025-08-25 | 6.600 | 257,000 | -45,000 | 0.04% | 1,696,200 |
| 2025-08-26 | 2025-08-22 | 6.940 | 302,000 | +51,000 | 0.05% | 2,095,880 |
| 2025-08-25 | 2025-08-21 | 6.930 | 251,000 | +29,000 | 0.04% | 1,739,430 |
| 2025-08-22 | 2025-08-20 | 6.910 | 222,000 | +114,000 | 0.04% | 1,534,020 |
| 2025-08-21 | 2025-08-19 | 6.550 | 108,000 | -93,000 | 0.02% | 707,400 |
| 2025-08-20 | 2025-08-18 | 6.550 | 201,000 | -10,000 | 0.03% | 1,316,550 |
| 2025-08-19 | 2025-08-15 | 6.530 | 211,000 | -16,000 | 0.04% | 1,377,830 |
| 2025-08-18 | 2025-08-14 | 6.710 | 227,000 | +7,000 | 0.04% | 1,523,170 |
| 2025-08-15 | 2025-08-13 | 6.360 | 220,000 | -6,000 | 0.04% | 1,399,200 |
| 2025-08-14 | 2025-08-12 | 6.510 | 226,000 | -14,000 | 0.04% | 1,471,260 |
| 2025-08-13 | 2025-08-11 | 6.360 | 240,000 | +5,000 | 0.04% | 1,526,400 |
| 2025-08-12 | 2025-08-08 | 6.130 | 235,000 | +18,000 | 0.04% | 1,440,550 |
| 2025-08-11 | 2025-08-07 | 6.620 | 217,000 | -7,000 | 0.04% | 1,436,540 |
| 2025-08-08 | 2025-08-06 | 5.620 | 224,000 | +35,000 | 0.04% | 1,258,880 |
| 2025-08-07 | 2025-08-05 | 5.800 | 189,000 | +79,000 | 0.03% | 1,096,200 |
| 2025-08-06 | 2025-08-04 | 5.900 | 110,000 | +31,000 | 0.02% | 649,000 |
| 2025-08-05 | 2025-08-01 | 6.580 | 79,000 | -25,000 | 0.01% | 519,820 |
| 2025-08-04 | 2025-07-31 | 6.690 | 104,000 | -6,000 | 0.02% | 695,760 |
| 2025-08-01 | 2025-07-30 | 6.700 | 110,000 | -350 | 0.02% | 737,000 |
| 2025-07-31 | 2025-07-29 | 6.550 | 110,350 | +31,000 | 0.02% | 722,792 |
| 2025-07-30 | 2025-07-28 | 6.600 | 79,350 | +1,000 | 0.01% | 523,710 |
| 2025-07-29 | 2025-07-25 | 6.900 | 78,350 | -11,000 | 0.01% | 540,615 |
| 2025-07-28 | 2025-07-24 | 7.000 | 89,350 | -206,650 | 0.01% | 625,450 |
| 2025-07-25 | 2025-07-23 | 7.320 | 296,000 | +7,000 | 0.05% | 2,166,720 |
| 2025-07-24 | 2025-07-22 | 6.560 | 289,000 | +121,000 | 0.05% | 1,895,840 |
| 2025-07-23 | 2025-07-21 | 5.360 | 168,000 | +156,000 | 0.03% | 900,480 |
| 2025-07-22 | 2025-07-18 | 5.040 | 12,000 | +9,000 | 0.00% | 60,480 |
| 2025-07-21 | 2025-07-17 | 4.600 | 3,000 | -3,000 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 4.630 | 6,000 | -11,000 | 0.00% | 27,780 |
| 2025-07-17 | 2025-07-15 | 4.820 | 17,000 | -26,000 | 0.00% | 81,940 |
| 2025-07-16 | 2025-07-14 | 4.450 | 43,000 | +43,000 | 0.01% | 191,350 |
| 2025-07-15 | 2025-07-11 | 3.450 | 0 | -9,000 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 9,000 | +4,000 | 0.00% | 29,700 |
| 2025-07-11 | 2025-07-09 | 3.700 | 5,000 | +4,000 | 0.00% | 18,500 |
| 2025-07-10 | 2025-07-08 | 3.190 | 1,000 | +1,000 | 0.00% | 3,190 |
| 2025-07-08 | 2025-07-04 | 2.800 | 0 | -6,000 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 6,000 | +1,000 | 0.00% | 17,640 |
| 2025-06-30 | 2025-06-26 | 2.910 | 5,000 | +5,000 | 0.00% | 14,550 |
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | -11,000 | ||
| 2025-06-18 | 2025-06-16 | 2.740 | 11,000 | +11,000 | 0.00% | 30,140 |
| 2025-06-13 | 2025-06-11 | 2.900 | 0 | -10,000 | ||
| 2025-06-12 | 2025-06-10 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2025-06-11 | 2025-06-09 | 3.010 | 0 | -1,000 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 1,000 | -2,000 | 0.00% | 3,020 |
| 2025-06-06 | 2025-06-04 | 2.750 | 3,000 | +3,000 | 0.00% | 8,250 |
| 2025-06-05 | 2025-06-03 | 2.920 | 0 | -1,000 | ||
| 2025-06-04 | 2025-06-02 | 3.101 | 1,000 | -5,000 | 0.00% | 3,101 |
| 2025-06-03 | 2025-05-30 | 3.090 | 6,000 | -15,712 | 0.00% | 18,542 |
| 2025-06-02 | 2025-05-29 | 3.242 | 21,712 | +7,895 | 0.00% | 70,399 |
| 2025-05-30 | 2025-05-28 | 3.040 | 13,817 | +987 | 0.00% | 42,000 |
| 2025-05-28 | 2025-05-26 | 2.584 | 12,830 | -11,843 | 0.00% | 33,150 |
| 2025-05-27 | 2025-05-23 | 2.260 | 24,673 | +6,908 | 0.00% | 55,750 |
| 2025-05-26 | 2025-05-22 | 2.493 | 17,765 | -1,974 | 0.00% | 44,281 |
| 2025-05-23 | 2025-05-21 | 2.472 | 19,739 | -3,947 | 0.00% | 48,801 |
| 2025-05-22 | 2025-05-20 | 2.523 | 23,686 | +1,974 | 0.00% | 59,759 |
| 2025-05-20 | 2025-05-16 | 2.462 | 21,712 | -2,961 | 0.00% | 53,459 |
| 2025-05-19 | 2025-05-15 | 2.564 | 24,673 | +13,817 | 0.00% | 63,249 |
| 2025-05-16 | 2025-05-14 | 1.935 | 10,856 | -10,856 | 0.00% | 21,010 |
| 2025-05-15 | 2025-05-13 | 2.128 | 21,712 | +15,790 | 0.00% | 46,199 |
| 2025-05-14 | 2025-05-12 | 2.310 | 5,922 | +4,935 | 0.00% | 13,681 |
| 2025-05-13 | 2025-05-09 | 2.715 | 987 | -157,908 | 0.00% | 2,680 |
| 2025-05-12 | 2025-05-08 | 3.040 | 158,895 | -4,935 | 0.03% | 482,999 |
| 2025-04-29 | 2025-04-25 | 1.023 | 163,830 | +3,948 | 0.03% | 167,660 |
| 2025-04-17 | 2025-04-15 | 1.013 | 159,882 | -1,974 | 0.03% | 162,000 |
| 2025-04-16 | 2025-04-14 | 1.216 | 161,856 | -1,974 | 0.03% | 196,800 |
| 2024-11-11 | 2024-11-07 | 1.185 | 163,830 | -4,935 | 0.03% | 194,220 |
| 2024-10-23 | 2024-10-21 | 1.216 | 168,765 | +1,974 | 0.03% | 205,200 |
| 2024-09-10 | 2024-09-05 | 0.993 | 166,791 | -6,908 | 0.03% | 165,620 |
| 2024-06-04 | 2024-05-31 | 1.166 | 173,699 | +7,685 | 0.03% | 202,563 |
| 2024-05-08 | 2024-05-06 | 1.304 | 166,014 | +6,603 | 0.03% | 216,481 |
| 2024-03-18 | 2024-03-14 | 1.410 | 159,411 | -1,886 | 0.03% | 224,770 |
| 2024-02-08 | 2024-02-06 | 1.569 | 161,297 | -3,773 | 0.03% | 253,080 |
| 2024-01-15 | 2024-01-11 | 1.580 | 165,070 | +3,773 | 0.03% | 260,750 |
| 2024-01-05 | 2024-01-03 | 1.855 | 161,297 | +943 | 0.03% | 299,250 |
| 2024-01-03 | 2023-12-29 | 2.046 | 160,354 | +1,887 | 0.03% | 328,100 |
| 2024-01-02 | 2023-12-28 | 2.120 | 158,467 | -944 | 0.03% | 335,999 |
| 2023-12-08 | 2023-12-06 | 1.951 | 159,411 | -943 | 0.03% | 310,961 |
| 2023-10-12 | 2023-10-10 | 2.862 | 160,354 | +943 | 0.03% | 459,000 |
| 2023-10-04 | 2023-09-29 | 2.947 | 159,411 | -1,886 | 0.03% | 469,821 |
| 2023-09-25 | 2023-09-21 | 2.301 | 161,297 | -943 | 0.03% | 371,069 |
| 2023-09-19 | 2023-09-15 | 2.438 | 162,240 | +2,829 | 0.03% | 395,599 |
| 2023-08-31 | 2023-08-29 | 2.958 | 159,411 | +944 | 0.03% | 471,511 |
| 2023-07-13 | 2023-07-11 | 3.021 | 158,467 | -1,887 | 0.03% | 478,799 |
| 2023-07-12 | 2023-07-10 | 3.074 | 160,354 | -14,682 | 0.03% | 493,000 |
| 2023-07-11 | 2023-07-07 | 3.170 | 175,036 | -47,101 | 0.03% | 554,840 |
| 2023-07-10 | 2023-07-06 | 3.202 | 222,137 | -1,311,130 | 0.04% | 711,209 |
| 2023-07-07 | 2023-07-05 | 3.191 | 1,533,267 | -943 | 0.27% | 4,892,755 |
| 2023-07-06 | 2023-07-04 | 3.138 | 1,534,210 | -19,809 | 0.27% | 4,814,439 |
| 2023-07-04 | 2023-06-30 | 3.180 | 1,554,019 | -943 | 0.27% | 4,942,501 |
| 2023-06-30 | 2023-06-28 | 3.149 | 1,554,962 | -943 | 0.27% | 4,896,045 |
| 2023-06-27 | 2023-06-23 | 3.180 | 1,555,905 | -2,830 | 0.27% | 4,948,499 |
| 2023-06-26 | 2023-06-21 | 3.074 | 1,558,735 | -175,446 | 0.28% | 4,792,250 |
| 2023-06-23 | 2023-06-20 | 3.424 | 1,734,181 | -943 | 0.31% | 5,938,354 |
| 2023-06-20 | 2023-06-16 | 3.530 | 1,735,124 | -9,433 | 0.31% | 6,125,534 |
| 2023-06-02 | 2023-05-31 | 2.340 | 1,744,557 | +13,901 | 0.31% | 4,082,938 |
| 2023-05-19 | 2023-05-17 | 2.501 | 1,730,656 | +356,518 | 0.31% | 4,327,830 |
| 2023-05-16 | 2023-05-12 | 2.501 | 1,374,138 | -936 | 0.24% | 3,436,290 |
| 2023-05-12 | 2023-05-10 | 2.629 | 1,375,074 | -1,871 | 0.24% | 3,614,970 |
| 2023-05-08 | 2023-05-04 | 2.939 | 1,376,945 | +935 | 0.25% | 4,046,624 |
| 2023-04-28 | 2023-04-26 | 2.885 | 1,376,010 | +2,808 | 0.25% | 3,970,351 |
| 2023-04-21 | 2023-04-19 | 2.682 | 1,373,202 | +1,871 | 0.24% | 3,683,424 |
| 2023-03-03 | 2023-03-01 | 2.682 | 1,371,331 | -936 | 0.24% | 3,678,405 |
| 2023-02-17 | 2023-02-15 | 2.672 | 1,372,267 | +936 | 0.24% | 3,666,251 |
| 2023-02-15 | 2023-02-13 | 2.885 | 1,371,331 | -936 | 0.24% | 3,956,850 |
| 2023-02-10 | 2023-02-08 | 2.704 | 1,372,267 | +936 | 0.24% | 3,710,246 |
| 2023-02-09 | 2023-02-07 | 2.992 | 1,371,331 | +936 | 0.24% | 4,103,400 |
| 2023-02-03 | 2023-02-01 | 3.206 | 1,370,395 | -1,872 | 0.24% | 4,393,499 |
| 2023-02-01 | 2023-01-30 | 2.853 | 1,372,267 | +936 | 0.24% | 3,915,556 |
| 2023-01-17 | 2023-01-13 | 2.832 | 1,371,331 | +936 | 0.24% | 3,883,575 |
| 2023-01-12 | 2023-01-10 | 2.982 | 1,370,395 | -936 | 0.24% | 4,085,954 |
| 2023-01-10 | 2023-01-06 | 3.292 | 1,371,331 | +936 | 0.24% | 4,513,740 |
| 2023-01-09 | 2023-01-05 | 3.409 | 1,370,395 | +2,807 | 0.24% | 4,671,754 |
| 2022-11-22 | 2022-11-18 | 2.137 | 1,367,588 | -936 | 0.24% | 2,923,000 |
| 2022-11-16 | 2022-11-14 | 2.095 | 1,368,524 | +936 | 0.24% | 2,866,501 |
| 2022-11-15 | 2022-11-11 | 2.148 | 1,367,588 | -4,679 | 0.24% | 2,937,615 |
| 2022-11-10 | 2022-11-08 | 2.244 | 1,372,267 | -1,871 | 0.24% | 3,079,651 |
| 2022-11-09 | 2022-11-07 | 2.244 | 1,374,138 | +4,679 | 0.24% | 3,083,850 |
| 2022-11-08 | 2022-11-04 | 2.244 | 1,369,459 | +935 | 0.24% | 3,073,349 |
| 2022-11-07 | 2022-11-03 | 2.180 | 1,368,524 | -1,871 | 0.24% | 2,983,501 |
| 2022-11-03 | 2022-11-01 | 2.159 | 1,370,395 | -6,550 | 0.24% | 2,958,290 |
| 2022-11-02 | 2022-10-31 | 2.351 | 1,376,945 | -8,422 | 0.25% | 3,237,299 |
| 2022-10-31 | 2022-10-27 | 2.469 | 1,385,367 | +2,807 | 0.25% | 3,419,955 |
| 2022-10-25 | 2022-10-21 | 2.939 | 1,382,560 | -2,807 | 0.25% | 4,063,125 |
| 2022-10-21 | 2022-10-19 | 3.035 | 1,385,367 | -3,743 | 0.25% | 4,204,620 |
| 2022-10-20 | 2022-10-18 | 3.003 | 1,389,110 | -4,679 | 0.25% | 4,171,445 |
| 2022-10-18 | 2022-10-14 | 3.067 | 1,393,789 | +2,807 | 0.25% | 4,274,866 |
| 2022-10-14 | 2022-10-12 | 3.046 | 1,390,982 | +10,294 | 0.25% | 4,236,526 |
| 2022-10-13 | 2022-10-11 | 3.056 | 1,380,688 | +9,357 | 0.25% | 4,219,929 |
| 2022-10-11 | 2022-10-07 | 3.249 | 1,371,331 | -13,100 | 0.24% | 4,455,120 |
| 2022-10-07 | 2022-10-05 | 3.356 | 1,384,431 | +17,779 | 0.25% | 4,645,629 |
| 2022-10-06 | 2022-10-03 | 3.452 | 1,366,652 | +2,807 | 0.24% | 4,717,414 |
| 2022-10-03 | 2022-09-29 | 3.740 | 1,363,845 | -11,229 | 0.24% | 5,101,250 |
| 2022-09-30 | 2022-09-28 | 3.313 | 1,375,074 | -936 | 0.24% | 4,555,450 |
| 2022-09-29 | 2022-09-27 | 3.473 | 1,376,010 | +5,615 | 0.25% | 4,779,126 |
| 2022-09-28 | 2022-09-26 | 3.580 | 1,370,395 | -3,743 | 0.24% | 4,906,074 |
| 2022-09-27 | 2022-09-23 | 3.772 | 1,374,138 | +9,357 | 0.24% | 5,183,804 |
| 2022-09-22 | 2022-09-20 | 3.270 | 1,364,781 | +1,286,492 | 0.24% | 4,463,011 |
| 2022-09-21 | 2022-09-19 | 3.270 | 78,289 | -1,320,178 | 0.01% | 256,015 |
| 2022-09-20 | 2022-09-16 | 3.324 | 1,398,467 | +1,361,261 | 0.25% | 4,647,893 |
| 2022-09-19 | 2022-09-15 | 3.056 | 37,206 | -12,165 | 0.01% | 113,716 |
| 2022-09-16 | 2022-09-14 | 3.067 | 49,371 | -935 | 0.01% | 151,425 |
| 2022-09-15 | 2022-09-13 | 3.174 | 50,306 | -1,727,137 | 0.01% | 159,669 |
| 2022-09-14 | 2022-09-09 | 3.313 | 1,777,443 | -1,872 | 0.32% | 5,888,449 |
| 2022-09-13 | 2022-09-08 | 3.398 | 1,779,315 | -4,678 | 0.32% | 6,046,771 |
| 2022-09-09 | 2022-09-07 | 3.462 | 1,783,993 | +14,036 | 0.32% | 6,177,058 |
| 2022-09-08 | 2022-09-06 | 3.569 | 1,769,957 | +5,614 | 0.32% | 6,317,609 |
| 2022-09-07 | 2022-09-05 | 3.633 | 1,764,343 | +24,329 | 0.31% | 6,410,700 |
| 2022-09-06 | 2022-09-02 | 3.430 | 1,740,014 | +47,723 | 0.31% | 5,968,996 |
| 2022-09-05 | 2022-09-01 | 3.847 | 1,692,291 | -18,715 | 0.30% | 6,510,601 |
| 2022-09-02 | 2022-08-31 | 3.997 | 1,711,006 | -1,871 | 0.30% | 6,838,592 |
| 2022-08-26 | 2022-08-24 | 4.040 | 1,712,877 | -936 | 0.31% | 6,919,290 |
| 2022-08-25 | 2022-08-23 | 4.125 | 1,713,813 | +2,807 | 0.31% | 7,069,591 |
| 2022-08-24 | 2022-08-22 | 4.018 | 1,711,006 | +54,274 | 0.30% | 6,875,162 |
| 2022-08-23 | 2022-08-19 | 3.954 | 1,656,732 | +53,337 | 0.30% | 6,550,848 |
| 2022-08-19 | 2022-08-17 | 4.008 | 1,603,395 | +8,422 | 0.29% | 6,425,624 |
| 2022-08-18 | 2022-08-16 | 4.178 | 1,594,973 | +16,843 | 0.28% | 6,664,593 |
| 2022-08-17 | 2022-08-15 | 4.349 | 1,578,130 | +1,871 | 0.28% | 6,864,055 |
| 2022-08-15 | 2022-08-11 | 4.585 | 1,576,259 | +7,486 | 0.28% | 7,226,507 |
| 2022-08-12 | 2022-08-10 | 4.499 | 1,568,773 | +9,358 | 0.28% | 7,058,067 |
| 2022-08-11 | 2022-08-09 | 4.702 | 1,559,415 | +1,871 | 0.28% | 7,332,599 |
| 2022-08-10 | 2022-08-08 | 4.724 | 1,557,544 | +1,375,074 | 0.28% | 7,357,091 |
| 2022-08-08 | 2022-08-04 | 4.788 | 182,470 | +3,743 | 0.03% | 873,601 |
| 2022-08-05 | 2022-08-03 | 4.798 | 178,727 | +24,329 | 0.03% | 857,591 |
| 2022-08-04 | 2022-08-02 | 4.681 | 154,398 | +9,358 | 0.03% | 722,702 |
| 2022-08-02 | 2022-07-29 | 4.574 | 145,040 | +8,422 | 0.03% | 663,399 |
| 2022-08-01 | 2022-07-28 | 4.467 | 136,618 | -2,808 | 0.02% | 610,278 |
| 2022-07-29 | 2022-07-27 | 4.414 | 139,426 | +14,972 | 0.02% | 615,371 |
| 2022-07-28 | 2022-07-26 | 4.531 | 124,454 | +936 | 0.02% | 563,921 |
| 2022-07-25 | 2022-07-21 | 4.895 | 123,518 | -1,872 | 0.02% | 604,560 |
| 2022-07-22 | 2022-07-20 | 4.895 | 125,390 | +7,486 | 0.02% | 613,722 |
| 2022-07-21 | 2022-07-19 | 4.916 | 117,904 | +1,872 | 0.02% | 579,602 |
| 2022-07-20 | 2022-07-18 | 5.001 | 116,032 | +1,871 | 0.02% | 580,320 |
| 2022-07-19 | 2022-07-15 | 4.916 | 114,161 | +936 | 0.02% | 561,202 |
| 2022-07-18 | 2022-07-14 | 4.991 | 113,225 | +936 | 0.02% | 565,071 |
| 2022-07-14 | 2022-07-12 | 4.980 | 112,289 | +1,871 | 0.02% | 559,199 |
| 2022-07-12 | 2022-07-08 | 5.151 | 110,418 | -3,743 | 0.02% | 568,762 |
| 2022-07-11 | 2022-07-07 | 5.151 | 114,161 | -935 | 0.02% | 588,042 |
| 2022-07-07 | 2022-07-05 | 5.162 | 115,096 | -4,679 | 0.02% | 594,088 |
| 2022-07-05 | 2022-06-30 | 5.429 | 119,775 | +8,422 | 0.02% | 650,240 |
| 2022-07-04 | 2022-06-29 | 5.407 | 111,353 | +8,421 | 0.02% | 602,138 |
| 2022-06-30 | 2022-06-28 | 5.354 | 102,932 | +2,808 | 0.02% | 551,102 |
| 2022-06-29 | 2022-06-27 | 5.450 | 100,124 | -11,229 | 0.02% | 545,697 |
| 2022-06-27 | 2022-06-23 | 5.301 | 111,353 | -7,486 | 0.02% | 590,238 |
| 2022-06-24 | 2022-06-22 | 5.557 | 118,839 | +20,586 | 0.02% | 660,398 |
| 2022-06-23 | 2022-06-21 | 5.525 | 98,253 | +6,550 | 0.02% | 542,850 |
| 2022-06-22 | 2022-06-20 | 5.386 | 91,703 | -4,678 | 0.02% | 493,921 |
| 2022-06-21 | 2022-06-17 | 5.643 | 96,381 | +10,293 | 0.02% | 543,837 |
| 2022-06-20 | 2022-06-16 | 5.568 | 86,088 | -936 | 0.02% | 479,318 |
| 2022-06-17 | 2022-06-15 | 5.450 | 87,024 | -2,807 | 0.02% | 474,300 |
| 2022-06-16 | 2022-06-14 | 5.236 | 89,831 | +6,550 | 0.02% | 470,398 |
| 2022-06-08 | 2022-06-06 | 5.375 | 83,281 | +2,807 | 0.01% | 447,669 |
| 2022-06-07 | 2022-06-02 | 5.354 | 80,474 | +936 | 0.01% | 430,861 |
| 2022-06-06 | 2022-06-01 | 5.527 | 79,538 | -2,807 | 0.01% | 439,620 |
| 2022-06-02 | 2022-05-31 | 5.549 | 82,345 | +1,624 | 0.01% | 456,930 |
| 2022-06-01 | 2022-05-30 | 5.549 | 80,721 | +917 | 0.01% | 447,919 |
| 2022-05-31 | 2022-05-27 | 5.593 | 79,804 | -3,669 | 0.01% | 446,311 |
| 2022-05-30 | 2022-05-26 | 5.614 | 83,473 | +10,090 | 0.02% | 468,650 |
| 2022-05-25 | 2022-05-23 | 5.865 | 73,383 | +917 | 0.01% | 430,401 |
| 2022-05-24 | 2022-05-20 | 5.778 | 72,466 | +14,677 | 0.01% | 418,702 |
| 2022-05-23 | 2022-05-19 | 5.680 | 57,789 | +30,270 | 0.01% | 328,230 |
| 2022-05-20 | 2022-05-18 | 6.040 | 27,519 | +6,421 | 0.01% | 166,202 |
| 2022-05-19 | 2022-05-17 | 5.571 | 21,098 | -2,751 | 0.00% | 117,532 |
| 2022-05-18 | 2022-05-16 | 5.680 | 23,849 | -918 | 0.00% | 135,457 |
| 2022-05-17 | 2022-05-13 | 5.647 | 24,767 | +11,925 | 0.00% | 139,862 |
| 2022-05-16 | 2022-05-12 | 5.669 | 12,842 | -10,090 | 0.00% | 72,800 |
| 2022-05-13 | 2022-05-11 | 5.898 | 22,932 | -4,587 | 0.00% | 135,249 |
| 2022-05-12 | 2022-05-10 | 6.159 | 27,519 | +918 | 0.01% | 169,503 |
| 2022-05-11 | 2022-05-06 | 6.356 | 26,601 | +16,511 | 0.00% | 169,068 |
| 2022-05-10 | 2022-05-05 | 6.203 | 10,090 | +917 | 0.00% | 62,589 |
| 2022-05-06 | 2022-05-04 | 6.072 | 9,173 | +2,752 | 0.00% | 55,701 |
| 2022-05-05 | 2022-05-03 | 6.443 | 6,421 | -7,338 | 0.00% | 41,370 |
| 2022-05-04 | 2022-04-29 | 6.683 | 13,759 | -1,835 | 0.00% | 91,948 |
| 2022-05-03 | 2022-04-28 | 7.195 | 15,594 | +12,842 | 0.00% | 112,201 |
| 2022-04-29 | 2022-04-27 | 7.806 | 2,752 | -23,849 | 0.00% | 21,481 |
| 2022-04-28 | 2022-04-26 | 6.977 | 26,601 | +11,924 | 0.00% | 185,598 |
| 2022-04-26 | 2022-04-22 | 7.413 | 14,677 | -16,511 | 0.00% | 108,803 |
| 2022-04-25 | 2022-04-21 | 7.424 | 31,188 | +11,925 | 0.01% | 231,542 |
| 2022-04-22 | 2022-04-20 | 7.522 | 19,263 | +18,346 | 0.00% | 144,900 |
| 2022-04-21 | 2022-04-19 | 7.195 | 917 | -25,684 | 0.00% | 6,598 |
| 2022-04-20 | 2022-04-14 | 7.021 | 26,601 | +9,173 | 0.00% | 186,758 |
| 2022-04-19 | 2022-04-13 | 7.141 | 17,428 | +917 | 0.00% | 124,447 |
| 2022-04-14 | 2022-04-12 | 7.097 | 16,511 | +3,669 | 0.00% | 117,179 |
| 2022-04-13 | 2022-04-11 | 7.053 | 12,842 | -3,669 | 0.00% | 90,580 |
| 2022-04-12 | 2022-04-08 | 7.141 | 16,511 | -22,932 | 0.00% | 117,899 |
| 2022-04-11 | 2022-04-07 | 7.162 | 39,443 | -2,752 | 0.01% | 282,508 |
| 2022-04-08 | 2022-04-06 | 7.250 | 42,195 | +30,270 | 0.01% | 305,899 |
| 2022-04-07 | 2022-04-04 | 7.359 | 11,925 | -2,752 | 0.00% | 87,752 |
| 2022-04-06 | 2022-04-01 | 7.184 | 14,677 | +8,256 | 0.00% | 105,443 |
| 2022-04-04 | 2022-03-31 | 7.293 | 6,421 | -8,256 | 0.00% | 46,830 |
| 2022-04-01 | 2022-03-30 | 6.661 | 14,677 | -3,669 | 0.00% | 97,763 |
| 2022-03-31 | 2022-03-29 | 6.683 | 18,346 | +13,760 | 0.00% | 122,602 |
| 2022-03-30 | 2022-03-28 | 6.596 | 4,586 | -7,339 | 0.00% | 30,247 |
| 2022-03-29 | 2022-03-25 | 6.759 | 11,925 | +5,504 | 0.00% | 80,602 |
| 2022-03-28 | 2022-03-24 | 6.715 | 6,421 | +2,752 | 0.00% | 43,120 |
| 2022-03-25 | 2022-03-23 | 6.966 | 3,669 | -1,835 | 0.00% | 25,559 |
| 2022-03-24 | 2022-03-22 | 6.552 | 5,504 | +4,587 | 0.00% | 36,062 |
| 2022-03-23 | 2022-03-21 | 6.530 | 917 | -2,752 | 0.00% | 5,988 |
| 2022-03-22 | 2022-03-18 | 6.301 | 3,669 | -4,587 | 0.00% | 23,119 |
| 2022-03-21 | 2022-03-17 | 5.996 | 8,256 | +6,421 | 0.00% | 49,503 |
| 2022-03-18 | 2022-03-16 | 5.723 | 1,835 | -33,939 | 0.00% | 10,502 |
| 2022-03-17 | 2022-03-15 | 4.895 | 35,774 | +27,518 | 0.01% | 175,109 |
| 2022-03-15 | 2022-03-11 | 5.832 | 8,256 | +918 | 0.00% | 48,152 |
| 2022-03-14 | 2022-03-10 | 6.029 | 7,338 | -918 | 0.00% | 44,238 |
| 2022-03-10 | 2022-03-08 | 5.811 | 8,256 | -21,097 | 0.00% | 47,972 |
| 2022-03-09 | 2022-03-07 | 5.843 | 29,353 | -21,098 | 0.01% | 171,519 |
| 2022-03-08 | 2022-03-04 | 6.127 | 50,451 | -2,752 | 0.01% | 309,102 |
| 2022-03-07 | 2022-03-03 | 6.410 | 53,203 | +7,339 | 0.01% | 341,043 |
| 2022-03-04 | 2022-03-02 | 6.541 | 45,864 | -1,835 | 0.01% | 299,998 |
| 2022-03-03 | 2022-03-01 | 6.585 | 47,699 | +21,098 | 0.01% | 314,081 |
| 2022-03-02 | 2022-02-28 | 6.465 | 26,601 | +5,503 | 0.00% | 171,968 |
| 2022-03-01 | 2022-02-25 | 6.334 | 21,098 | -8,255 | 0.00% | 133,633 |
| 2022-02-28 | 2022-02-24 | 6.345 | 29,353 | +3,669 | 0.01% | 186,239 |
| 2022-02-25 | 2022-02-23 | 6.672 | 25,684 | -10,090 | 0.00% | 171,360 |
| 2022-02-24 | 2022-02-22 | 6.726 | 35,774 | -4,587 | 0.01% | 240,629 |
| 2022-02-23 | 2022-02-21 | 6.748 | 40,361 | -16,511 | 0.01% | 272,363 |
| 2022-02-22 | 2022-02-18 | 6.672 | 56,872 | +1,835 | 0.01% | 379,442 |
| 2022-02-21 | 2022-02-17 | 6.705 | 55,037 | +3,669 | 0.01% | 368,999 |
| 2022-02-18 | 2022-02-16 | 6.617 | 51,368 | -2,752 | 0.01% | 339,920 |
| 2022-02-17 | 2022-02-15 | 6.236 | 54,120 | +1,835 | 0.01% | 337,481 |
| 2022-02-16 | 2022-02-14 | 6.247 | 52,285 | +2,752 | 0.01% | 326,608 |
| 2022-02-15 | 2022-02-11 | 6.258 | 49,533 | +9,172 | 0.01% | 309,957 |
| 2022-02-14 | 2022-02-10 | 6.323 | 40,361 | +2,752 | 0.01% | 255,203 |
| 2022-02-11 | 2022-02-09 | 6.312 | 37,609 | -917 | 0.01% | 237,392 |
| 2022-02-10 | 2022-02-08 | 6.345 | 38,526 | -20,180 | 0.01% | 244,440 |
| 2022-02-09 | 2022-02-07 | 6.399 | 58,706 | +10,090 | 0.01% | 375,678 |
| 2022-02-08 | 2022-02-04 | 6.388 | 48,616 | +4,586 | 0.01% | 310,579 |
| 2022-02-07 | 2022-01-31 | 6.530 | 44,030 | +1,835 | 0.01% | 287,522 |
| 2022-02-04 | 2022-01-27 | 6.596 | 42,195 | +5,504 | 0.01% | 278,299 |
| 2022-01-28 | 2022-01-26 | 6.541 | 36,691 | -5,504 | 0.01% | 239,997 |
| 2022-01-27 | 2022-01-25 | 6.759 | 42,195 | -7,338 | 0.01% | 285,199 |
| 2022-01-26 | 2022-01-24 | 6.977 | 49,533 | -5,504 | 0.01% | 345,597 |
| 2022-01-25 | 2022-01-21 | 7.152 | 55,037 | +6,421 | 0.01% | 393,599 |
| 2022-01-24 | 2022-01-20 | 7.359 | 48,616 | +44,947 | 0.01% | 357,749 |
| 2022-01-21 | 2022-01-19 | 6.944 | 3,669 | -1,835 | 0.00% | 25,479 |
| 2022-01-20 | 2022-01-18 | 6.912 | 5,504 | +2,752 | 0.00% | 38,042 |
| 2022-01-18 | 2022-01-14 | 7.271 | 2,752 | +1,835 | 0.00% | 20,011 |
| 2022-01-17 | 2022-01-13 | 7.282 | 917 | +917 | 0.00% | 6,678 |
| 2022-01-14 | 2022-01-12 | 7.348 | 0 | -7,338 | ||
| 2022-01-13 | 2022-01-11 | 7.152 | 7,338 | +5,503 | 0.00% | 52,478 |
| 2022-01-12 | 2022-01-10 | 7.108 | 1,835 | +1,835 | 0.00% | 13,043 |
| 2022-01-10 | 2022-01-06 | 7.010 | 0 | -12,842 | ||
| 2022-01-04 | 2021-12-31 | 7.315 | 12,842 | -5,504 | 0.00% | 93,940 |
| 2022-01-03 | 2021-12-29 | 6.846 | 18,346 | +18,346 | 0.00% | 125,602 |
| 2021-12-29 | 2021-12-24 | 7.489 | 0 | -3,669 | ||
| 2021-12-23 | 2021-12-21 | 7.261 | 3,669 | -188,044 | 0.00% | 26,639 |
| 2021-12-21 | 2021-12-17 | 6.606 | 191,713 | -1,834 | 0.03% | 1,266,541 |
| 2021-12-17 | 2021-12-15 | 6.596 | 193,547 | +3,669 | 0.04% | 1,276,547 |
| 2021-12-14 | 2021-12-10 | 6.214 | 189,878 | -2,752 | 0.03% | 1,179,898 |
| 2021-12-13 | 2021-12-09 | 6.050 | 192,630 | -3,669 | 0.03% | 1,165,499 |
| 2021-12-10 | 2021-12-08 | 5.931 | 196,299 | +2,752 | 0.04% | 1,164,158 |
| 2021-12-09 | 2021-12-07 | 5.887 | 193,547 | -7,339 | 0.04% | 1,139,398 |
| 2021-12-08 | 2021-12-06 | 5.778 | 200,886 | -4,586 | 0.04% | 1,160,702 |
| 2021-12-07 | 2021-12-03 | 6.203 | 205,472 | -1,835 | 0.04% | 1,274,559 |
| 2021-12-06 | 2021-12-02 | 6.214 | 207,307 | +16,511 | 0.04% | 1,288,202 |
| 2021-12-03 | 2021-12-01 | 6.236 | 190,796 | -1,834 | 0.03% | 1,189,763 |
| 2021-12-02 | 2021-11-30 | 6.399 | 192,630 | -27,519 | 0.03% | 1,232,699 |
| 2021-11-30 | 2021-11-26 | 6.726 | 220,149 | +4,587 | 0.04% | 1,480,802 |
| 2021-11-29 | 2021-11-25 | 6.596 | 215,562 | +3,669 | 0.04% | 1,421,748 |
| 2021-11-24 | 2021-11-22 | 6.672 | 211,893 | +15,594 | 0.04% | 1,413,719 |
| 2021-11-23 | 2021-11-19 | 6.988 | 196,299 | -918 | 0.04% | 1,371,738 |
| 2021-11-22 | 2021-11-18 | 7.130 | 197,217 | -2,751 | 0.04% | 1,406,103 |
| 2021-11-19 | 2021-11-17 | 7.086 | 199,968 | +172,449 | 0.04% | 1,416,997 |
| 2021-11-18 | 2021-11-16 | 7.250 | 27,519 | -33,939 | 0.01% | 199,503 |
| 2021-11-17 | 2021-11-15 | 7.162 | 61,458 | +32,105 | 0.01% | 440,189 |
| 2021-11-15 | 2021-11-11 | 7.304 | 29,353 | -2,752 | 0.01% | 214,399 |
| 2021-11-11 | 2021-11-09 | 7.304 | 32,105 | -65,118 | 0.01% | 234,500 |
| 2021-11-10 | 2021-11-08 | 6.977 | 97,223 | 0.02% | 678,335 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy