History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 10,485,000 | +0 | 1.75% | 48,860,100 |
| 2025-10-13 | 2025-10-09 | 4.730 | 10,485,000 | +0 | 1.75% | 49,594,050 |
| 2025-10-10 | 2025-10-08 | 4.900 | 10,485,000 | +0 | 1.75% | 51,376,500 |
| 2025-10-09 | 2025-10-06 | 4.660 | 10,485,000 | -35,000 | 1.75% | 48,860,100 |
| 2025-10-08 | 2025-10-03 | 4.410 | 10,520,000 | -40,000 | 1.75% | 46,393,200 |
| 2025-10-06 | 2025-10-02 | 4.320 | 10,560,000 | -11,000 | 1.76% | 45,619,200 |
| 2025-10-03 | 2025-09-30 | 4.600 | 10,571,000 | -8,000 | 1.76% | 48,626,600 |
| 2025-10-02 | 2025-09-29 | 4.370 | 10,579,000 | -30,000 | 1.76% | 46,230,230 |
| 2025-09-30 | 2025-09-26 | 4.360 | 10,609,000 | -6,000 | 1.77% | 46,255,240 |
| 2025-09-29 | 2025-09-25 | 4.540 | 10,615,000 | -20,000 | 1.77% | 48,192,100 |
| 2025-09-26 | 2025-09-24 | 4.700 | 10,635,000 | -38,000 | 1.77% | 49,984,500 |
| 2025-09-25 | 2025-09-23 | 4.810 | 10,673,000 | -17,000 | 1.78% | 51,337,130 |
| 2025-09-23 | 2025-09-19 | 5.030 | 10,690,000 | -1,000 | 1.78% | 53,770,700 |
| 2025-09-22 | 2025-09-18 | 5.160 | 10,691,000 | -6,000 | 1.78% | 55,165,560 |
| 2025-09-19 | 2025-09-17 | 5.140 | 10,697,000 | +12,000 | 1.78% | 54,982,580 |
| 2025-09-18 | 2025-09-16 | 4.690 | 10,685,000 | -56,000 | 1.78% | 50,112,650 |
| 2025-09-17 | 2025-09-15 | 4.530 | 10,741,000 | +36,000 | 1.79% | 48,656,730 |
| 2025-09-16 | 2025-09-12 | 5.040 | 10,705,000 | -8,000 | 1.78% | 53,953,200 |
| 2025-09-15 | 2025-09-11 | 5.200 | 10,713,000 | +19,000 | 1.79% | 55,707,600 |
| 2025-09-12 | 2025-09-10 | 5.200 | 10,694,000 | +8,000 | 1.78% | 55,608,800 |
| 2025-09-11 | 2025-09-09 | 4.950 | 10,686,000 | -3,000 | 1.78% | 52,895,700 |
| 2025-09-10 | 2025-09-08 | 5.240 | 10,689,000 | -28,000 | 1.78% | 56,010,360 |
| 2025-09-09 | 2025-09-05 | 5.640 | 10,717,000 | -1,000 | 1.79% | 60,443,880 |
| 2025-09-08 | 2025-09-04 | 5.710 | 10,718,000 | -15,000 | 1.79% | 61,199,780 |
| 2025-09-05 | 2025-09-03 | 5.810 | 10,733,000 | -11,000 | 1.79% | 62,358,730 |
| 2025-09-04 | 2025-09-02 | 6.320 | 10,744,000 | -2,000 | 1.79% | 67,902,080 |
| 2025-09-03 | 2025-09-01 | 6.080 | 10,746,000 | -27,000 | 1.79% | 65,335,680 |
| 2025-09-02 | 2025-08-29 | 6.100 | 10,773,000 | -85,000 | 1.80% | 65,715,300 |
| 2025-09-01 | 2025-08-28 | 6.210 | 10,858,000 | -78,000 | 1.81% | 67,428,180 |
| 2025-08-29 | 2025-08-27 | 6.320 | 10,936,000 | +36,000 | 1.82% | 69,115,520 |
| 2025-08-28 | 2025-08-26 | 6.520 | 10,900,000 | -17,000 | 1.82% | 71,068,000 |
| 2025-08-27 | 2025-08-25 | 6.600 | 10,917,000 | +82,000 | 1.82% | 72,052,200 |
| 2025-08-26 | 2025-08-22 | 6.940 | 10,835,000 | -90,000 | 1.81% | 75,194,900 |
| 2025-08-25 | 2025-08-21 | 6.930 | 10,925,000 | -23,000 | 1.82% | 75,710,250 |
| 2025-08-22 | 2025-08-20 | 6.910 | 10,948,000 | +162,000 | 1.82% | 75,650,680 |
| 2025-08-21 | 2025-08-19 | 6.550 | 10,786,000 | -54,000 | 1.80% | 70,648,300 |
| 2025-08-20 | 2025-08-18 | 6.550 | 10,840,000 | +8,000 | 1.81% | 71,002,000 |
| 2025-08-19 | 2025-08-15 | 6.530 | 10,832,000 | +3,000 | 1.81% | 70,732,960 |
| 2025-08-18 | 2025-08-14 | 6.710 | 10,829,000 | +18,000 | 1.80% | 72,662,590 |
| 2025-08-15 | 2025-08-13 | 6.360 | 10,811,000 | -13,000 | 1.80% | 68,757,960 |
| 2025-08-14 | 2025-08-12 | 6.510 | 10,824,000 | -3,000 | 1.80% | 70,464,240 |
| 2025-08-13 | 2025-08-11 | 6.360 | 10,827,000 | -25,000 | 1.80% | 68,859,720 |
| 2025-08-12 | 2025-08-08 | 6.130 | 10,852,000 | -28,000 | 1.81% | 66,522,760 |
| 2025-08-11 | 2025-08-07 | 6.620 | 10,880,000 | -12,000 | 1.81% | 72,025,600 |
| 2025-08-08 | 2025-08-06 | 5.620 | 10,892,000 | -67,000 | 1.82% | 61,213,040 |
| 2025-08-07 | 2025-08-05 | 5.800 | 10,959,000 | +36,000 | 1.83% | 63,562,200 |
| 2025-08-06 | 2025-08-04 | 5.900 | 10,923,000 | -34,000 | 1.82% | 64,445,700 |
| 2025-08-05 | 2025-08-01 | 6.580 | 10,957,000 | -42,000 | 1.83% | 72,097,060 |
| 2025-08-04 | 2025-07-31 | 6.690 | 10,999,000 | +12,000 | 1.83% | 73,583,310 |
| 2025-08-01 | 2025-07-30 | 6.700 | 10,987,000 | -13,000 | 1.83% | 73,612,900 |
| 2025-07-31 | 2025-07-29 | 6.550 | 11,000,000 | -18,000 | 1.83% | 72,050,000 |
| 2025-07-30 | 2025-07-28 | 6.600 | 11,018,000 | -8,000 | 1.84% | 72,718,800 |
| 2025-07-29 | 2025-07-25 | 6.900 | 11,026,000 | -3,000 | 1.84% | 76,079,400 |
| 2025-07-28 | 2025-07-24 | 7.000 | 11,029,000 | +24,000 | 1.84% | 77,203,000 |
| 2025-07-25 | 2025-07-23 | 7.320 | 11,005,000 | +62,000 | 1.83% | 80,556,600 |
| 2025-07-24 | 2025-07-22 | 6.560 | 10,943,000 | -85,000 | 1.82% | 71,786,080 |
| 2025-07-23 | 2025-07-21 | 5.360 | 11,028,000 | +82,000 | 1.84% | 59,110,080 |
| 2025-07-22 | 2025-07-18 | 5.040 | 10,946,000 | +135,000 | 1.82% | 55,167,840 |
| 2025-07-21 | 2025-07-17 | 4.600 | 10,811,000 | -1,000 | 1.80% | 49,730,600 |
| 2025-07-18 | 2025-07-16 | 4.630 | 10,812,000 | +162,000 | 1.80% | 50,059,560 |
| 2025-07-17 | 2025-07-15 | 4.820 | 10,650,000 | -215,000 | 1.77% | 51,333,000 |
| 2025-07-16 | 2025-07-14 | 4.450 | 10,865,000 | +303,000 | 1.81% | 48,349,250 |
| 2025-07-15 | 2025-07-11 | 3.450 | 10,562,000 | +14,000 | 1.76% | 36,438,900 |
| 2025-07-14 | 2025-07-10 | 3.300 | 10,548,000 | -50,000 | 1.76% | 34,808,400 |
| 2025-07-11 | 2025-07-09 | 3.700 | 10,598,000 | -2,000 | 1.77% | 39,212,600 |
| 2025-07-10 | 2025-07-08 | 3.190 | 10,600,000 | -43,000 | 1.77% | 33,814,000 |
| 2025-07-09 | 2025-07-07 | 2.850 | 10,643,000 | -4,000 | 1.77% | 30,332,550 |
| 2025-07-08 | 2025-07-04 | 2.800 | 10,647,000 | -1,000 | 1.77% | 29,811,600 |
| 2025-06-30 | 2025-06-26 | 2.910 | 10,648,000 | -23,000 | 1.77% | 30,985,680 |
| 2025-06-27 | 2025-06-25 | 3.000 | 10,671,000 | +20,000 | 1.78% | 32,013,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 10,651,000 | -10,000 | 1.78% | 28,970,720 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,661,000 | +27,000 | 1.78% | 29,104,530 |
| 2025-06-18 | 2025-06-16 | 2.740 | 10,634,000 | -1,000 | 1.77% | 29,137,160 |
| 2025-06-17 | 2025-06-13 | 2.870 | 10,635,000 | +13,000 | 1.77% | 30,522,450 |
| 2025-06-13 | 2025-06-11 | 2.900 | 10,622,000 | +2,000 | 1.77% | 30,803,800 |
| 2025-06-12 | 2025-06-10 | 2.810 | 10,620,000 | -2,000 | 1.77% | 29,842,200 |
| 2025-06-11 | 2025-06-09 | 3.010 | 10,622,000 | -30,000 | 1.77% | 31,972,220 |
| 2025-06-10 | 2025-06-06 | 3.020 | 10,652,000 | +51,000 | 1.78% | 32,169,040 |
| 2025-06-09 | 2025-06-05 | 2.550 | 10,601,000 | -5,000 | 1.77% | 27,032,550 |
| 2025-06-06 | 2025-06-04 | 2.750 | 10,606,000 | -17,000 | 1.77% | 29,166,500 |
| 2025-06-05 | 2025-06-03 | 2.920 | 10,623,000 | -3,000 | 1.77% | 31,019,160 |
| 2025-06-04 | 2025-06-02 | 3.101 | 10,626,000 | +20,000 | 1.77% | 32,946,230 |
| 2025-06-03 | 2025-05-30 | 3.090 | 10,606,000 | +130,745 | 1.77% | 32,776,754 |
| 2025-06-02 | 2025-05-29 | 3.242 | 10,475,255 | +22,699 | 1.77% | 33,964,800 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,452,556 | +31,582 | 1.77% | 31,773,001 |
| 2025-05-29 | 2025-05-27 | 2.624 | 10,420,974 | -4,934 | 1.76% | 27,347,810 |
| 2025-05-28 | 2025-05-26 | 2.584 | 10,425,908 | -9,870 | 1.76% | 26,938,199 |
| 2025-05-27 | 2025-05-23 | 2.260 | 10,435,778 | -39,477 | 1.76% | 23,580,021 |
| 2025-05-23 | 2025-05-21 | 2.472 | 10,475,255 | +2,961 | 1.77% | 25,898,160 |
| 2025-05-22 | 2025-05-20 | 2.523 | 10,472,294 | +9,869 | 1.77% | 26,421,390 |
| 2025-05-21 | 2025-05-19 | 2.665 | 10,462,425 | -7,895 | 1.77% | 27,880,630 |
| 2025-05-20 | 2025-05-16 | 2.462 | 10,470,320 | +44,412 | 1.77% | 25,779,869 |
| 2025-05-19 | 2025-05-15 | 2.564 | 10,425,908 | -64,151 | 1.76% | 26,726,919 |
| 2025-05-16 | 2025-05-14 | 1.935 | 10,490,059 | -987 | 1.77% | 20,301,390 |
| 2025-05-15 | 2025-05-13 | 2.128 | 10,491,046 | +10,856 | 1.77% | 22,323,001 |
| 2025-05-14 | 2025-05-12 | 2.310 | 10,480,190 | -160,869 | 1.77% | 24,211,321 |
| 2025-05-13 | 2025-05-09 | 2.715 | 10,641,059 | +139,157 | 1.80% | 28,895,760 |
| 2025-05-12 | 2025-05-08 | 3.040 | 10,501,902 | +142,118 | 1.77% | 31,923,000 |
| 2025-05-02 | 2025-04-29 | 1.013 | 10,359,784 | -987 | 1.75% | 10,497,000 |
| 2025-04-24 | 2025-04-22 | 1.013 | 10,360,771 | -1,870,229 | 1.75% | 10,498,000 |
| 2025-04-03 | 2025-04-01 | 1.084 | 12,231,000 | -669,137 | 2.07% | 13,260,510 |
| 2025-02-21 | 2025-02-19 | 1.013 | 12,900,137 | -416,484 | 2.18% | 13,071,000 |
| 2025-01-22 | 2025-01-20 | 1.145 | 13,316,621 | -366,150 | 2.25% | 15,247,090 |
| 2024-12-03 | 2024-11-29 | 1.074 | 13,682,771 | -1,974 | 2.31% | 14,695,840 |
| 2024-11-18 | 2024-11-14 | 1.074 | 13,684,745 | +3,322,000 | 2.31% | 14,697,960 |
| 2024-11-12 | 2024-11-08 | 1.074 | 10,362,745 | +1,974 | 1.75% | 11,130,000 |
| 2024-10-03 | 2024-09-30 | 1.267 | 10,360,771 | +1,974 | 1.75% | 13,122,500 |
| 2024-09-13 | 2024-09-11 | 1.094 | 10,358,797 | -987 | 1.75% | 11,335,680 |
| 2024-06-04 | 2024-05-31 | 1.166 | 10,359,784 | +458,397 | 1.75% | 12,081,269 |
| 2024-05-22 | 2024-05-20 | 1.219 | 9,901,387 | -68,858 | 1.75% | 12,071,550 |
| 2024-05-08 | 2024-05-06 | 1.304 | 9,970,245 | -30,184 | 1.76% | 13,001,100 |
| 2024-05-03 | 2024-04-30 | 1.516 | 10,000,429 | -10,376 | 1.77% | 15,160,860 |
| 2024-04-26 | 2024-04-24 | 1.516 | 10,010,805 | -943 | 1.77% | 15,176,590 |
| 2024-03-18 | 2024-03-14 | 1.410 | 10,011,748 | -8,489 | 1.77% | 14,116,620 |
| 2024-02-21 | 2024-02-19 | 1.431 | 10,020,237 | -944 | 1.77% | 14,341,049 |
| 2024-01-31 | 2024-01-29 | 1.590 | 10,021,181 | -4,716 | 1.77% | 15,936,001 |
| 2024-01-03 | 2023-12-29 | 2.046 | 10,025,897 | +1,887 | 1.77% | 20,513,970 |
| 2024-01-02 | 2023-12-28 | 2.120 | 10,024,010 | +1,886 | 1.77% | 21,253,999 |
| 2023-11-16 | 2023-11-14 | 2.332 | 10,022,124 | -5,376,575 | 1.77% | 23,375,000 |
| 2023-10-12 | 2023-10-10 | 2.862 | 15,398,699 | +1,887 | 2.72% | 44,077,501 |
| 2023-09-19 | 2023-09-15 | 2.438 | 15,396,812 | +2,830 | 2.72% | 37,542,900 |
| 2023-08-30 | 2023-08-28 | 2.958 | 15,393,982 | +6,603 | 2.72% | 45,532,799 |
| 2023-08-07 | 2023-08-03 | 3.074 | 15,387,379 | +9,432 | 2.72% | 47,307,698 |
| 2023-08-04 | 2023-08-02 | 2.862 | 15,377,947 | +5,660 | 2.72% | 44,018,100 |
| 2023-08-01 | 2023-07-28 | 2.862 | 15,372,287 | -2,830 | 2.72% | 44,001,899 |
| 2023-07-24 | 2023-07-20 | 2.788 | 15,375,117 | +8,489 | 2.72% | 42,869,000 |
| 2023-07-14 | 2023-07-12 | 3.074 | 15,366,628 | -4,716 | 2.72% | 47,243,901 |
| 2023-07-12 | 2023-07-10 | 3.074 | 15,371,344 | +3,773 | 2.72% | 47,258,400 |
| 2023-07-11 | 2023-07-07 | 3.170 | 15,367,571 | -18,865 | 2.72% | 48,713,080 |
| 2023-07-06 | 2023-07-04 | 3.138 | 15,386,436 | +37,730 | 2.72% | 48,283,519 |
| 2023-07-04 | 2023-06-30 | 3.180 | 15,348,706 | -167,900 | 2.71% | 48,816,000 |
| 2023-07-03 | 2023-06-29 | 3.149 | 15,516,606 | -454,651 | 2.74% | 48,856,500 |
| 2023-06-30 | 2023-06-28 | 3.149 | 15,971,257 | -412,204 | 2.82% | 50,288,041 |
| 2023-06-29 | 2023-06-27 | 3.170 | 16,383,461 | -300,899 | 2.89% | 51,933,311 |
| 2023-06-27 | 2023-06-23 | 3.180 | 16,684,360 | -853,649 | 2.95% | 53,063,999 |
| 2023-06-26 | 2023-06-21 | 3.074 | 17,538,009 | -73,575 | 3.10% | 53,919,699 |
| 2023-06-23 | 2023-06-20 | 3.424 | 17,611,584 | -20,751 | 3.11% | 60,307,332 |
| 2023-06-20 | 2023-06-16 | 3.530 | 17,632,335 | -944 | 3.12% | 62,247,689 |
| 2023-06-19 | 2023-06-15 | 3.530 | 17,633,279 | -9,432 | 3.12% | 62,251,022 |
| 2023-06-12 | 2023-06-08 | 3.467 | 17,642,711 | -943 | 3.12% | 61,162,080 |
| 2023-06-09 | 2023-06-07 | 3.477 | 17,643,654 | -43,390 | 3.12% | 61,352,399 |
| 2023-06-02 | 2023-05-31 | 2.340 | 17,687,044 | +140,932 | 3.13% | 41,394,526 |
| 2023-05-16 | 2023-05-12 | 2.501 | 17,546,112 | +936 | 3.13% | 43,877,341 |
| 2023-04-28 | 2023-04-26 | 2.885 | 17,545,176 | +11,229 | 3.13% | 50,625,000 |
| 2023-03-27 | 2023-03-23 | 2.672 | 17,533,947 | +936 | 3.12% | 46,845,000 |
| 2023-03-24 | 2023-03-22 | 2.672 | 17,533,011 | +8,421 | 3.12% | 46,842,499 |
| 2023-03-21 | 2023-03-17 | 2.779 | 17,524,590 | +936 | 3.12% | 48,692,801 |
| 2023-03-13 | 2023-03-09 | 2.618 | 17,523,654 | +9,358 | 3.12% | 45,881,151 |
| 2023-03-03 | 2023-03-01 | 2.682 | 17,514,296 | +7,486 | 3.12% | 46,979,669 |
| 2023-02-27 | 2023-02-23 | 2.682 | 17,506,810 | -9,358 | 3.12% | 46,959,589 |
| 2023-02-20 | 2023-02-16 | 2.672 | 17,516,168 | +2,807 | 3.12% | 46,797,500 |
| 2023-02-17 | 2023-02-15 | 2.672 | 17,513,361 | +15,908 | 3.12% | 46,790,001 |
| 2023-02-10 | 2023-02-08 | 2.704 | 17,497,453 | +18,715 | 3.12% | 47,308,470 |
| 2023-02-06 | 2023-02-02 | 3.131 | 17,478,738 | -936 | 3.11% | 54,729,470 |
| 2022-12-29 | 2022-12-23 | 2.779 | 17,479,674 | +7,486 | 3.11% | 48,568,000 |
| 2022-12-28 | 2022-12-22 | 2.779 | 17,472,188 | +936 | 3.11% | 48,547,200 |
| 2022-12-19 | 2022-12-15 | 3.163 | 17,471,252 | +936 | 3.11% | 55,266,159 |
| 2022-11-15 | 2022-11-11 | 2.148 | 17,470,316 | -936 | 3.11% | 37,526,699 |
| 2022-09-29 | 2022-09-27 | 3.473 | 17,471,252 | -8,422 | 3.11% | 60,680,749 |
| 2022-09-28 | 2022-09-26 | 3.580 | 17,479,674 | -936 | 3.11% | 62,578,000 |
| 2022-09-27 | 2022-09-23 | 3.772 | 17,480,610 | -935 | 3.11% | 65,943,931 |
| 2022-08-22 | 2022-08-18 | 3.943 | 17,481,545 | +9,357 | 3.11% | 68,936,579 |
| 2022-08-09 | 2022-08-05 | 4.702 | 17,472,188 | +4,679 | 3.11% | 82,156,800 |
| 2022-08-05 | 2022-08-03 | 4.798 | 17,467,509 | -11,229 | 3.11% | 83,814,829 |
| 2022-07-26 | 2022-07-22 | 4.724 | 17,478,738 | +51,466 | 3.11% | 82,561,179 |
| 2022-07-25 | 2022-07-21 | 4.895 | 17,427,272 | +35,558 | 3.10% | 85,297,919 |
| 2022-07-20 | 2022-07-18 | 5.001 | 17,391,714 | +3,743 | 3.10% | 86,982,480 |
| 2022-07-18 | 2022-07-14 | 4.991 | 17,387,971 | +8,422 | 3.10% | 86,777,939 |
| 2022-07-15 | 2022-07-13 | 4.852 | 17,379,549 | -936 | 3.10% | 84,321,418 |
| 2022-07-14 | 2022-07-12 | 4.980 | 17,380,485 | +16,843 | 3.10% | 86,554,839 |
| 2022-07-12 | 2022-07-08 | 5.151 | 17,363,642 | +2,807 | 3.09% | 89,439,921 |
| 2022-07-08 | 2022-07-06 | 5.140 | 17,360,835 | +9,358 | 3.09% | 89,239,932 |
| 2022-07-07 | 2022-07-05 | 5.162 | 17,351,477 | +7,486 | 3.09% | 89,562,689 |
| 2022-07-06 | 2022-07-04 | 5.290 | 17,343,991 | +18,715 | 3.09% | 91,748,249 |
| 2022-07-05 | 2022-06-30 | 5.429 | 17,325,276 | +58,951 | 3.09% | 94,056,198 |
| 2022-07-04 | 2022-06-29 | 5.407 | 17,266,325 | +4,679 | 3.08% | 93,367,122 |
| 2022-06-30 | 2022-06-28 | 5.354 | 17,261,646 | -8,422 | 3.07% | 92,419,471 |
| 2022-06-28 | 2022-06-24 | 5.343 | 17,270,068 | -46,787 | 3.08% | 92,280,003 |
| 2022-06-24 | 2022-06-22 | 5.557 | 17,316,855 | +2,257,012 | 3.08% | 96,231,202 |
| 2022-06-21 | 2022-06-17 | 5.643 | 15,059,843 | +9,357,427 | 2.68% | 84,976,319 |
| 2022-06-20 | 2022-06-16 | 5.568 | 5,702,416 | +936 | 1.02% | 31,749,739 |
| 2022-06-07 | 2022-06-02 | 5.354 | 5,701,480 | +9,357 | 1.02% | 30,525,928 |
| 2022-06-02 | 2022-05-31 | 5.549 | 5,692,123 | +112,271 | 1.01% | 31,585,458 |
| 2022-05-27 | 2022-05-25 | 5.625 | 5,579,852 | -3,669 | 1.01% | 31,388,279 |
| 2022-05-25 | 2022-05-23 | 5.865 | 5,583,521 | +3,669 | 1.01% | 32,748,058 |
| 2022-05-20 | 2022-05-18 | 6.040 | 5,579,852 | +11,924 | 1.01% | 33,699,818 |
| 2022-05-17 | 2022-05-13 | 5.647 | 5,567,928 | +8,256 | 1.01% | 31,442,603 |
| 2022-05-16 | 2022-05-12 | 5.669 | 5,559,672 | -917 | 1.01% | 31,517,200 |
| 2022-05-13 | 2022-05-11 | 5.898 | 5,560,589 | +8,255 | 1.01% | 32,795,419 |
| 2022-05-11 | 2022-05-06 | 6.356 | 5,552,334 | -11,924 | 1.01% | 35,288,992 |
| 2022-05-10 | 2022-05-05 | 6.203 | 5,564,258 | +11,924 | 1.01% | 34,515,538 |
| 2022-05-06 | 2022-05-04 | 6.072 | 5,552,334 | -5,503 | 1.01% | 33,715,212 |
| 2022-05-03 | 2022-04-28 | 7.195 | 5,557,837 | -27,519 | 1.01% | 39,989,397 |
| 2022-04-29 | 2022-04-27 | 7.806 | 5,585,356 | -4,586 | 1.01% | 43,597,240 |
| 2022-04-28 | 2022-04-26 | 6.977 | 5,589,942 | -21,098 | 1.02% | 39,001,597 |
| 2022-04-26 | 2022-04-22 | 7.413 | 5,611,040 | +35,774 | 1.02% | 41,595,600 |
| 2022-04-25 | 2022-04-21 | 7.424 | 5,575,266 | -4,586 | 1.01% | 41,391,181 |
| 2022-04-22 | 2022-04-20 | 7.522 | 5,579,852 | -22,015 | 1.01% | 41,972,698 |
| 2022-04-13 | 2022-04-11 | 7.053 | 5,601,867 | -917 | 1.02% | 39,512,289 |
| 2022-04-11 | 2022-04-07 | 7.162 | 5,602,784 | -6,421 | 1.02% | 40,129,557 |
| 2022-04-08 | 2022-04-06 | 7.250 | 5,609,205 | -11,925 | 1.02% | 40,664,747 |
| 2022-04-07 | 2022-04-04 | 7.359 | 5,621,130 | -917 | 1.02% | 41,363,999 |
| 2022-04-06 | 2022-04-01 | 7.184 | 5,622,047 | -43,113 | 1.02% | 40,390,107 |
| 2022-04-04 | 2022-03-31 | 7.293 | 5,665,160 | -3,669 | 1.03% | 41,317,441 |
| 2022-04-01 | 2022-03-30 | 6.661 | 5,668,829 | -12,842 | 1.03% | 37,759,800 |
| 2022-03-29 | 2022-03-25 | 6.759 | 5,681,671 | +17,428 | 1.03% | 38,402,800 |
| 2022-03-25 | 2022-03-23 | 6.966 | 5,664,243 | -7,338 | 1.03% | 39,458,253 |
| 2022-03-24 | 2022-03-22 | 6.552 | 5,671,581 | +4,587 | 1.03% | 37,159,831 |
| 2022-03-23 | 2022-03-21 | 6.530 | 5,666,994 | +917 | 1.03% | 37,006,217 |
| 2022-03-21 | 2022-03-17 | 5.996 | 5,666,077 | -5,504 | 1.03% | 33,973,499 |
| 2022-03-17 | 2022-03-15 | 4.895 | 5,671,581 | -3,669 | 1.03% | 27,761,671 |
| 2022-03-09 | 2022-03-07 | 5.843 | 5,675,250 | +4,586 | 1.03% | 33,162,320 |
| 2022-03-08 | 2022-03-04 | 6.127 | 5,670,664 | +5,504 | 1.03% | 34,742,842 |
| 2022-02-23 | 2022-02-21 | 6.748 | 5,665,160 | -917 | 1.03% | 38,229,441 |
| 2022-02-16 | 2022-02-14 | 6.247 | 5,666,077 | -917 | 1.03% | 35,394,209 |
| 2022-02-15 | 2022-02-11 | 6.258 | 5,666,994 | +3,669 | 1.03% | 35,461,717 |
| 2022-02-14 | 2022-02-10 | 6.323 | 5,663,325 | +917 | 1.03% | 35,809,198 |
| 2022-02-08 | 2022-02-04 | 6.388 | 5,662,408 | -4,586 | 1.03% | 36,173,780 |
| 2022-02-07 | 2022-01-31 | 6.530 | 5,666,994 | +917 | 1.03% | 37,006,217 |
| 2022-02-04 | 2022-01-27 | 6.596 | 5,666,077 | +917 | 1.03% | 37,370,849 |
| 2022-01-28 | 2022-01-26 | 6.541 | 5,665,160 | +25,684 | 1.03% | 37,056,001 |
| 2022-01-27 | 2022-01-25 | 6.759 | 5,639,476 | +101,819 | 1.02% | 38,117,601 |
| 2022-01-26 | 2022-01-24 | 6.977 | 5,537,657 | +4,586 | 1.01% | 38,636,799 |
| 2022-01-24 | 2022-01-20 | 7.359 | 5,533,071 | -22,932 | 1.01% | 40,716,003 |
| 2022-01-21 | 2022-01-19 | 6.944 | 5,556,003 | +917 | 1.01% | 38,583,091 |
| 2022-01-20 | 2022-01-18 | 6.912 | 5,555,086 | +28,436 | 1.01% | 38,395,043 |
| 2022-01-19 | 2022-01-17 | 7.086 | 5,526,650 | -7,338 | 1.00% | 39,162,502 |
| 2022-01-18 | 2022-01-14 | 7.271 | 5,533,988 | +917 | 1.01% | 40,240,110 |
| 2022-01-17 | 2022-01-13 | 7.282 | 5,533,071 | -917 | 1.01% | 40,293,762 |
| 2022-01-14 | 2022-01-12 | 7.348 | 5,533,988 | -21,098 | 1.01% | 40,662,420 |
| 2022-01-13 | 2022-01-11 | 7.152 | 5,555,086 | -13,759 | 1.01% | 39,727,363 |
| 2022-01-11 | 2022-01-07 | 7.250 | 5,568,845 | -20,180 | 1.01% | 40,372,151 |
| 2022-01-06 | 2022-01-04 | 7.108 | 5,589,025 | -5,504 | 1.02% | 39,726,359 |
| 2022-01-05 | 2022-01-03 | 7.304 | 5,594,529 | -3,669 | 1.02% | 40,863,301 |
| 2022-01-04 | 2021-12-31 | 7.315 | 5,598,198 | +164,194 | 1.02% | 40,951,130 |
| 2022-01-03 | 2021-12-29 | 6.846 | 5,434,004 | +8,256 | 0.99% | 37,202,722 |
| 2021-12-30 | 2021-12-28 | 7.021 | 5,425,748 | -13,759 | 0.99% | 38,092,599 |
| 2021-12-29 | 2021-12-24 | 7.489 | 5,439,507 | -149,518 | 0.99% | 40,739,097 |
| 2021-12-28 | 2021-12-22 | 7.152 | 5,589,025 | -2,752 | 1.02% | 39,970,079 |
| 2021-12-23 | 2021-12-21 | 7.261 | 5,591,777 | -206,389 | 1.02% | 40,599,360 |
| 2021-12-22 | 2021-12-20 | 6.923 | 5,798,166 | -37,609 | 1.05% | 40,138,347 |
| 2021-12-21 | 2021-12-17 | 6.606 | 5,835,775 | +3,669 | 1.06% | 38,553,719 |
| 2021-12-17 | 2021-12-15 | 6.596 | 5,832,106 | +11,925 | 1.06% | 38,465,900 |
| 2021-12-16 | 2021-12-14 | 6.356 | 5,820,181 | +132,089 | 1.06% | 36,991,348 |
| 2021-12-15 | 2021-12-13 | 6.083 | 5,688,092 | +18,346 | 1.03% | 34,601,580 |
| 2021-12-14 | 2021-12-10 | 6.214 | 5,669,746 | +61,458 | 1.03% | 35,231,698 |
| 2021-12-13 | 2021-12-09 | 6.050 | 5,608,288 | +11,925 | 1.02% | 33,932,699 |
| 2021-12-10 | 2021-12-08 | 5.931 | 5,596,363 | +8,255 | 1.02% | 33,189,438 |
| 2021-12-09 | 2021-12-07 | 5.887 | 5,588,108 | +95,398 | 1.02% | 32,896,801 |
| 2021-12-08 | 2021-12-06 | 5.778 | 5,492,710 | +6,421 | 1.00% | 31,736,400 |
| 2021-12-07 | 2021-12-03 | 6.203 | 5,486,289 | +10,090 | 1.00% | 34,031,890 |
| 2021-12-06 | 2021-12-02 | 6.214 | 5,476,199 | +12,842 | 1.00% | 34,029,001 |
| 2021-12-03 | 2021-12-01 | 6.236 | 5,463,357 | +16,511 | 0.99% | 34,068,321 |
| 2021-12-02 | 2021-11-30 | 6.399 | 5,446,846 | +106,405 | 0.99% | 34,856,062 |
| 2021-11-30 | 2021-11-26 | 6.726 | 5,340,441 | +5,212,021 | 0.97% | 35,921,743 |
| 2021-11-29 | 2021-11-25 | 6.596 | 128,420 | -1,835 | 0.02% | 847,000 |
| 2021-11-26 | 2021-11-24 | 6.792 | 130,255 | +918 | 0.02% | 884,662 |
| 2021-11-25 | 2021-11-23 | 6.170 | 129,337 | +15,594 | 0.02% | 798,058 |
| 2021-11-24 | 2021-11-22 | 6.672 | 113,743 | +10,090 | 0.02% | 758,877 |
| 2021-11-23 | 2021-11-19 | 6.988 | 103,653 | -918 | 0.02% | 724,328 |
| 2021-11-22 | 2021-11-18 | 7.130 | 104,571 | -2,751 | 0.02% | 745,563 |
| 2021-11-19 | 2021-11-17 | 7.086 | 107,322 | -918 | 0.02% | 760,497 |
| 2021-11-18 | 2021-11-16 | 7.250 | 108,240 | +1,835 | 0.02% | 784,702 |
| 2021-11-17 | 2021-11-15 | 7.162 | 106,405 | +4,586 | 0.02% | 762,119 |
| 2021-11-16 | 2021-11-12 | 7.304 | 101,819 | -11,924 | 0.02% | 743,702 |
| 2021-11-12 | 2021-11-10 | 7.304 | 113,743 | +9,172 | 0.02% | 830,796 |
| 2021-11-11 | 2021-11-09 | 7.304 | 104,571 | -12,898 | 0.02% | 763,803 |
| 2021-11-10 | 2021-11-08 | 6.977 | 117,469 | 0.02% | 819,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy