History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 39,117,000 | +0 | 6.52% | 182,285,220 |
| 2025-10-13 | 2025-10-09 | 4.730 | 39,117,000 | +0 | 6.52% | 185,023,410 |
| 2025-10-10 | 2025-10-08 | 4.900 | 39,117,000 | +0 | 6.52% | 191,673,300 |
| 2025-10-09 | 2025-10-06 | 4.660 | 39,117,000 | +0 | 6.52% | 182,285,220 |
| 2025-10-08 | 2025-10-03 | 4.410 | 39,117,000 | +0 | 6.52% | 172,505,970 |
| 2025-10-06 | 2025-10-02 | 4.320 | 39,117,000 | +0 | 6.52% | 168,985,440 |
| 2025-10-03 | 2025-09-30 | 4.600 | 39,117,000 | +0 | 6.52% | 179,938,200 |
| 2025-10-02 | 2025-09-29 | 4.370 | 39,117,000 | +0 | 6.52% | 170,941,290 |
| 2025-09-30 | 2025-09-26 | 4.360 | 39,117,000 | +0 | 6.52% | 170,550,120 |
| 2025-09-29 | 2025-09-25 | 4.540 | 39,117,000 | +0 | 6.52% | 177,591,180 |
| 2025-09-26 | 2025-09-24 | 4.700 | 39,117,000 | +0 | 6.52% | 183,849,900 |
| 2025-09-25 | 2025-09-23 | 4.810 | 39,117,000 | +0 | 6.52% | 188,152,770 |
| 2025-09-24 | 2025-09-22 | 4.950 | 39,117,000 | +0 | 6.52% | 193,629,150 |
| 2025-09-23 | 2025-09-19 | 5.030 | 39,117,000 | +0 | 6.52% | 196,758,510 |
| 2025-09-22 | 2025-09-18 | 5.160 | 39,117,000 | +0 | 6.52% | 201,843,720 |
| 2025-09-19 | 2025-09-17 | 5.140 | 39,117,000 | +0 | 6.52% | 201,061,380 |
| 2025-09-18 | 2025-09-16 | 4.690 | 39,117,000 | +0 | 6.52% | 183,458,730 |
| 2025-09-17 | 2025-09-15 | 4.530 | 39,117,000 | +0 | 6.52% | 177,200,010 |
| 2025-09-16 | 2025-09-12 | 5.040 | 39,117,000 | +0 | 6.52% | 197,149,680 |
| 2025-09-15 | 2025-09-11 | 5.200 | 39,117,000 | +0 | 6.52% | 203,408,400 |
| 2025-09-12 | 2025-09-10 | 5.200 | 39,117,000 | +0 | 6.52% | 203,408,400 |
| 2025-09-11 | 2025-09-09 | 4.950 | 39,117,000 | +0 | 6.52% | 193,629,150 |
| 2025-09-10 | 2025-09-08 | 5.240 | 39,117,000 | +0 | 6.52% | 204,973,080 |
| 2025-09-09 | 2025-09-05 | 5.640 | 39,117,000 | +0 | 6.52% | 220,619,880 |
| 2025-09-08 | 2025-09-04 | 5.710 | 39,117,000 | +0 | 6.52% | 223,358,070 |
| 2025-09-05 | 2025-09-03 | 5.810 | 39,117,000 | +0 | 6.52% | 227,269,770 |
| 2025-09-04 | 2025-09-02 | 6.320 | 39,117,000 | +0 | 6.52% | 247,219,440 |
| 2025-09-03 | 2025-09-01 | 6.080 | 39,117,000 | +0 | 6.52% | 237,831,360 |
| 2025-09-02 | 2025-08-29 | 6.100 | 39,117,000 | +0 | 6.52% | 238,613,700 |
| 2025-09-01 | 2025-08-28 | 6.210 | 39,117,000 | +0 | 6.52% | 242,916,570 |
| 2025-08-29 | 2025-08-27 | 6.320 | 39,117,000 | +0 | 6.52% | 247,219,440 |
| 2025-08-28 | 2025-08-26 | 6.520 | 39,117,000 | +0 | 6.52% | 255,042,840 |
| 2025-08-27 | 2025-08-25 | 6.600 | 39,117,000 | +0 | 6.52% | 258,172,200 |
| 2025-08-26 | 2025-08-22 | 6.940 | 39,117,000 | +0 | 6.52% | 271,471,980 |
| 2025-08-25 | 2025-08-21 | 6.930 | 39,117,000 | +0 | 6.52% | 271,080,810 |
| 2025-08-22 | 2025-08-20 | 6.910 | 39,117,000 | +0 | 6.52% | 270,298,470 |
| 2025-08-21 | 2025-08-19 | 6.550 | 39,117,000 | +0 | 6.52% | 256,216,350 |
| 2025-08-20 | 2025-08-18 | 6.550 | 39,117,000 | +0 | 6.52% | 256,216,350 |
| 2025-08-19 | 2025-08-15 | 6.530 | 39,117,000 | +0 | 6.52% | 255,434,010 |
| 2025-08-18 | 2025-08-14 | 6.710 | 39,117,000 | +0 | 6.52% | 262,475,070 |
| 2025-08-15 | 2025-08-13 | 6.360 | 39,117,000 | +0 | 6.52% | 248,784,120 |
| 2025-08-14 | 2025-08-12 | 6.510 | 39,117,000 | +0 | 6.52% | 254,651,670 |
| 2025-08-13 | 2025-08-11 | 6.360 | 39,117,000 | +0 | 6.52% | 248,784,120 |
| 2025-08-12 | 2025-08-08 | 6.130 | 39,117,000 | +0 | 6.52% | 239,787,210 |
| 2025-08-11 | 2025-08-07 | 6.620 | 39,117,000 | +0 | 6.52% | 258,954,540 |
| 2025-08-08 | 2025-08-06 | 5.620 | 39,117,000 | +0 | 6.52% | 219,837,540 |
| 2025-08-07 | 2025-08-05 | 5.800 | 39,117,000 | +0 | 6.52% | 226,878,600 |
| 2025-08-06 | 2025-08-04 | 5.900 | 39,117,000 | +0 | 6.52% | 230,790,300 |
| 2025-08-05 | 2025-08-01 | 6.580 | 39,117,000 | +0 | 6.52% | 257,389,860 |
| 2025-08-04 | 2025-07-31 | 6.690 | 39,117,000 | +0 | 6.52% | 261,692,730 |
| 2025-08-01 | 2025-07-30 | 6.700 | 39,117,000 | +0 | 6.52% | 262,083,900 |
| 2025-07-31 | 2025-07-29 | 6.550 | 39,117,000 | +0 | 6.52% | 256,216,350 |
| 2025-07-30 | 2025-07-28 | 6.600 | 39,117,000 | +0 | 6.52% | 258,172,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 39,117,000 | +0 | 6.52% | 269,907,300 |
| 2025-07-28 | 2025-07-24 | 7.000 | 39,117,000 | +0 | 6.52% | 273,819,000 |
| 2025-07-25 | 2025-07-23 | 7.320 | 39,117,000 | +0 | 6.52% | 286,336,440 |
| 2025-07-24 | 2025-07-22 | 6.560 | 39,117,000 | +0 | 6.52% | 256,607,520 |
| 2025-07-23 | 2025-07-21 | 5.360 | 39,117,000 | +0 | 6.52% | 209,667,120 |
| 2025-07-22 | 2025-07-18 | 5.040 | 39,117,000 | +0 | 6.52% | 197,149,680 |
| 2025-07-21 | 2025-07-17 | 4.600 | 39,117,000 | +0 | 6.52% | 179,938,200 |
| 2025-07-18 | 2025-07-16 | 4.630 | 39,117,000 | +0 | 6.52% | 181,111,710 |
| 2025-07-17 | 2025-07-15 | 4.820 | 39,117,000 | +0 | 6.52% | 188,543,940 |
| 2025-07-16 | 2025-07-14 | 4.450 | 39,117,000 | +0 | 6.52% | 174,070,650 |
| 2025-07-15 | 2025-07-11 | 3.450 | 39,117,000 | +0 | 6.52% | 134,953,650 |
| 2025-07-14 | 2025-07-10 | 3.300 | 39,117,000 | +0 | 6.52% | 129,086,100 |
| 2025-07-11 | 2025-07-09 | 3.700 | 39,117,000 | +0 | 6.52% | 144,732,900 |
| 2025-07-10 | 2025-07-08 | 3.190 | 39,117,000 | +0 | 6.52% | 124,783,230 |
| 2025-07-09 | 2025-07-07 | 2.850 | 39,117,000 | +0 | 6.52% | 111,483,450 |
| 2025-07-08 | 2025-07-04 | 2.800 | 39,117,000 | +0 | 6.52% | 109,527,600 |
| 2025-07-07 | 2025-07-03 | 2.800 | 39,117,000 | +0 | 6.52% | 109,527,600 |
| 2025-07-04 | 2025-07-02 | 2.940 | 39,117,000 | +0 | 6.52% | 115,003,980 |
| 2025-07-03 | 2025-06-30 | 2.900 | 39,117,000 | +0 | 6.52% | 113,439,300 |
| 2025-07-02 | 2025-06-27 | 2.880 | 39,117,000 | +0 | 6.52% | 112,656,960 |
| 2025-06-30 | 2025-06-26 | 2.910 | 39,117,000 | +0 | 6.52% | 113,830,470 |
| 2025-06-27 | 2025-06-25 | 3.000 | 39,117,000 | +0 | 6.52% | 117,351,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 39,117,000 | +0 | 6.52% | 106,398,240 |
| 2025-06-25 | 2025-06-23 | 2.620 | 39,117,000 | +0 | 6.52% | 102,486,540 |
| 2025-06-24 | 2025-06-20 | 2.690 | 39,117,000 | +0 | 6.52% | 105,224,730 |
| 2025-06-23 | 2025-06-19 | 2.690 | 39,117,000 | +0 | 6.52% | 105,224,730 |
| 2025-06-20 | 2025-06-18 | 2.690 | 39,117,000 | +0 | 6.52% | 105,224,730 |
| 2025-06-19 | 2025-06-17 | 2.730 | 39,117,000 | +0 | 6.52% | 106,789,410 |
| 2025-06-18 | 2025-06-16 | 2.740 | 39,117,000 | +0 | 6.52% | 107,180,580 |
| 2025-06-17 | 2025-06-13 | 2.870 | 39,117,000 | +0 | 6.52% | 112,265,790 |
| 2025-06-16 | 2025-06-12 | 2.870 | 39,117,000 | +0 | 6.52% | 112,265,790 |
| 2025-06-13 | 2025-06-11 | 2.900 | 39,117,000 | +0 | 6.52% | 113,439,300 |
| 2025-06-12 | 2025-06-10 | 2.810 | 39,117,000 | +0 | 6.52% | 109,918,770 |
| 2025-06-11 | 2025-06-09 | 3.010 | 39,117,000 | +0 | 6.52% | 117,742,170 |
| 2025-06-10 | 2025-06-06 | 3.020 | 39,117,000 | +0 | 6.52% | 118,133,340 |
| 2025-06-09 | 2025-06-05 | 2.550 | 39,117,000 | +0 | 6.52% | 99,748,350 |
| 2025-06-06 | 2025-06-04 | 2.750 | 39,117,000 | +0 | 6.52% | 107,571,750 |
| 2025-06-05 | 2025-06-03 | 2.920 | 39,117,000 | +0 | 6.52% | 114,221,640 |
| 2025-06-04 | 2025-06-02 | 3.101 | 39,117,000 | +0 | 6.52% | 121,283,424 |
| 2025-06-03 | 2025-05-30 | 3.090 | 39,117,000 | +511,333 | 6.52% | 120,887,073 |
| 2025-06-02 | 2025-05-29 | 3.242 | 38,605,667 | +0 | 6.52% | 125,174,401 |
| 2025-05-30 | 2025-05-28 | 3.040 | 38,605,667 | +0 | 6.52% | 117,351,001 |
| 2025-05-29 | 2025-05-27 | 2.624 | 38,605,667 | +0 | 6.52% | 101,313,031 |
| 2025-05-28 | 2025-05-26 | 2.584 | 38,605,667 | +0 | 6.52% | 99,748,351 |
| 2025-05-27 | 2025-05-23 | 2.260 | 38,605,667 | +0 | 6.52% | 87,230,911 |
| 2025-05-26 | 2025-05-22 | 2.493 | 38,605,667 | +0 | 6.52% | 96,227,821 |
| 2025-05-23 | 2025-05-21 | 2.472 | 38,605,667 | +0 | 6.52% | 95,445,481 |
| 2025-05-22 | 2025-05-20 | 2.523 | 38,605,667 | +0 | 6.52% | 97,401,331 |
| 2025-05-21 | 2025-05-19 | 2.665 | 38,605,667 | +0 | 6.52% | 102,877,711 |
| 2025-05-20 | 2025-05-16 | 2.462 | 38,605,667 | +0 | 6.52% | 95,054,311 |
| 2025-05-19 | 2025-05-15 | 2.564 | 38,605,667 | +0 | 6.52% | 98,966,011 |
| 2025-05-16 | 2025-05-14 | 1.935 | 38,605,667 | +0 | 6.52% | 74,713,471 |
| 2025-05-15 | 2025-05-13 | 2.128 | 38,605,667 | +0 | 6.52% | 82,145,701 |
| 2025-05-14 | 2025-05-12 | 2.310 | 38,605,667 | +0 | 6.52% | 89,186,761 |
| 2025-05-13 | 2025-05-09 | 2.715 | 38,605,667 | +0 | 6.52% | 104,833,561 |
| 2025-05-12 | 2025-05-08 | 3.040 | 38,605,667 | +0 | 6.52% | 117,351,001 |
| 2025-05-09 | 2025-05-07 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2025-05-08 | 2025-05-06 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2025-05-07 | 2025-05-02 | 1.023 | 38,605,667 | +0 | 6.52% | 39,508,170 |
| 2025-05-06 | 2025-04-30 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-05-02 | 2025-04-29 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-30 | 2025-04-28 | 1.023 | 38,605,667 | +0 | 6.52% | 39,508,170 |
| 2025-04-29 | 2025-04-25 | 1.023 | 38,605,667 | +0 | 6.52% | 39,508,170 |
| 2025-04-28 | 2025-04-24 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-25 | 2025-04-23 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-24 | 2025-04-22 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-23 | 2025-04-17 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-22 | 2025-04-16 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-17 | 2025-04-15 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-04-16 | 2025-04-14 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2025-04-15 | 2025-04-11 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2025-04-14 | 2025-04-10 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2025-04-11 | 2025-04-09 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2025-04-10 | 2025-04-08 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2025-04-09 | 2025-04-07 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2025-04-08 | 2025-04-03 | 1.084 | 38,605,667 | +0 | 6.52% | 41,855,190 |
| 2025-04-07 | 2025-04-02 | 1.084 | 38,605,667 | +0 | 6.52% | 41,855,190 |
| 2025-04-03 | 2025-04-01 | 1.084 | 38,605,667 | +0 | 6.52% | 41,855,190 |
| 2025-04-02 | 2025-03-31 | 1.084 | 38,605,667 | +0 | 6.52% | 41,855,190 |
| 2025-04-01 | 2025-03-28 | 1.084 | 38,605,667 | +0 | 6.52% | 41,855,190 |
| 2025-03-31 | 2025-03-27 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-28 | 2025-03-26 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-27 | 2025-03-25 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-26 | 2025-03-24 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-25 | 2025-03-21 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-24 | 2025-03-20 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-21 | 2025-03-19 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-20 | 2025-03-18 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-19 | 2025-03-17 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-18 | 2025-03-14 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-17 | 2025-03-13 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-14 | 2025-03-12 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-13 | 2025-03-11 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-03-12 | 2025-03-10 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2025-03-11 | 2025-03-07 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2025-03-10 | 2025-03-06 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2025-03-07 | 2025-03-05 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2025-03-06 | 2025-03-04 | 1.003 | 38,605,667 | +0 | 6.52% | 38,725,830 |
| 2025-03-05 | 2025-03-03 | 1.003 | 38,605,667 | +0 | 6.52% | 38,725,830 |
| 2025-03-04 | 2025-02-28 | 1.003 | 38,605,667 | +0 | 6.52% | 38,725,830 |
| 2025-03-03 | 2025-02-27 | 1.003 | 38,605,667 | +0 | 6.52% | 38,725,830 |
| 2025-02-28 | 2025-02-26 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-27 | 2025-02-25 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-26 | 2025-02-24 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-25 | 2025-02-21 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-24 | 2025-02-20 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-21 | 2025-02-19 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-20 | 2025-02-18 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2025-02-19 | 2025-02-17 | 1.115 | 38,605,667 | +0 | 6.52% | 43,028,700 |
| 2025-02-18 | 2025-02-14 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2025-02-17 | 2025-02-13 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2025-02-14 | 2025-02-12 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2025-02-13 | 2025-02-11 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2025-02-12 | 2025-02-10 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2025-02-11 | 2025-02-07 | 1.206 | 38,605,667 | +0 | 6.52% | 46,549,230 |
| 2025-02-10 | 2025-02-06 | 1.206 | 38,605,667 | +0 | 6.52% | 46,549,230 |
| 2025-02-07 | 2025-02-05 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-02-06 | 2025-02-04 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-02-05 | 2025-02-03 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-02-04 | 2025-01-28 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-02-03 | 2025-01-24 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-27 | 2025-01-23 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-24 | 2025-01-22 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-23 | 2025-01-21 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-22 | 2025-01-20 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-21 | 2025-01-17 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-20 | 2025-01-16 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-17 | 2025-01-15 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-16 | 2025-01-14 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-15 | 2025-01-13 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-14 | 2025-01-10 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-13 | 2025-01-09 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-10 | 2025-01-08 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-09 | 2025-01-07 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-08 | 2025-01-06 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-07 | 2025-01-03 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-06 | 2025-01-02 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-03 | 2024-12-31 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2025-01-02 | 2024-12-27 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-30 | 2024-12-24 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-27 | 2024-12-20 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-23 | 2024-12-19 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-20 | 2024-12-18 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-19 | 2024-12-17 | 1.145 | 38,605,667 | +0 | 6.52% | 44,202,210 |
| 2024-12-18 | 2024-12-16 | 1.196 | 38,605,667 | +0 | 6.52% | 46,158,060 |
| 2024-12-17 | 2024-12-13 | 1.165 | 38,605,667 | +0 | 6.52% | 44,984,550 |
| 2024-12-16 | 2024-12-12 | 1.165 | 38,605,667 | +0 | 6.52% | 44,984,550 |
| 2024-12-13 | 2024-12-11 | 1.165 | 38,605,667 | +0 | 6.52% | 44,984,550 |
| 2024-12-12 | 2024-12-10 | 1.165 | 38,605,667 | +0 | 6.52% | 44,984,550 |
| 2024-12-11 | 2024-12-09 | 1.115 | 38,605,667 | +0 | 6.52% | 43,028,700 |
| 2024-12-10 | 2024-12-06 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-09 | 2024-12-05 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-06 | 2024-12-04 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-05 | 2024-12-03 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-04 | 2024-12-02 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-03 | 2024-11-29 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-12-02 | 2024-11-28 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-29 | 2024-11-27 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-28 | 2024-11-26 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-27 | 2024-11-25 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-26 | 2024-11-22 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-25 | 2024-11-21 | 1.013 | 38,605,667 | +0 | 6.52% | 39,117,000 |
| 2024-11-22 | 2024-11-20 | 1.064 | 38,605,667 | +0 | 6.52% | 41,072,850 |
| 2024-11-21 | 2024-11-19 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-20 | 2024-11-18 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-19 | 2024-11-15 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-18 | 2024-11-14 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-15 | 2024-11-13 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-14 | 2024-11-12 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-13 | 2024-11-11 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-12 | 2024-11-08 | 1.074 | 38,605,667 | +0 | 6.52% | 41,464,020 |
| 2024-11-11 | 2024-11-07 | 1.185 | 38,605,667 | +0 | 6.52% | 45,766,890 |
| 2024-11-08 | 2024-11-06 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-11-07 | 2024-11-05 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-11-06 | 2024-11-04 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-11-05 | 2024-11-01 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-11-04 | 2024-10-31 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-11-01 | 2024-10-30 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-31 | 2024-10-29 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-30 | 2024-10-28 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-29 | 2024-10-25 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-28 | 2024-10-24 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-25 | 2024-10-23 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-24 | 2024-10-22 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-23 | 2024-10-21 | 1.216 | 38,605,667 | +0 | 6.52% | 46,940,400 |
| 2024-10-22 | 2024-10-18 | 1.317 | 38,605,667 | +0 | 6.52% | 50,852,100 |
| 2024-10-21 | 2024-10-17 | 1.317 | 38,605,667 | +0 | 6.52% | 50,852,100 |
| 2024-10-18 | 2024-10-16 | 1.317 | 38,605,667 | +0 | 6.52% | 50,852,100 |
| 2024-10-17 | 2024-10-15 | 1.317 | 38,605,667 | +0 | 6.52% | 50,852,100 |
| 2024-10-16 | 2024-10-14 | 1.317 | 38,605,667 | +0 | 6.52% | 50,852,100 |
| 2024-10-15 | 2024-10-10 | 1.337 | 38,605,667 | +0 | 6.52% | 51,634,440 |
| 2024-10-14 | 2024-10-09 | 1.337 | 38,605,667 | +0 | 6.52% | 51,634,440 |
| 2024-10-10 | 2024-10-08 | 1.337 | 38,605,667 | +0 | 6.52% | 51,634,440 |
| 2024-10-09 | 2024-10-07 | 1.337 | 38,605,667 | +0 | 6.52% | 51,634,440 |
| 2024-10-08 | 2024-10-04 | 1.368 | 38,605,667 | +0 | 6.52% | 52,807,950 |
| 2024-10-07 | 2024-10-03 | 1.398 | 38,605,667 | +0 | 6.52% | 53,981,460 |
| 2024-10-04 | 2024-10-02 | 1.398 | 38,605,667 | +0 | 6.52% | 53,981,460 |
| 2024-10-03 | 2024-09-30 | 1.267 | 38,605,667 | +0 | 6.52% | 48,896,250 |
| 2024-10-02 | 2024-09-27 | 1.115 | 38,605,667 | +0 | 6.52% | 43,028,700 |
| 2024-09-30 | 2024-09-26 | 0.973 | 38,605,667 | +0 | 6.52% | 37,552,320 |
| 2024-09-27 | 2024-09-25 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-26 | 2024-09-24 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-25 | 2024-09-23 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-24 | 2024-09-20 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-23 | 2024-09-19 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-20 | 2024-09-17 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-09-19 | 2024-09-16 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-09-17 | 2024-09-13 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-09-16 | 2024-09-12 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-09-13 | 2024-09-11 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-09-12 | 2024-09-10 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-09-11 | 2024-09-09 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-09-10 | 2024-09-05 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-09-09 | 2024-09-04 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-05 | 2024-09-03 | 0.912 | 38,605,667 | +0 | 6.52% | 35,205,300 |
| 2024-09-04 | 2024-09-02 | 0.973 | 38,605,667 | +0 | 6.52% | 37,552,320 |
| 2024-09-03 | 2024-08-30 | 0.973 | 38,605,667 | +0 | 6.52% | 37,552,320 |
| 2024-09-02 | 2024-08-29 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-30 | 2024-08-28 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-29 | 2024-08-27 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-28 | 2024-08-26 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-27 | 2024-08-23 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-26 | 2024-08-22 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-23 | 2024-08-21 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-22 | 2024-08-20 | 0.983 | 38,605,667 | +0 | 6.52% | 37,943,490 |
| 2024-08-21 | 2024-08-19 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-20 | 2024-08-16 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-19 | 2024-08-15 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-16 | 2024-08-14 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-15 | 2024-08-13 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-14 | 2024-08-12 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-13 | 2024-08-09 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-12 | 2024-08-08 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-09 | 2024-08-07 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-08 | 2024-08-06 | 0.993 | 38,605,667 | +0 | 6.52% | 38,334,660 |
| 2024-08-07 | 2024-08-05 | 1.034 | 38,605,667 | +0 | 6.52% | 39,899,340 |
| 2024-08-06 | 2024-08-02 | 1.044 | 38,605,667 | +0 | 6.52% | 40,290,510 |
| 2024-08-05 | 2024-08-01 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-08-02 | 2024-07-31 | 1.115 | 38,605,667 | +0 | 6.52% | 43,028,700 |
| 2024-08-01 | 2024-07-30 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-31 | 2024-07-29 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-30 | 2024-07-26 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-29 | 2024-07-25 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-26 | 2024-07-24 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-25 | 2024-07-23 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-24 | 2024-07-22 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-23 | 2024-07-19 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-22 | 2024-07-18 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-19 | 2024-07-17 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-18 | 2024-07-16 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-17 | 2024-07-15 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-16 | 2024-07-12 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-15 | 2024-07-11 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-12 | 2024-07-10 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-11 | 2024-07-09 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-10 | 2024-07-08 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-09 | 2024-07-05 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-08 | 2024-07-04 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-05 | 2024-07-03 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-04 | 2024-07-02 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-03 | 2024-06-28 | 1.125 | 38,605,667 | +0 | 6.52% | 43,419,870 |
| 2024-07-02 | 2024-06-27 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-28 | 2024-06-26 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-27 | 2024-06-25 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-26 | 2024-06-24 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-25 | 2024-06-21 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-24 | 2024-06-20 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-21 | 2024-06-19 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-20 | 2024-06-18 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-19 | 2024-06-17 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-18 | 2024-06-14 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-17 | 2024-06-13 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-14 | 2024-06-12 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-13 | 2024-06-11 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-12 | 2024-06-07 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-11 | 2024-06-06 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-07 | 2024-06-05 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-06 | 2024-06-04 | 1.094 | 38,605,667 | +0 | 6.52% | 42,246,360 |
| 2024-06-05 | 2024-06-03 | 1.198 | 38,605,667 | +0 | 6.52% | 46,248,609 |
| 2024-06-04 | 2024-05-31 | 1.166 | 38,605,667 | +1,708,216 | 6.52% | 45,020,770 |
| 2024-06-03 | 2024-05-30 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-31 | 2024-05-29 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-30 | 2024-05-28 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-29 | 2024-05-27 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-28 | 2024-05-24 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-27 | 2024-05-23 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-24 | 2024-05-22 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-23 | 2024-05-21 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-22 | 2024-05-20 | 1.219 | 36,897,451 | +0 | 6.52% | 44,984,550 |
| 2024-05-21 | 2024-05-17 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-20 | 2024-05-16 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-17 | 2024-05-14 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-16 | 2024-05-13 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-14 | 2024-05-10 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-13 | 2024-05-09 | 1.187 | 36,897,451 | +0 | 6.52% | 43,811,040 |
| 2024-05-10 | 2024-05-08 | 1.187 | 36,897,451 | +0 | 6.52% | 43,811,040 |
| 2024-05-09 | 2024-05-07 | 1.166 | 36,897,451 | +0 | 6.52% | 43,028,700 |
| 2024-05-08 | 2024-05-06 | 1.304 | 36,897,451 | +0 | 6.52% | 48,113,910 |
| 2024-05-07 | 2024-05-03 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-05-06 | 2024-05-02 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-05-03 | 2024-04-30 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-05-02 | 2024-04-29 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-30 | 2024-04-26 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-29 | 2024-04-25 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-26 | 2024-04-24 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-25 | 2024-04-23 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-24 | 2024-04-22 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-23 | 2024-04-19 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-22 | 2024-04-18 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-19 | 2024-04-17 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-18 | 2024-04-16 | 1.516 | 36,897,451 | +0 | 6.52% | 55,937,310 |
| 2024-04-17 | 2024-04-15 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-16 | 2024-04-12 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-15 | 2024-04-11 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-12 | 2024-04-10 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-11 | 2024-04-09 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-10 | 2024-04-08 | 1.527 | 36,897,451 | +0 | 6.52% | 56,328,480 |
| 2024-04-09 | 2024-04-05 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-04-08 | 2024-04-03 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-04-05 | 2024-04-02 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-04-03 | 2024-03-28 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-04-02 | 2024-03-27 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-03-28 | 2024-03-26 | 1.537 | 36,897,451 | +0 | 6.52% | 56,719,649 |
| 2024-03-27 | 2024-03-25 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-26 | 2024-03-22 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-25 | 2024-03-21 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-22 | 2024-03-20 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-03-21 | 2024-03-19 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-03-20 | 2024-03-18 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-03-19 | 2024-03-15 | 1.410 | 36,897,451 | +0 | 6.52% | 52,025,610 |
| 2024-03-18 | 2024-03-14 | 1.410 | 36,897,451 | +0 | 6.52% | 52,025,610 |
| 2024-03-15 | 2024-03-13 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-14 | 2024-03-12 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-13 | 2024-03-11 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-12 | 2024-03-08 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-11 | 2024-03-07 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-08 | 2024-03-06 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-07 | 2024-03-05 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-06 | 2024-03-04 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-05 | 2024-03-01 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-04 | 2024-02-29 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-03-01 | 2024-02-28 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-02-29 | 2024-02-27 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-02-28 | 2024-02-26 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-02-27 | 2024-02-23 | 1.442 | 36,897,451 | +0 | 6.52% | 53,199,120 |
| 2024-02-26 | 2024-02-22 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-02-23 | 2024-02-21 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-02-22 | 2024-02-20 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-02-21 | 2024-02-19 | 1.431 | 36,897,451 | +0 | 6.52% | 52,807,950 |
| 2024-02-20 | 2024-02-16 | 1.484 | 36,897,451 | +0 | 6.52% | 54,763,800 |
| 2024-02-19 | 2024-02-15 | 1.484 | 36,897,451 | +0 | 6.52% | 54,763,800 |
| 2024-02-16 | 2024-02-14 | 1.484 | 36,897,451 | +0 | 6.52% | 54,763,800 |
| 2024-02-15 | 2024-02-09 | 1.484 | 36,897,451 | +0 | 6.52% | 54,763,800 |
| 2024-02-14 | 2024-02-07 | 1.505 | 36,897,451 | +0 | 6.52% | 55,546,140 |
| 2024-02-08 | 2024-02-06 | 1.569 | 36,897,451 | +0 | 6.52% | 57,893,159 |
| 2024-02-07 | 2024-02-05 | 1.569 | 36,897,451 | +0 | 6.52% | 57,893,159 |
| 2024-02-06 | 2024-02-02 | 1.569 | 36,897,451 | +0 | 6.52% | 57,893,159 |
| 2024-02-05 | 2024-02-01 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-02-02 | 2024-01-31 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-02-01 | 2024-01-30 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-31 | 2024-01-29 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-30 | 2024-01-26 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-29 | 2024-01-25 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-26 | 2024-01-24 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-25 | 2024-01-23 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-24 | 2024-01-22 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-23 | 2024-01-19 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-22 | 2024-01-18 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-19 | 2024-01-17 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-18 | 2024-01-16 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-17 | 2024-01-15 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-16 | 2024-01-12 | 1.590 | 36,897,451 | +0 | 6.52% | 58,675,499 |
| 2024-01-15 | 2024-01-11 | 1.580 | 36,897,451 | +0 | 6.52% | 58,284,329 |
| 2024-01-12 | 2024-01-10 | 1.802 | 36,897,451 | +0 | 6.52% | 66,498,899 |
| 2024-01-11 | 2024-01-09 | 1.855 | 36,897,451 | +0 | 6.52% | 68,454,749 |
| 2024-01-10 | 2024-01-08 | 1.855 | 36,897,451 | +0 | 6.52% | 68,454,749 |
| 2024-01-09 | 2024-01-05 | 1.855 | 36,897,451 | +0 | 6.52% | 68,454,749 |
| 2024-01-08 | 2024-01-04 | 1.855 | 36,897,451 | +0 | 6.52% | 68,454,749 |
| 2024-01-05 | 2024-01-03 | 1.855 | 36,897,451 | +0 | 6.52% | 68,454,749 |
| 2024-01-04 | 2024-01-02 | 2.046 | 36,897,451 | +0 | 6.52% | 75,495,809 |
| 2024-01-03 | 2023-12-29 | 2.046 | 36,897,451 | +0 | 6.52% | 75,495,809 |
| 2024-01-02 | 2023-12-28 | 2.120 | 36,897,451 | +0 | 6.52% | 78,233,999 |
| 2023-12-29 | 2023-12-27 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-12-28 | 2023-12-22 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-27 | 2023-12-21 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-22 | 2023-12-20 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-21 | 2023-12-19 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-20 | 2023-12-18 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-19 | 2023-12-15 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-18 | 2023-12-14 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-15 | 2023-12-13 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-14 | 2023-12-12 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-13 | 2023-12-11 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-12 | 2023-12-08 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-11 | 2023-12-07 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-08 | 2023-12-06 | 1.951 | 36,897,451 | +0 | 6.52% | 71,975,279 |
| 2023-12-07 | 2023-12-05 | 1.823 | 36,897,451 | +0 | 6.52% | 67,281,239 |
| 2023-12-06 | 2023-12-04 | 1.802 | 36,897,451 | +0 | 6.52% | 66,498,899 |
| 2023-12-05 | 2023-12-01 | 2.226 | 36,897,451 | +0 | 6.52% | 82,145,699 |
| 2023-12-04 | 2023-11-30 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-12-01 | 2023-11-29 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-30 | 2023-11-28 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-29 | 2023-11-27 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-28 | 2023-11-24 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-27 | 2023-11-23 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-24 | 2023-11-22 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-23 | 2023-11-21 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-11-22 | 2023-11-20 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-21 | 2023-11-17 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-20 | 2023-11-16 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-17 | 2023-11-15 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-16 | 2023-11-14 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-15 | 2023-11-13 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-11-14 | 2023-11-10 | 2.428 | 36,897,451 | +0 | 6.52% | 89,577,929 |
| 2023-11-13 | 2023-11-09 | 2.428 | 36,897,451 | +0 | 6.52% | 89,577,929 |
| 2023-11-10 | 2023-11-08 | 2.428 | 36,897,451 | +0 | 6.52% | 89,577,929 |
| 2023-11-09 | 2023-11-07 | 2.428 | 36,897,451 | +0 | 6.52% | 89,577,929 |
| 2023-11-08 | 2023-11-06 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-11-07 | 2023-11-03 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-11-06 | 2023-11-02 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-11-03 | 2023-11-01 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-11-02 | 2023-10-31 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-11-01 | 2023-10-30 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-31 | 2023-10-27 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-30 | 2023-10-26 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-27 | 2023-10-25 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-26 | 2023-10-24 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-25 | 2023-10-20 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-24 | 2023-10-19 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-10-20 | 2023-10-18 | 2.629 | 36,897,451 | +0 | 6.52% | 97,010,159 |
| 2023-10-19 | 2023-10-17 | 2.714 | 36,897,451 | +0 | 6.52% | 100,139,519 |
| 2023-10-18 | 2023-10-16 | 2.735 | 36,897,451 | +0 | 6.52% | 100,921,859 |
| 2023-10-17 | 2023-10-13 | 2.841 | 36,897,451 | +0 | 6.52% | 104,833,559 |
| 2023-10-16 | 2023-10-12 | 2.852 | 36,897,451 | +0 | 6.52% | 105,224,729 |
| 2023-10-13 | 2023-10-11 | 2.852 | 36,897,451 | +0 | 6.52% | 105,224,729 |
| 2023-10-12 | 2023-10-10 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-10-11 | 2023-10-09 | 2.884 | 36,897,451 | +0 | 6.52% | 106,398,239 |
| 2023-10-10 | 2023-10-06 | 2.884 | 36,897,451 | +0 | 6.52% | 106,398,239 |
| 2023-10-09 | 2023-10-05 | 2.884 | 36,897,451 | +0 | 6.52% | 106,398,239 |
| 2023-10-06 | 2023-10-04 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-10-05 | 2023-10-03 | 2.937 | 36,897,451 | +0 | 6.52% | 108,354,089 |
| 2023-10-04 | 2023-09-29 | 2.947 | 36,897,451 | +0 | 6.52% | 108,745,259 |
| 2023-10-03 | 2023-09-28 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-29 | 2023-09-27 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-28 | 2023-09-26 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-27 | 2023-09-25 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-26 | 2023-09-22 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-25 | 2023-09-21 | 2.301 | 36,897,451 | +0 | 6.52% | 84,883,889 |
| 2023-09-22 | 2023-09-20 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-21 | 2023-09-19 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-20 | 2023-09-18 | 2.332 | 36,897,451 | +0 | 6.52% | 86,057,399 |
| 2023-09-19 | 2023-09-15 | 2.438 | 36,897,451 | +0 | 6.52% | 89,969,099 |
| 2023-09-18 | 2023-09-14 | 2.650 | 36,897,451 | +0 | 6.52% | 97,792,499 |
| 2023-09-15 | 2023-09-13 | 2.894 | 36,897,451 | +0 | 6.52% | 106,789,409 |
| 2023-09-14 | 2023-09-12 | 2.894 | 36,897,451 | +0 | 6.52% | 106,789,409 |
| 2023-09-13 | 2023-09-11 | 2.894 | 36,897,451 | +0 | 6.52% | 106,789,409 |
| 2023-09-12 | 2023-09-07 | 2.894 | 36,897,451 | +0 | 6.52% | 106,789,409 |
| 2023-09-11 | 2023-09-06 | 2.905 | 36,897,451 | +0 | 6.52% | 107,180,579 |
| 2023-09-07 | 2023-09-05 | 2.905 | 36,897,451 | +0 | 6.52% | 107,180,579 |
| 2023-09-06 | 2023-09-04 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-09-05 | 2023-08-31 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-09-04 | 2023-08-30 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-08-31 | 2023-08-29 | 2.958 | 36,897,451 | +0 | 6.52% | 109,136,429 |
| 2023-08-30 | 2023-08-28 | 2.958 | 36,897,451 | +0 | 6.52% | 109,136,429 |
| 2023-08-29 | 2023-08-25 | 2.958 | 36,897,451 | +0 | 6.52% | 109,136,429 |
| 2023-08-28 | 2023-08-24 | 2.958 | 36,897,451 | +0 | 6.52% | 109,136,429 |
| 2023-08-25 | 2023-08-23 | 2.990 | 36,897,451 | +0 | 6.52% | 110,309,939 |
| 2023-08-24 | 2023-08-22 | 3.011 | 36,897,451 | +0 | 6.52% | 111,092,279 |
| 2023-08-23 | 2023-08-21 | 3.021 | 36,897,451 | +0 | 6.52% | 111,483,449 |
| 2023-08-22 | 2023-08-18 | 3.021 | 36,897,451 | +0 | 6.52% | 111,483,449 |
| 2023-08-21 | 2023-08-17 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-18 | 2023-08-16 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-17 | 2023-08-15 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-16 | 2023-08-14 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-15 | 2023-08-11 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-14 | 2023-08-10 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-11 | 2023-08-09 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-10 | 2023-08-08 | 3.064 | 36,897,451 | +0 | 6.52% | 113,048,129 |
| 2023-08-09 | 2023-08-07 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-08-08 | 2023-08-04 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-08-07 | 2023-08-03 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-08-04 | 2023-08-02 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-08-03 | 2023-08-01 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-08-02 | 2023-07-31 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-08-01 | 2023-07-28 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-07-31 | 2023-07-27 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-07-28 | 2023-07-26 | 2.862 | 36,897,451 | +0 | 6.52% | 105,615,899 |
| 2023-07-27 | 2023-07-25 | 2.809 | 36,897,451 | +0 | 6.52% | 103,660,049 |
| 2023-07-26 | 2023-07-24 | 2.809 | 36,897,451 | +0 | 6.52% | 103,660,049 |
| 2023-07-25 | 2023-07-21 | 2.809 | 36,897,451 | +0 | 6.52% | 103,660,049 |
| 2023-07-24 | 2023-07-20 | 2.788 | 36,897,451 | +0 | 6.52% | 102,877,709 |
| 2023-07-21 | 2023-07-19 | 2.894 | 36,897,451 | +0 | 6.52% | 106,789,409 |
| 2023-07-20 | 2023-07-18 | 3.021 | 36,897,451 | +0 | 6.52% | 111,483,449 |
| 2023-07-19 | 2023-07-14 | 3.021 | 36,897,451 | +0 | 6.52% | 111,483,449 |
| 2023-07-18 | 2023-07-13 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-07-14 | 2023-07-12 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-07-13 | 2023-07-11 | 3.021 | 36,897,451 | +0 | 6.52% | 111,483,449 |
| 2023-07-12 | 2023-07-10 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-07-11 | 2023-07-07 | 3.170 | 36,897,451 | +0 | 6.52% | 116,959,829 |
| 2023-07-10 | 2023-07-06 | 3.202 | 36,897,451 | +0 | 6.52% | 118,133,339 |
| 2023-07-07 | 2023-07-05 | 3.191 | 36,897,451 | +0 | 6.52% | 117,742,169 |
| 2023-07-06 | 2023-07-04 | 3.138 | 36,897,451 | +0 | 6.52% | 115,786,319 |
| 2023-07-05 | 2023-07-03 | 3.170 | 36,897,451 | +0 | 6.52% | 116,959,829 |
| 2023-07-04 | 2023-06-30 | 3.180 | 36,897,451 | +0 | 6.52% | 117,350,999 |
| 2023-07-03 | 2023-06-29 | 3.149 | 36,897,451 | +0 | 6.52% | 116,177,489 |
| 2023-06-30 | 2023-06-28 | 3.149 | 36,897,451 | +0 | 6.52% | 116,177,489 |
| 2023-06-29 | 2023-06-27 | 3.170 | 36,897,451 | +0 | 6.52% | 116,959,829 |
| 2023-06-28 | 2023-06-26 | 3.170 | 36,897,451 | +0 | 6.52% | 116,959,829 |
| 2023-06-27 | 2023-06-23 | 3.180 | 36,897,451 | +0 | 6.52% | 117,350,999 |
| 2023-06-26 | 2023-06-21 | 3.074 | 36,897,451 | +0 | 6.52% | 113,439,299 |
| 2023-06-23 | 2023-06-20 | 3.424 | 36,897,451 | +0 | 6.52% | 126,347,909 |
| 2023-06-21 | 2023-06-19 | 3.509 | 36,897,451 | +0 | 6.52% | 129,477,269 |
| 2023-06-20 | 2023-06-16 | 3.530 | 36,897,451 | +0 | 6.52% | 130,259,609 |
| 2023-06-19 | 2023-06-15 | 3.530 | 36,897,451 | +0 | 6.52% | 130,259,609 |
| 2023-06-16 | 2023-06-14 | 3.541 | 36,897,451 | +0 | 6.52% | 130,650,779 |
| 2023-06-15 | 2023-06-13 | 3.541 | 36,897,451 | +0 | 6.52% | 130,650,779 |
| 2023-06-14 | 2023-06-12 | 3.488 | 36,897,451 | +0 | 6.52% | 128,694,929 |
| 2023-06-13 | 2023-06-09 | 3.488 | 36,897,451 | +0 | 6.52% | 128,694,929 |
| 2023-06-12 | 2023-06-08 | 3.467 | 36,897,451 | +0 | 6.52% | 127,912,589 |
| 2023-06-09 | 2023-06-07 | 3.477 | 36,897,451 | +0 | 6.52% | 128,303,759 |
| 2023-06-08 | 2023-06-06 | 2.990 | 36,897,451 | +0 | 6.52% | 110,309,939 |
| 2023-06-07 | 2023-06-05 | 2.915 | 36,897,451 | +0 | 6.52% | 107,571,749 |
| 2023-06-06 | 2023-06-02 | 2.884 | 36,897,451 | +0 | 6.52% | 106,398,239 |
| 2023-06-05 | 2023-06-01 | 2.682 | 36,897,451 | +0 | 6.52% | 98,972,293 |
| 2023-06-02 | 2023-05-31 | 2.340 | 36,897,451 | +294,003 | 6.52% | 86,354,311 |
| 2023-06-01 | 2023-05-30 | 2.383 | 36,603,448 | +0 | 6.52% | 87,230,911 |
| 2023-05-31 | 2023-05-29 | 2.426 | 36,603,448 | +0 | 6.52% | 88,795,591 |
| 2023-05-30 | 2023-05-25 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-29 | 2023-05-24 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-25 | 2023-05-23 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-24 | 2023-05-22 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-23 | 2023-05-19 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-22 | 2023-05-18 | 2.565 | 36,603,448 | +0 | 6.52% | 93,880,801 |
| 2023-05-19 | 2023-05-17 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2023-05-18 | 2023-05-16 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2023-05-17 | 2023-05-15 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2023-05-16 | 2023-05-12 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2023-05-15 | 2023-05-11 | 2.629 | 36,603,448 | +0 | 6.52% | 96,227,821 |
| 2023-05-12 | 2023-05-10 | 2.629 | 36,603,448 | +0 | 6.52% | 96,227,821 |
| 2023-05-11 | 2023-05-09 | 2.939 | 36,603,448 | +0 | 6.52% | 107,571,751 |
| 2023-05-10 | 2023-05-08 | 2.939 | 36,603,448 | +0 | 6.52% | 107,571,751 |
| 2023-05-09 | 2023-05-05 | 2.939 | 36,603,448 | +0 | 6.52% | 107,571,751 |
| 2023-05-08 | 2023-05-04 | 2.939 | 36,603,448 | +0 | 6.52% | 107,571,751 |
| 2023-05-05 | 2023-05-03 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-05-04 | 2023-05-02 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-05-03 | 2023-04-28 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-05-02 | 2023-04-27 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-04-28 | 2023-04-26 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-04-27 | 2023-04-25 | 2.768 | 36,603,448 | +0 | 6.52% | 101,313,031 |
| 2023-04-26 | 2023-04-24 | 2.768 | 36,603,448 | +0 | 6.52% | 101,313,031 |
| 2023-04-25 | 2023-04-21 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-04-24 | 2023-04-20 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-04-21 | 2023-04-19 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-04-20 | 2023-04-18 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-19 | 2023-04-17 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-18 | 2023-04-14 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-17 | 2023-04-13 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-14 | 2023-04-12 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-13 | 2023-04-11 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-12 | 2023-04-06 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-11 | 2023-04-04 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-06 | 2023-04-03 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-04 | 2023-03-31 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-04-03 | 2023-03-30 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-31 | 2023-03-29 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-30 | 2023-03-28 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-29 | 2023-03-27 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-28 | 2023-03-24 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-27 | 2023-03-23 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-24 | 2023-03-22 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-03-23 | 2023-03-21 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2023-03-22 | 2023-03-20 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2023-03-21 | 2023-03-17 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2023-03-20 | 2023-03-16 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-17 | 2023-03-15 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-16 | 2023-03-14 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-15 | 2023-03-13 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-14 | 2023-03-10 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-13 | 2023-03-09 | 2.618 | 36,603,448 | +0 | 6.52% | 95,836,651 |
| 2023-03-10 | 2023-03-08 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-09 | 2023-03-07 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-08 | 2023-03-06 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-07 | 2023-03-03 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-06 | 2023-03-02 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-03 | 2023-03-01 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-02 | 2023-02-28 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-03-01 | 2023-02-27 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-28 | 2023-02-24 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-27 | 2023-02-23 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-24 | 2023-02-22 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-23 | 2023-02-21 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-22 | 2023-02-20 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-21 | 2023-02-17 | 2.682 | 36,603,448 | +0 | 6.52% | 98,183,671 |
| 2023-02-20 | 2023-02-16 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-02-17 | 2023-02-15 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2023-02-16 | 2023-02-14 | 2.714 | 36,603,448 | +0 | 6.52% | 99,357,181 |
| 2023-02-15 | 2023-02-13 | 2.885 | 36,603,448 | +0 | 6.52% | 105,615,901 |
| 2023-02-14 | 2023-02-10 | 2.704 | 36,603,448 | +0 | 6.52% | 98,966,011 |
| 2023-02-13 | 2023-02-09 | 2.704 | 36,603,448 | +0 | 6.52% | 98,966,011 |
| 2023-02-10 | 2023-02-08 | 2.704 | 36,603,448 | +0 | 6.52% | 98,966,011 |
| 2023-02-09 | 2023-02-07 | 2.992 | 36,603,448 | +0 | 6.52% | 109,527,601 |
| 2023-02-08 | 2023-02-06 | 3.099 | 36,603,448 | +0 | 6.52% | 113,439,301 |
| 2023-02-07 | 2023-02-03 | 3.131 | 36,603,448 | +0 | 6.52% | 114,612,811 |
| 2023-02-06 | 2023-02-02 | 3.131 | 36,603,448 | +0 | 6.52% | 114,612,811 |
| 2023-02-03 | 2023-02-01 | 3.206 | 36,603,448 | +0 | 6.52% | 117,351,001 |
| 2023-02-02 | 2023-01-31 | 2.971 | 36,603,448 | +0 | 6.52% | 108,745,261 |
| 2023-02-01 | 2023-01-30 | 2.853 | 36,603,448 | +0 | 6.52% | 104,442,391 |
| 2023-01-31 | 2023-01-27 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2023-01-30 | 2023-01-26 | 2.971 | 36,603,448 | +0 | 6.52% | 108,745,261 |
| 2023-01-27 | 2023-01-20 | 2.757 | 36,603,448 | +0 | 6.52% | 100,921,861 |
| 2023-01-26 | 2023-01-19 | 2.757 | 36,603,448 | +0 | 6.52% | 100,921,861 |
| 2023-01-20 | 2023-01-18 | 2.757 | 36,603,448 | +0 | 6.52% | 100,921,861 |
| 2023-01-19 | 2023-01-17 | 2.757 | 36,603,448 | +0 | 6.52% | 100,921,861 |
| 2023-01-18 | 2023-01-16 | 2.800 | 36,603,448 | +0 | 6.52% | 102,486,541 |
| 2023-01-17 | 2023-01-13 | 2.832 | 36,603,448 | +0 | 6.52% | 103,660,051 |
| 2023-01-16 | 2023-01-12 | 2.982 | 36,603,448 | +0 | 6.52% | 109,136,431 |
| 2023-01-13 | 2023-01-11 | 2.982 | 36,603,448 | +0 | 6.52% | 109,136,431 |
| 2023-01-12 | 2023-01-10 | 2.982 | 36,603,448 | +0 | 6.52% | 109,136,431 |
| 2023-01-11 | 2023-01-09 | 2.992 | 36,603,448 | +0 | 6.52% | 109,527,601 |
| 2023-01-10 | 2023-01-06 | 3.292 | 36,603,448 | +0 | 6.52% | 120,480,361 |
| 2023-01-09 | 2023-01-05 | 3.409 | 36,603,448 | +0 | 6.52% | 124,783,231 |
| 2023-01-06 | 2023-01-04 | 3.623 | 36,603,448 | +0 | 6.52% | 132,606,631 |
| 2023-01-05 | 2023-01-03 | 3.676 | 36,603,448 | +0 | 6.52% | 134,562,481 |
| 2023-01-04 | 2022-12-30 | 3.730 | 36,603,448 | +0 | 6.52% | 136,518,331 |
| 2023-01-03 | 2022-12-29 | 3.527 | 36,603,448 | +0 | 6.52% | 129,086,101 |
| 2022-12-30 | 2022-12-28 | 3.420 | 36,603,448 | +0 | 6.52% | 125,174,401 |
| 2022-12-29 | 2022-12-23 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2022-12-28 | 2022-12-22 | 2.779 | 36,603,448 | +0 | 6.52% | 101,704,201 |
| 2022-12-23 | 2022-12-21 | 3.163 | 36,603,448 | +0 | 6.52% | 115,786,321 |
| 2022-12-22 | 2022-12-20 | 3.163 | 36,603,448 | +0 | 6.52% | 115,786,321 |
| 2022-12-21 | 2022-12-19 | 3.163 | 36,603,448 | +0 | 6.52% | 115,786,321 |
| 2022-12-20 | 2022-12-16 | 3.163 | 36,603,448 | +0 | 6.52% | 115,786,321 |
| 2022-12-19 | 2022-12-15 | 3.163 | 36,603,448 | +0 | 6.52% | 115,786,321 |
| 2022-12-16 | 2022-12-14 | 3.409 | 36,603,448 | +0 | 6.52% | 124,783,231 |
| 2022-12-15 | 2022-12-13 | 3.206 | 36,603,448 | +0 | 6.52% | 117,351,001 |
| 2022-12-14 | 2022-12-12 | 2.672 | 36,603,448 | +0 | 6.52% | 97,792,501 |
| 2022-12-13 | 2022-12-09 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2022-12-12 | 2022-12-08 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2022-12-09 | 2022-12-07 | 2.501 | 36,603,448 | +0 | 6.52% | 91,533,781 |
| 2022-12-08 | 2022-12-06 | 2.479 | 36,603,448 | +0 | 6.52% | 90,751,441 |
| 2022-12-07 | 2022-12-05 | 2.169 | 36,603,448 | +0 | 6.52% | 79,407,511 |
| 2022-12-06 | 2022-12-02 | 2.159 | 36,603,448 | +0 | 6.52% | 79,016,341 |
| 2022-12-05 | 2022-12-01 | 2.330 | 36,603,448 | +0 | 6.52% | 85,275,061 |
| 2022-12-02 | 2022-11-30 | 2.180 | 36,603,448 | +0 | 6.52% | 79,798,681 |
| 2022-12-01 | 2022-11-29 | 2.159 | 36,603,448 | +0 | 6.52% | 79,016,341 |
| 2022-11-30 | 2022-11-28 | 2.159 | 36,603,448 | +0 | 6.52% | 79,016,341 |
| 2022-11-29 | 2022-11-25 | 2.159 | 36,603,448 | +0 | 6.52% | 79,016,341 |
| 2022-11-28 | 2022-11-24 | 2.148 | 36,603,448 | +0 | 6.52% | 78,625,171 |
| 2022-11-25 | 2022-11-23 | 2.148 | 36,603,448 | +0 | 6.52% | 78,625,171 |
| 2022-11-24 | 2022-11-22 | 2.180 | 36,603,448 | +0 | 6.52% | 79,798,681 |
| 2022-11-23 | 2022-11-21 | 2.244 | 36,603,448 | +0 | 6.52% | 82,145,701 |
| 2022-11-22 | 2022-11-18 | 2.137 | 36,603,448 | +0 | 6.52% | 78,234,001 |
| 2022-11-21 | 2022-11-17 | 2.137 | 36,603,448 | +0 | 6.52% | 78,234,001 |
| 2022-11-18 | 2022-11-16 | 2.137 | 36,603,448 | +0 | 6.52% | 78,234,001 |
| 2022-11-17 | 2022-11-15 | 2.095 | 36,603,448 | +0 | 6.52% | 76,669,321 |
| 2022-11-16 | 2022-11-14 | 2.095 | 36,603,448 | +0 | 6.52% | 76,669,321 |
| 2022-11-15 | 2022-11-11 | 2.148 | 36,603,448 | +0 | 6.52% | 78,625,171 |
| 2022-11-14 | 2022-11-10 | 2.137 | 36,603,448 | +0 | 6.52% | 78,234,001 |
| 2022-11-11 | 2022-11-09 | 2.137 | 36,603,448 | +0 | 6.52% | 78,234,001 |
| 2022-11-10 | 2022-11-08 | 2.244 | 36,603,448 | +0 | 6.52% | 82,145,701 |
| 2022-11-09 | 2022-11-07 | 2.244 | 36,603,448 | +0 | 6.52% | 82,145,701 |
| 2022-11-08 | 2022-11-04 | 2.244 | 36,603,448 | +0 | 6.52% | 82,145,701 |
| 2022-11-07 | 2022-11-03 | 2.180 | 36,603,448 | +0 | 6.52% | 79,798,681 |
| 2022-11-04 | 2022-11-02 | 2.191 | 36,603,448 | +0 | 6.52% | 80,189,851 |
| 2022-11-03 | 2022-11-01 | 2.159 | 36,603,448 | +0 | 6.52% | 79,016,341 |
| 2022-11-02 | 2022-10-31 | 2.351 | 36,603,448 | +0 | 6.52% | 86,057,401 |
| 2022-11-01 | 2022-10-28 | 2.255 | 36,603,448 | +0 | 6.52% | 82,536,871 |
| 2022-10-31 | 2022-10-27 | 2.469 | 36,603,448 | +0 | 6.52% | 90,360,271 |
| 2022-10-28 | 2022-10-26 | 2.789 | 36,603,448 | +0 | 6.52% | 102,095,371 |
| 2022-10-27 | 2022-10-25 | 2.853 | 36,603,448 | +0 | 6.52% | 104,442,391 |
| 2022-10-26 | 2022-10-24 | 2.928 | 36,603,448 | +0 | 6.52% | 107,180,581 |
| 2022-10-25 | 2022-10-21 | 2.939 | 36,603,448 | +0 | 6.52% | 107,571,751 |
| 2022-10-24 | 2022-10-20 | 2.971 | 36,603,448 | +0 | 6.52% | 108,745,261 |
| 2022-10-21 | 2022-10-19 | 3.035 | 36,603,448 | +0 | 6.52% | 111,092,281 |
| 2022-10-20 | 2022-10-18 | 3.003 | 36,603,448 | +0 | 6.52% | 109,918,771 |
| 2022-10-19 | 2022-10-17 | 3.056 | 36,603,448 | +0 | 6.52% | 111,874,621 |
| 2022-10-18 | 2022-10-14 | 3.067 | 36,603,448 | +0 | 6.52% | 112,265,791 |
| 2022-10-17 | 2022-10-13 | 3.056 | 36,603,448 | +0 | 6.52% | 111,874,621 |
| 2022-10-14 | 2022-10-12 | 3.046 | 36,603,448 | +0 | 6.52% | 111,483,451 |
| 2022-10-13 | 2022-10-11 | 3.056 | 36,603,448 | +0 | 6.52% | 111,874,621 |
| 2022-10-12 | 2022-10-10 | 3.227 | 36,603,448 | +0 | 6.52% | 118,133,341 |
| 2022-10-11 | 2022-10-07 | 3.249 | 36,603,448 | +0 | 6.52% | 118,915,681 |
| 2022-10-10 | 2022-10-06 | 3.217 | 36,603,448 | +0 | 6.52% | 117,742,171 |
| 2022-10-07 | 2022-10-05 | 3.356 | 36,603,448 | +0 | 6.52% | 122,827,381 |
| 2022-10-06 | 2022-10-03 | 3.452 | 36,603,448 | +0 | 6.52% | 126,347,911 |
| 2022-10-05 | 2022-09-30 | 3.740 | 36,603,448 | +0 | 6.52% | 136,909,501 |
| 2022-10-03 | 2022-09-29 | 3.740 | 36,603,448 | +0 | 6.52% | 136,909,501 |
| 2022-09-30 | 2022-09-28 | 3.313 | 36,603,448 | +0 | 6.52% | 121,262,701 |
| 2022-09-29 | 2022-09-27 | 3.473 | 36,603,448 | +0 | 6.52% | 127,130,251 |
| 2022-09-28 | 2022-09-26 | 3.580 | 36,603,448 | +0 | 6.52% | 131,041,951 |
| 2022-09-27 | 2022-09-23 | 3.772 | 36,603,448 | +0 | 6.52% | 138,083,011 |
| 2022-09-26 | 2022-09-22 | 3.259 | 36,603,448 | +0 | 6.52% | 119,306,851 |
| 2022-09-23 | 2022-09-21 | 3.249 | 36,603,448 | +0 | 6.52% | 118,915,681 |
| 2022-09-22 | 2022-09-20 | 3.270 | 36,603,448 | +0 | 6.52% | 119,698,021 |
| 2022-09-21 | 2022-09-19 | 3.270 | 36,603,448 | +0 | 6.52% | 119,698,021 |
| 2022-09-20 | 2022-09-16 | 3.324 | 36,603,448 | +0 | 6.52% | 121,653,871 |
| 2022-09-19 | 2022-09-15 | 3.056 | 36,603,448 | +0 | 6.52% | 111,874,621 |
| 2022-09-16 | 2022-09-14 | 3.067 | 36,603,448 | +0 | 6.52% | 112,265,791 |
| 2022-09-15 | 2022-09-13 | 3.174 | 36,603,448 | +0 | 6.52% | 116,177,491 |
| 2022-09-14 | 2022-09-09 | 3.313 | 36,603,448 | +0 | 6.52% | 121,262,701 |
| 2022-09-13 | 2022-09-08 | 3.398 | 36,603,448 | +0 | 6.52% | 124,392,061 |
| 2022-09-09 | 2022-09-07 | 3.462 | 36,603,448 | +0 | 6.52% | 126,739,081 |
| 2022-09-08 | 2022-09-06 | 3.569 | 36,603,448 | +0 | 6.52% | 130,650,781 |
| 2022-09-07 | 2022-09-05 | 3.633 | 36,603,448 | +0 | 6.52% | 132,997,801 |
| 2022-09-06 | 2022-09-02 | 3.430 | 36,603,448 | +0 | 6.52% | 125,565,571 |
| 2022-09-05 | 2022-09-01 | 3.847 | 36,603,448 | +0 | 6.52% | 140,821,201 |
| 2022-09-02 | 2022-08-31 | 3.997 | 36,603,448 | +0 | 6.52% | 146,297,581 |
| 2022-09-01 | 2022-08-30 | 3.965 | 36,603,448 | +0 | 6.52% | 145,124,071 |
| 2022-08-31 | 2022-08-29 | 4.040 | 36,603,448 | +0 | 6.52% | 147,862,261 |
| 2022-08-30 | 2022-08-26 | 4.040 | 36,603,448 | +0 | 6.52% | 147,862,261 |
| 2022-08-29 | 2022-08-25 | 4.018 | 36,603,448 | +0 | 6.52% | 147,079,921 |
| 2022-08-26 | 2022-08-24 | 4.040 | 36,603,448 | +0 | 6.52% | 147,862,261 |
| 2022-08-25 | 2022-08-23 | 4.125 | 36,603,448 | +0 | 6.52% | 150,991,621 |
| 2022-08-24 | 2022-08-22 | 4.018 | 36,603,448 | +0 | 6.52% | 147,079,921 |
| 2022-08-23 | 2022-08-19 | 3.954 | 36,603,448 | +0 | 6.52% | 144,732,901 |
| 2022-08-22 | 2022-08-18 | 3.943 | 36,603,448 | +0 | 6.52% | 144,341,731 |
| 2022-08-19 | 2022-08-17 | 4.008 | 36,603,448 | +0 | 6.52% | 146,688,751 |
| 2022-08-18 | 2022-08-16 | 4.178 | 36,603,448 | +0 | 6.52% | 152,947,471 |
| 2022-08-17 | 2022-08-15 | 4.349 | 36,603,448 | +0 | 6.52% | 159,206,191 |
| 2022-08-16 | 2022-08-12 | 4.392 | 36,603,448 | +0 | 6.52% | 160,770,871 |
| 2022-08-15 | 2022-08-11 | 4.585 | 36,603,448 | +0 | 6.52% | 167,811,931 |
| 2022-08-12 | 2022-08-10 | 4.499 | 36,603,448 | +0 | 6.52% | 164,682,571 |
| 2022-08-11 | 2022-08-09 | 4.702 | 36,603,448 | +0 | 6.52% | 172,114,801 |
| 2022-08-10 | 2022-08-08 | 4.724 | 36,603,448 | +0 | 6.52% | 172,897,141 |
| 2022-08-09 | 2022-08-05 | 4.702 | 36,603,448 | +0 | 6.52% | 172,114,801 |
| 2022-08-08 | 2022-08-04 | 4.788 | 36,603,448 | +0 | 6.52% | 175,244,161 |
| 2022-08-05 | 2022-08-03 | 4.798 | 36,603,448 | +0 | 6.52% | 175,635,331 |
| 2022-08-04 | 2022-08-02 | 4.681 | 36,603,448 | +0 | 6.52% | 171,332,461 |
| 2022-08-03 | 2022-08-01 | 4.638 | 36,603,448 | +0 | 6.52% | 169,767,781 |
| 2022-08-02 | 2022-07-29 | 4.574 | 36,603,448 | +0 | 6.52% | 167,420,761 |
| 2022-08-01 | 2022-07-28 | 4.467 | 36,603,448 | +0 | 6.52% | 163,509,061 |
| 2022-07-29 | 2022-07-27 | 4.414 | 36,603,448 | +0 | 6.52% | 161,553,211 |
| 2022-07-28 | 2022-07-26 | 4.531 | 36,603,448 | +0 | 6.52% | 165,856,081 |
| 2022-07-27 | 2022-07-25 | 4.659 | 36,603,448 | +0 | 6.52% | 170,550,121 |
| 2022-07-26 | 2022-07-22 | 4.724 | 36,603,448 | +0 | 6.52% | 172,897,141 |
| 2022-07-25 | 2022-07-21 | 4.895 | 36,603,448 | +0 | 6.52% | 179,155,861 |
| 2022-07-22 | 2022-07-20 | 4.895 | 36,603,448 | +0 | 6.52% | 179,155,861 |
| 2022-07-21 | 2022-07-19 | 4.916 | 36,603,448 | +0 | 6.52% | 179,938,201 |
| 2022-07-20 | 2022-07-18 | 5.001 | 36,603,448 | +0 | 6.52% | 183,067,561 |
| 2022-07-19 | 2022-07-15 | 4.916 | 36,603,448 | +0 | 6.52% | 179,938,201 |
| 2022-07-18 | 2022-07-14 | 4.991 | 36,603,448 | +0 | 6.52% | 182,676,391 |
| 2022-07-15 | 2022-07-13 | 4.852 | 36,603,448 | +0 | 6.52% | 177,591,181 |
| 2022-07-14 | 2022-07-12 | 4.980 | 36,603,448 | +0 | 6.52% | 182,285,221 |
| 2022-07-13 | 2022-07-11 | 4.937 | 36,603,448 | +0 | 6.52% | 180,720,541 |
| 2022-07-12 | 2022-07-08 | 5.151 | 36,603,448 | +0 | 6.52% | 188,543,941 |
| 2022-07-11 | 2022-07-07 | 5.151 | 36,603,448 | +0 | 6.52% | 188,543,941 |
| 2022-07-08 | 2022-07-06 | 5.140 | 36,603,448 | +0 | 6.52% | 188,152,771 |
| 2022-07-07 | 2022-07-05 | 5.162 | 36,603,448 | +0 | 6.52% | 188,935,111 |
| 2022-07-06 | 2022-07-04 | 5.290 | 36,603,448 | +0 | 6.52% | 193,629,151 |
| 2022-07-05 | 2022-06-30 | 5.429 | 36,603,448 | +0 | 6.52% | 198,714,361 |
| 2022-07-04 | 2022-06-29 | 5.407 | 36,603,448 | +0 | 6.52% | 197,932,021 |
| 2022-06-30 | 2022-06-28 | 5.354 | 36,603,448 | +0 | 6.52% | 195,976,171 |
| 2022-06-29 | 2022-06-27 | 5.450 | 36,603,448 | +0 | 6.52% | 199,496,701 |
| 2022-06-28 | 2022-06-24 | 5.343 | 36,603,448 | +0 | 6.52% | 195,585,001 |
| 2022-06-27 | 2022-06-23 | 5.301 | 36,603,448 | +0 | 6.52% | 194,020,321 |
| 2022-06-24 | 2022-06-22 | 5.557 | 36,603,448 | +0 | 6.52% | 203,408,401 |
| 2022-06-23 | 2022-06-21 | 5.525 | 36,603,448 | +0 | 6.52% | 202,234,891 |
| 2022-06-22 | 2022-06-20 | 5.386 | 36,603,448 | +0 | 6.52% | 197,149,681 |
| 2022-06-21 | 2022-06-17 | 5.643 | 36,603,448 | +0 | 6.52% | 206,537,762 |
| 2022-06-20 | 2022-06-16 | 5.568 | 36,603,448 | +0 | 6.52% | 203,799,571 |
| 2022-06-17 | 2022-06-15 | 5.450 | 36,603,448 | +0 | 6.52% | 199,496,701 |
| 2022-06-16 | 2022-06-14 | 5.236 | 36,603,448 | +0 | 6.52% | 191,673,301 |
| 2022-06-15 | 2022-06-13 | 5.311 | 36,603,448 | +0 | 6.52% | 194,411,491 |
| 2022-06-14 | 2022-06-10 | 5.343 | 36,603,448 | +0 | 6.52% | 195,585,001 |
| 2022-06-13 | 2022-06-09 | 5.343 | 36,603,448 | +0 | 6.52% | 195,585,001 |
| 2022-06-10 | 2022-06-08 | 5.450 | 36,603,448 | +0 | 6.52% | 199,496,701 |
| 2022-06-09 | 2022-06-07 | 5.504 | 36,603,448 | +0 | 6.52% | 201,452,551 |
| 2022-06-08 | 2022-06-06 | 5.375 | 36,603,448 | +0 | 6.52% | 196,758,511 |
| 2022-06-07 | 2022-06-02 | 5.354 | 36,603,448 | +0 | 6.52% | 195,976,171 |
| 2022-06-06 | 2022-06-01 | 5.527 | 36,603,448 | +0 | 6.52% | 202,313,598 |
| 2022-06-02 | 2022-05-31 | 5.549 | 36,603,448 | +721,962 | 6.52% | 203,111,679 |
| 2022-06-01 | 2022-05-30 | 5.549 | 35,881,486 | +0 | 6.52% | 199,105,529 |
| 2022-05-31 | 2022-05-27 | 5.593 | 35,881,486 | +0 | 6.52% | 200,670,209 |
| 2022-05-30 | 2022-05-26 | 5.614 | 35,881,486 | +0 | 6.52% | 201,452,549 |
| 2022-05-27 | 2022-05-25 | 5.625 | 35,881,486 | +0 | 6.52% | 201,843,719 |
| 2022-05-26 | 2022-05-24 | 5.811 | 35,881,486 | +0 | 6.52% | 208,493,609 |
| 2022-05-25 | 2022-05-23 | 5.865 | 35,881,486 | +0 | 6.52% | 210,449,459 |
| 2022-05-24 | 2022-05-20 | 5.778 | 35,881,486 | +0 | 6.52% | 207,320,099 |
| 2022-05-23 | 2022-05-19 | 5.680 | 35,881,486 | +0 | 6.52% | 203,799,569 |
| 2022-05-20 | 2022-05-18 | 6.040 | 35,881,486 | +0 | 6.52% | 216,708,179 |
| 2022-05-19 | 2022-05-17 | 5.571 | 35,881,486 | +0 | 6.52% | 199,887,869 |
| 2022-05-18 | 2022-05-16 | 5.680 | 35,881,486 | +0 | 6.52% | 203,799,569 |
| 2022-05-17 | 2022-05-13 | 5.647 | 35,881,486 | +0 | 6.52% | 202,626,059 |
| 2022-05-16 | 2022-05-12 | 5.669 | 35,881,486 | +0 | 6.52% | 203,408,399 |
| 2022-05-13 | 2022-05-11 | 5.898 | 35,881,486 | +0 | 6.52% | 211,622,969 |
| 2022-05-12 | 2022-05-10 | 6.159 | 35,881,486 | +0 | 6.52% | 221,011,049 |
| 2022-05-11 | 2022-05-06 | 6.356 | 35,881,486 | +0 | 6.52% | 228,052,108 |
| 2022-05-10 | 2022-05-05 | 6.203 | 35,881,486 | +0 | 6.52% | 222,575,729 |
| 2022-05-06 | 2022-05-04 | 6.072 | 35,881,486 | +0 | 6.52% | 217,881,689 |
| 2022-05-05 | 2022-05-03 | 6.443 | 35,881,486 | +0 | 6.52% | 231,181,468 |
| 2022-05-04 | 2022-04-29 | 6.683 | 35,881,486 | +0 | 6.52% | 239,787,208 |
| 2022-05-03 | 2022-04-28 | 7.195 | 35,881,486 | +0 | 6.52% | 258,172,198 |
| 2022-04-29 | 2022-04-27 | 7.806 | 35,881,486 | +0 | 6.52% | 280,077,718 |
| 2022-04-28 | 2022-04-26 | 6.977 | 35,881,486 | +0 | 6.52% | 250,348,798 |
| 2022-04-27 | 2022-04-25 | 7.141 | 35,881,486 | +0 | 6.52% | 256,216,348 |
| 2022-04-26 | 2022-04-22 | 7.413 | 35,881,486 | +0 | 6.52% | 265,995,598 |
| 2022-04-25 | 2022-04-21 | 7.424 | 35,881,486 | +0 | 6.52% | 266,386,768 |
| 2022-04-22 | 2022-04-20 | 7.522 | 35,881,486 | +0 | 6.52% | 269,907,298 |
| 2022-04-21 | 2022-04-19 | 7.195 | 35,881,486 | +0 | 6.52% | 258,172,198 |
| 2022-04-20 | 2022-04-14 | 7.021 | 35,881,486 | +0 | 6.52% | 251,913,478 |
| 2022-04-19 | 2022-04-13 | 7.141 | 35,881,486 | +0 | 6.52% | 256,216,348 |
| 2022-04-14 | 2022-04-12 | 7.097 | 35,881,486 | +0 | 6.52% | 254,651,668 |
| 2022-04-13 | 2022-04-11 | 7.053 | 35,881,486 | +0 | 6.52% | 253,086,988 |
| 2022-04-12 | 2022-04-08 | 7.141 | 35,881,486 | +0 | 6.52% | 256,216,348 |
| 2022-04-11 | 2022-04-07 | 7.162 | 35,881,486 | +0 | 6.52% | 256,998,688 |
| 2022-04-08 | 2022-04-06 | 7.250 | 35,881,486 | +0 | 6.52% | 260,128,048 |
| 2022-04-07 | 2022-04-04 | 7.359 | 35,881,486 | +0 | 6.52% | 264,039,748 |
| 2022-04-06 | 2022-04-01 | 7.184 | 35,881,486 | +0 | 6.52% | 257,781,028 |
| 2022-04-04 | 2022-03-31 | 7.293 | 35,881,486 | +0 | 6.52% | 261,692,728 |
| 2022-04-01 | 2022-03-30 | 6.661 | 35,881,486 | +0 | 6.52% | 239,004,868 |
| 2022-03-31 | 2022-03-29 | 6.683 | 35,881,486 | +0 | 6.52% | 239,787,208 |
| 2022-03-30 | 2022-03-28 | 6.596 | 35,881,486 | +0 | 6.52% | 236,657,848 |
| 2022-03-29 | 2022-03-25 | 6.759 | 35,881,486 | +0 | 6.52% | 242,525,398 |
| 2022-03-28 | 2022-03-24 | 6.715 | 35,881,486 | +0 | 6.52% | 240,960,718 |
| 2022-03-25 | 2022-03-23 | 6.966 | 35,881,486 | +0 | 6.52% | 249,957,628 |
| 2022-03-24 | 2022-03-22 | 6.552 | 35,881,486 | +0 | 6.52% | 235,093,168 |
| 2022-03-23 | 2022-03-21 | 6.530 | 35,881,486 | +0 | 6.52% | 234,310,828 |
| 2022-03-22 | 2022-03-18 | 6.301 | 35,881,486 | +0 | 6.52% | 226,096,259 |
| 2022-03-21 | 2022-03-17 | 5.996 | 35,881,486 | +0 | 6.52% | 215,143,499 |
| 2022-03-18 | 2022-03-16 | 5.723 | 35,881,486 | +0 | 6.52% | 205,364,249 |
| 2022-03-17 | 2022-03-15 | 4.895 | 35,881,486 | +0 | 6.52% | 175,635,329 |
| 2022-03-16 | 2022-03-14 | 5.266 | 35,881,486 | +0 | 6.52% | 188,935,109 |
| 2022-03-15 | 2022-03-11 | 5.832 | 35,881,486 | +0 | 6.52% | 209,275,949 |
| 2022-03-14 | 2022-03-10 | 6.029 | 35,881,486 | +0 | 6.52% | 216,317,009 |
| 2022-03-11 | 2022-03-09 | 5.909 | 35,881,486 | +0 | 6.52% | 212,014,139 |
| 2022-03-10 | 2022-03-08 | 5.811 | 35,881,486 | +0 | 6.52% | 208,493,609 |
| 2022-03-09 | 2022-03-07 | 5.843 | 35,881,486 | +0 | 6.52% | 209,667,119 |
| 2022-03-08 | 2022-03-04 | 6.127 | 35,881,486 | +0 | 6.52% | 219,837,539 |
| 2022-03-07 | 2022-03-03 | 6.410 | 35,881,486 | +0 | 6.52% | 230,007,958 |
| 2022-03-04 | 2022-03-02 | 6.541 | 35,881,486 | +0 | 6.52% | 234,701,998 |
| 2022-03-03 | 2022-03-01 | 6.585 | 35,881,486 | +0 | 6.52% | 236,266,678 |
| 2022-03-02 | 2022-02-28 | 6.465 | 35,881,486 | +0 | 6.52% | 231,963,808 |
| 2022-03-01 | 2022-02-25 | 6.334 | 35,881,486 | +0 | 6.52% | 227,269,768 |
| 2022-02-28 | 2022-02-24 | 6.345 | 35,881,486 | +0 | 6.52% | 227,660,938 |
| 2022-02-25 | 2022-02-23 | 6.672 | 35,881,486 | +0 | 6.52% | 239,396,038 |
| 2022-02-24 | 2022-02-22 | 6.726 | 35,881,486 | +0 | 6.52% | 241,351,888 |
| 2022-02-23 | 2022-02-21 | 6.748 | 35,881,486 | +0 | 6.52% | 242,134,228 |
| 2022-02-22 | 2022-02-18 | 6.672 | 35,881,486 | +0 | 6.52% | 239,396,038 |
| 2022-02-21 | 2022-02-17 | 6.705 | 35,881,486 | +0 | 6.52% | 240,569,548 |
| 2022-02-18 | 2022-02-16 | 6.617 | 35,881,486 | +0 | 6.52% | 237,440,188 |
| 2022-02-17 | 2022-02-15 | 6.236 | 35,881,486 | +0 | 6.52% | 223,749,239 |
| 2022-02-16 | 2022-02-14 | 6.247 | 35,881,486 | +0 | 6.52% | 224,140,409 |
| 2022-02-15 | 2022-02-11 | 6.258 | 35,881,486 | +0 | 6.52% | 224,531,579 |
| 2022-02-14 | 2022-02-10 | 6.323 | 35,881,486 | +0 | 6.52% | 226,878,598 |
| 2022-02-11 | 2022-02-09 | 6.312 | 35,881,486 | +0 | 6.52% | 226,487,429 |
| 2022-02-10 | 2022-02-08 | 6.345 | 35,881,486 | +0 | 6.52% | 227,660,938 |
| 2022-02-09 | 2022-02-07 | 6.399 | 35,881,486 | +0 | 6.52% | 229,616,788 |
| 2022-02-08 | 2022-02-04 | 6.388 | 35,881,486 | +0 | 6.52% | 229,225,618 |
| 2022-02-07 | 2022-01-31 | 6.530 | 35,881,486 | +0 | 6.52% | 234,310,828 |
| 2022-02-04 | 2022-01-27 | 6.596 | 35,881,486 | +0 | 6.52% | 236,657,848 |
| 2022-01-28 | 2022-01-26 | 6.541 | 35,881,486 | +0 | 6.52% | 234,701,998 |
| 2022-01-27 | 2022-01-25 | 6.759 | 35,881,486 | +0 | 6.52% | 242,525,398 |
| 2022-01-26 | 2022-01-24 | 6.977 | 35,881,486 | +0 | 6.52% | 250,348,798 |
| 2022-01-25 | 2022-01-21 | 7.152 | 35,881,486 | +0 | 6.52% | 256,607,518 |
| 2022-01-24 | 2022-01-20 | 7.359 | 35,881,486 | +0 | 6.52% | 264,039,748 |
| 2022-01-21 | 2022-01-19 | 6.944 | 35,881,486 | +0 | 6.52% | 249,175,288 |
| 2022-01-20 | 2022-01-18 | 6.912 | 35,881,486 | +0 | 6.52% | 248,001,778 |
| 2022-01-19 | 2022-01-17 | 7.086 | 35,881,486 | +0 | 6.52% | 254,260,498 |
| 2022-01-18 | 2022-01-14 | 7.271 | 35,881,486 | +0 | 6.52% | 260,910,388 |
| 2022-01-17 | 2022-01-13 | 7.282 | 35,881,486 | +0 | 6.52% | 261,301,558 |
| 2022-01-14 | 2022-01-12 | 7.348 | 35,881,486 | +0 | 6.52% | 263,648,578 |
| 2022-01-13 | 2022-01-11 | 7.152 | 35,881,486 | +0 | 6.52% | 256,607,518 |
| 2022-01-12 | 2022-01-10 | 7.108 | 35,881,486 | +0 | 6.52% | 255,042,838 |
| 2022-01-11 | 2022-01-07 | 7.250 | 35,881,486 | +0 | 6.52% | 260,128,048 |
| 2022-01-10 | 2022-01-06 | 7.010 | 35,881,486 | +0 | 6.52% | 251,522,308 |
| 2022-01-07 | 2022-01-05 | 7.032 | 35,881,486 | +0 | 6.52% | 252,304,648 |
| 2022-01-06 | 2022-01-04 | 7.108 | 35,881,486 | +0 | 6.52% | 255,042,838 |
| 2022-01-05 | 2022-01-03 | 7.304 | 35,881,486 | +0 | 6.52% | 262,083,898 |
| 2022-01-04 | 2021-12-31 | 7.315 | 35,881,486 | +0 | 6.52% | 262,475,068 |
| 2022-01-03 | 2021-12-29 | 6.846 | 35,881,486 | +0 | 6.52% | 245,654,758 |
| 2021-12-30 | 2021-12-28 | 7.021 | 35,881,486 | +0 | 6.52% | 251,913,478 |
| 2021-12-29 | 2021-12-24 | 7.489 | 35,881,486 | +0 | 6.52% | 268,733,788 |
| 2021-12-28 | 2021-12-22 | 7.152 | 35,881,486 | +0 | 6.52% | 256,607,518 |
| 2021-12-23 | 2021-12-21 | 7.261 | 35,881,486 | +0 | 6.52% | 260,519,218 |
| 2021-12-22 | 2021-12-20 | 6.923 | 35,881,486 | +0 | 6.52% | 248,392,948 |
| 2021-12-21 | 2021-12-17 | 6.606 | 35,881,486 | +0 | 6.52% | 237,049,018 |
| 2021-12-20 | 2021-12-16 | 6.814 | 35,881,486 | +0 | 6.52% | 244,481,248 |
| 2021-12-17 | 2021-12-15 | 6.596 | 35,881,486 | +0 | 6.52% | 236,657,848 |
| 2021-12-16 | 2021-12-14 | 6.356 | 35,881,486 | +0 | 6.52% | 228,052,108 |
| 2021-12-15 | 2021-12-13 | 6.083 | 35,881,486 | +0 | 6.52% | 218,272,859 |
| 2021-12-14 | 2021-12-10 | 6.214 | 35,881,486 | +0 | 6.52% | 222,966,899 |
| 2021-12-13 | 2021-12-09 | 6.050 | 35,881,486 | +0 | 6.52% | 217,099,349 |
| 2021-12-10 | 2021-12-08 | 5.931 | 35,881,486 | +0 | 6.52% | 212,796,479 |
| 2021-12-09 | 2021-12-07 | 5.887 | 35,881,486 | +0 | 6.52% | 211,231,799 |
| 2021-12-08 | 2021-12-06 | 5.778 | 35,881,486 | +0 | 6.52% | 207,320,099 |
| 2021-12-07 | 2021-12-03 | 6.203 | 35,881,486 | +0 | 6.52% | 222,575,729 |
| 2021-12-06 | 2021-12-02 | 6.214 | 35,881,486 | +0 | 6.52% | 222,966,899 |
| 2021-12-03 | 2021-12-01 | 6.236 | 35,881,486 | +0 | 6.52% | 223,749,239 |
| 2021-12-02 | 2021-11-30 | 6.399 | 35,881,486 | +0 | 6.52% | 229,616,788 |
| 2021-12-01 | 2021-11-29 | 6.596 | 35,881,486 | +0 | 6.52% | 236,657,848 |
| 2021-11-30 | 2021-11-26 | 6.726 | 35,881,486 | +0 | 6.52% | 241,351,888 |
| 2021-11-29 | 2021-11-25 | 6.596 | 35,881,486 | +0 | 6.52% | 236,657,848 |
| 2021-11-26 | 2021-11-24 | 6.792 | 35,881,486 | +0 | 6.52% | 243,698,908 |
| 2021-11-25 | 2021-11-23 | 6.170 | 35,881,486 | +0 | 6.52% | 221,402,219 |
| 2021-11-24 | 2021-11-22 | 6.672 | 35,881,486 | +0 | 6.52% | 239,396,038 |
| 2021-11-23 | 2021-11-19 | 6.988 | 35,881,486 | +0 | 6.52% | 250,739,968 |
| 2021-11-22 | 2021-11-18 | 7.130 | 35,881,486 | +0 | 6.52% | 255,825,178 |
| 2021-11-19 | 2021-11-17 | 7.086 | 35,881,486 | +0 | 6.52% | 254,260,498 |
| 2021-11-18 | 2021-11-16 | 7.250 | 35,881,486 | +0 | 6.52% | 260,128,048 |
| 2021-11-17 | 2021-11-15 | 7.162 | 35,881,486 | +0 | 6.52% | 256,998,688 |
| 2021-11-16 | 2021-11-12 | 7.304 | 35,881,486 | +0 | 6.52% | 262,083,898 |
| 2021-11-15 | 2021-11-11 | 7.304 | 35,881,486 | +0 | 6.52% | 262,083,898 |
| 2021-11-12 | 2021-11-10 | 7.304 | 35,881,486 | +0 | 6.52% | 262,083,898 |
| 2021-11-11 | 2021-11-09 | 7.304 | 35,881,486 | +0 | 6.52% | 262,083,898 |
| 2021-11-10 | 2021-11-08 | 6.977 | 35,881,486 | 6.52% | 250,348,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy