History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 2,998,058 | +0 | 0.50% | 13,970,950 |
| 2025-10-13 | 2025-10-09 | 4.730 | 2,998,058 | +0 | 0.50% | 14,180,814 |
| 2025-10-10 | 2025-10-08 | 4.900 | 2,998,058 | -3,000 | 0.50% | 14,690,484 |
| 2025-10-09 | 2025-10-06 | 4.660 | 3,001,058 | -4,000 | 0.50% | 13,984,930 |
| 2025-10-06 | 2025-10-02 | 4.320 | 3,005,058 | -5,000 | 0.50% | 12,981,851 |
| 2025-10-03 | 2025-09-30 | 4.600 | 3,010,058 | -1,000 | 0.50% | 13,846,267 |
| 2025-09-30 | 2025-09-26 | 4.360 | 3,011,058 | +3,000 | 0.50% | 13,128,213 |
| 2025-09-29 | 2025-09-25 | 4.540 | 3,008,058 | +12,000 | 0.50% | 13,656,583 |
| 2025-09-26 | 2025-09-24 | 4.700 | 2,996,058 | -8,000 | 0.50% | 14,081,473 |
| 2025-09-25 | 2025-09-23 | 4.810 | 3,004,058 | -2,000 | 0.50% | 14,449,519 |
| 2025-09-24 | 2025-09-22 | 4.950 | 3,006,058 | -1,000 | 0.50% | 14,879,987 |
| 2025-09-23 | 2025-09-19 | 5.030 | 3,007,058 | +3,000 | 0.50% | 15,125,502 |
| 2025-09-22 | 2025-09-18 | 5.160 | 3,004,058 | -29,000 | 0.50% | 15,500,939 |
| 2025-09-18 | 2025-09-16 | 4.690 | 3,033,058 | +33,000 | 0.51% | 14,225,042 |
| 2025-09-17 | 2025-09-15 | 4.530 | 3,000,058 | -7,000 | 0.50% | 13,590,263 |
| 2025-09-16 | 2025-09-12 | 5.040 | 3,007,058 | -4,000 | 0.50% | 15,155,572 |
| 2025-09-15 | 2025-09-11 | 5.200 | 3,011,058 | +6,000 | 0.50% | 15,657,502 |
| 2025-09-12 | 2025-09-10 | 5.200 | 3,005,058 | +1,000 | 0.50% | 15,626,302 |
| 2025-09-11 | 2025-09-09 | 4.950 | 3,004,058 | -11,000 | 0.50% | 14,870,087 |
| 2025-09-10 | 2025-09-08 | 5.240 | 3,015,058 | -1,000 | 0.50% | 15,798,904 |
| 2025-09-09 | 2025-09-05 | 5.640 | 3,016,058 | -1,000 | 0.50% | 17,010,567 |
| 2025-09-08 | 2025-09-04 | 5.710 | 3,017,058 | -1,000 | 0.50% | 17,227,401 |
| 2025-09-05 | 2025-09-03 | 5.810 | 3,018,058 | -4,000 | 0.50% | 17,534,917 |
| 2025-09-02 | 2025-08-29 | 6.100 | 3,022,058 | -14,000 | 0.50% | 18,434,554 |
| 2025-09-01 | 2025-08-28 | 6.210 | 3,036,058 | -8,000 | 0.51% | 18,853,920 |
| 2025-08-29 | 2025-08-27 | 6.320 | 3,044,058 | -8,000 | 0.51% | 19,238,447 |
| 2025-08-28 | 2025-08-26 | 6.520 | 3,052,058 | -7,000 | 0.51% | 19,899,418 |
| 2025-08-27 | 2025-08-25 | 6.600 | 3,059,058 | -126,500 | 0.51% | 20,189,783 |
| 2025-08-26 | 2025-08-22 | 6.940 | 3,185,558 | -303,000 | 0.53% | 22,107,773 |
| 2025-08-25 | 2025-08-21 | 6.930 | 3,488,558 | -1,000 | 0.58% | 24,175,707 |
| 2025-08-22 | 2025-08-20 | 6.910 | 3,489,558 | +433,000 | 0.58% | 24,112,846 |
| 2025-08-21 | 2025-08-19 | 6.550 | 3,056,558 | -178,000 | 0.51% | 20,020,455 |
| 2025-08-19 | 2025-08-15 | 6.530 | 3,234,558 | +194,558 | 0.54% | 21,121,664 |
| 2025-08-18 | 2025-08-14 | 6.710 | 3,040,000 | +5,000 | 0.51% | 20,398,400 |
| 2025-08-13 | 2025-08-11 | 6.360 | 3,035,000 | +8,000 | 0.51% | 19,302,600 |
| 2025-08-12 | 2025-08-08 | 6.130 | 3,027,000 | +2,000 | 0.50% | 18,555,510 |
| 2025-08-11 | 2025-08-07 | 6.620 | 3,025,000 | -196,733 | 0.50% | 20,025,500 |
| 2025-08-08 | 2025-08-06 | 5.620 | 3,221,733 | +207,733 | 0.54% | 18,106,139 |
| 2025-08-07 | 2025-08-05 | 5.800 | 3,014,000 | +4,000 | 0.50% | 17,481,200 |
| 2025-08-06 | 2025-08-04 | 5.900 | 3,010,000 | +7,000 | 0.50% | 17,759,000 |
| 2025-08-05 | 2025-08-01 | 6.580 | 3,003,000 | -9,000 | 0.50% | 19,759,740 |
| 2025-08-04 | 2025-07-31 | 6.690 | 3,012,000 | -6,000 | 0.50% | 20,150,280 |
| 2025-08-01 | 2025-07-30 | 6.700 | 3,018,000 | -16,650 | 0.50% | 20,220,600 |
| 2025-07-31 | 2025-07-29 | 6.550 | 3,034,650 | +5,000 | 0.51% | 19,876,958 |
| 2025-07-30 | 2025-07-28 | 6.600 | 3,029,650 | +1,000 | 0.50% | 19,995,690 |
| 2025-07-29 | 2025-07-25 | 6.900 | 3,028,650 | -26,000 | 0.50% | 20,897,685 |
| 2025-07-28 | 2025-07-24 | 7.000 | 3,054,650 | +21,304 | 0.51% | 21,382,550 |
| 2025-07-25 | 2025-07-23 | 7.320 | 3,033,346 | +25,000 | 0.51% | 22,204,093 |
| 2025-07-24 | 2025-07-22 | 6.560 | 3,008,346 | +174,346 | 0.50% | 19,734,750 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,834,000 | -95,000 | 0.47% | 15,190,240 |
| 2025-07-22 | 2025-07-18 | 5.040 | 2,929,000 | +36,000 | 0.49% | 14,762,160 |
| 2025-07-21 | 2025-07-17 | 4.600 | 2,893,000 | -12,000 | 0.48% | 13,307,800 |
| 2025-07-18 | 2025-07-16 | 4.630 | 2,905,000 | +6,000 | 0.48% | 13,450,150 |
| 2025-07-17 | 2025-07-15 | 4.820 | 2,899,000 | -20,000 | 0.48% | 13,973,180 |
| 2025-07-16 | 2025-07-14 | 4.450 | 2,919,000 | -76,000 | 0.49% | 12,989,550 |
| 2025-06-26 | 2025-06-24 | 2.720 | 2,995,000 | -246 | 0.50% | 8,146,400 |
| 2025-06-05 | 2025-06-03 | 2.920 | 2,995,246 | -6,000 | 0.50% | 8,746,118 |
| 2025-06-03 | 2025-05-30 | 3.090 | 3,001,246 | +34,297 | 0.50% | 9,275,043 |
| 2025-06-02 | 2025-05-29 | 3.242 | 2,966,949 | +4,935 | 0.50% | 9,619,988 |
| 2025-05-26 | 2025-05-22 | 2.493 | 2,962,014 | -987 | 0.50% | 7,383,065 |
| 2025-05-23 | 2025-05-21 | 2.472 | 2,963,001 | +987 | 0.50% | 7,325,480 |
| 2025-05-19 | 2025-05-15 | 2.564 | 2,962,014 | -7,895 | 0.50% | 7,593,152 |
| 2025-05-16 | 2025-05-14 | 1.935 | 2,969,909 | +1,973 | 0.50% | 5,747,659 |
| 2025-05-15 | 2025-05-13 | 2.128 | 2,967,936 | -2,960 | 0.50% | 6,315,217 |
| 2025-05-14 | 2025-05-12 | 2.310 | 2,970,896 | +987 | 0.50% | 6,863,360 |
| 2025-05-13 | 2025-05-09 | 2.715 | 2,969,909 | +8,586 | 0.50% | 8,064,778 |
| 2025-05-12 | 2025-05-08 | 3.040 | 2,961,323 | +6,514 | 0.50% | 9,001,637 |
| 2025-04-16 | 2025-04-14 | 1.216 | 2,954,809 | -354 | 0.50% | 3,592,735 |
| 2024-06-04 | 2024-05-31 | 1.166 | 2,955,163 | +130,760 | 0.50% | 3,446,222 |
| 2024-01-22 | 2024-01-18 | 1.590 | 2,824,403 | +1,886 | 0.50% | 4,491,455 |
| 2024-01-03 | 2023-12-29 | 2.046 | 2,822,517 | -11,319 | 0.50% | 5,775,147 |
| 2023-10-25 | 2023-10-20 | 2.438 | 2,833,836 | -16,979 | 0.50% | 6,909,899 |
| 2023-10-18 | 2023-10-16 | 2.735 | 2,850,815 | -1,886 | 0.50% | 7,797,545 |
| 2023-09-15 | 2023-09-13 | 2.894 | 2,852,701 | +18,865 | 0.50% | 8,256,350 |
| 2023-07-11 | 2023-07-07 | 3.170 | 2,833,836 | +584,820 | 0.50% | 8,982,869 |
| 2023-07-10 | 2023-07-06 | 3.202 | 2,249,016 | +938,543 | 0.40% | 7,200,600 |
| 2023-07-07 | 2023-07-05 | 3.191 | 1,310,473 | +943,259 | 0.23% | 4,181,805 |
| 2023-06-12 | 2023-06-08 | 3.467 | 367,214 | -944 | 0.06% | 1,273,023 |
| 2023-06-07 | 2023-06-05 | 2.915 | 368,158 | +944 | 0.07% | 1,073,337 |
| 2023-06-02 | 2023-05-31 | 2.340 | 367,214 | +2,926 | 0.06% | 859,423 |
| 2023-05-19 | 2023-05-17 | 2.501 | 364,288 | -356,518 | 0.06% | 910,970 |
| 2023-05-10 | 2023-05-08 | 2.939 | 720,806 | +18,714 | 0.13% | 2,118,335 |
| 2022-12-02 | 2022-11-30 | 2.180 | 702,092 | +2,808 | 0.13% | 1,530,621 |
| 2022-11-29 | 2022-11-25 | 2.159 | 699,284 | +14,036 | 0.12% | 1,509,553 |
| 2022-11-28 | 2022-11-24 | 2.148 | 685,248 | +29,944 | 0.12% | 1,471,931 |
| 2022-11-25 | 2022-11-23 | 2.148 | 655,304 | +22,457 | 0.12% | 1,407,610 |
| 2022-11-16 | 2022-11-14 | 2.095 | 632,847 | +936 | 0.11% | 1,325,557 |
| 2022-10-18 | 2022-10-14 | 3.067 | 631,911 | +15,908 | 0.11% | 1,938,123 |
| 2022-10-17 | 2022-10-13 | 3.056 | 616,003 | +936 | 0.11% | 1,882,749 |
| 2022-10-14 | 2022-10-12 | 3.046 | 615,067 | +10,293 | 0.11% | 1,873,315 |
| 2022-10-13 | 2022-10-11 | 3.056 | 604,774 | +935 | 0.11% | 1,848,429 |
| 2022-10-06 | 2022-10-03 | 3.452 | 603,839 | -51,465 | 0.11% | 2,084,334 |
| 2022-10-05 | 2022-09-30 | 3.740 | 655,304 | -12,165 | 0.12% | 2,451,063 |
| 2022-10-03 | 2022-09-29 | 3.740 | 667,469 | -1,872 | 0.12% | 2,496,564 |
| 2022-09-29 | 2022-09-27 | 3.473 | 669,341 | -2,807 | 0.12% | 2,324,740 |
| 2022-09-27 | 2022-09-23 | 3.772 | 672,148 | -7,486 | 0.12% | 2,535,614 |
| 2022-09-22 | 2022-09-20 | 3.270 | 679,634 | -1,289,299 | 0.12% | 2,222,491 |
| 2022-09-21 | 2022-09-19 | 3.270 | 1,968,933 | +1,321,115 | 0.35% | 6,438,666 |
| 2022-09-20 | 2022-09-16 | 3.324 | 647,818 | -1,326,639 | 0.12% | 2,153,064 |
| 2022-09-15 | 2022-09-13 | 3.174 | 1,974,457 | +1,727,136 | 0.35% | 6,266,827 |
| 2022-09-09 | 2022-09-07 | 3.462 | 247,321 | +14,037 | 0.04% | 856,347 |
| 2022-09-08 | 2022-09-06 | 3.569 | 233,284 | +18,714 | 0.04% | 832,674 |
| 2022-08-02 | 2022-07-29 | 4.574 | 214,570 | +15,908 | 0.04% | 981,423 |
| 2022-08-01 | 2022-07-28 | 4.467 | 198,662 | +11,229 | 0.04% | 887,431 |
| 2022-07-29 | 2022-07-27 | 4.414 | 187,433 | +10,293 | 0.03% | 827,255 |
| 2022-07-28 | 2022-07-26 | 4.531 | 177,140 | +27,941 | 0.03% | 802,650 |
| 2022-07-18 | 2022-07-14 | 4.991 | 149,199 | +9,358 | 0.03% | 744,606 |
| 2022-07-08 | 2022-07-06 | 5.140 | 139,841 | +936 | 0.02% | 718,825 |
| 2022-07-06 | 2022-07-04 | 5.290 | 138,905 | +18,714 | 0.02% | 734,796 |
| 2022-06-02 | 2022-05-31 | 5.549 | 120,191 | +2,371 | 0.02% | 666,937 |
| 2022-05-23 | 2022-05-19 | 5.680 | 117,820 | -22,015 | 0.02% | 669,194 |
| 2022-05-18 | 2022-05-16 | 5.680 | 139,835 | -3,669 | 0.03% | 794,234 |
| 2022-05-17 | 2022-05-13 | 5.647 | 143,504 | -12,842 | 0.03% | 810,380 |
| 2022-05-16 | 2022-05-12 | 5.669 | 156,346 | -10,090 | 0.03% | 886,309 |
| 2022-05-13 | 2022-05-11 | 5.898 | 166,436 | -10,090 | 0.03% | 981,612 |
| 2022-05-12 | 2022-05-10 | 6.159 | 176,526 | -2,752 | 0.03% | 1,087,307 |
| 2022-05-11 | 2022-05-06 | 6.356 | 179,278 | -1,835 | 0.03% | 1,139,438 |
| 2022-05-10 | 2022-05-05 | 6.203 | 181,113 | -12,842 | 0.03% | 1,123,458 |
| 2022-05-06 | 2022-05-04 | 6.072 | 193,955 | -11,924 | 0.04% | 1,177,745 |
| 2022-05-05 | 2022-05-03 | 6.443 | 205,879 | -11,008 | 0.04% | 1,326,461 |
| 2022-05-04 | 2022-04-29 | 6.683 | 216,887 | -5,504 | 0.04% | 1,449,403 |
| 2022-05-03 | 2022-04-28 | 7.195 | 222,391 | -30,270 | 0.04% | 1,600,134 |
| 2022-04-29 | 2022-04-27 | 7.806 | 252,661 | -4,586 | 0.05% | 1,972,179 |
| 2022-04-27 | 2022-04-25 | 7.141 | 257,247 | -11,925 | 0.05% | 1,836,905 |
| 2022-04-26 | 2022-04-22 | 7.413 | 269,172 | -9,173 | 0.05% | 1,995,418 |
| 2022-04-25 | 2022-04-21 | 7.424 | 278,345 | -11,925 | 0.05% | 2,066,454 |
| 2022-04-22 | 2022-04-20 | 7.522 | 290,270 | -9,173 | 0.05% | 2,183,466 |
| 2022-04-21 | 2022-04-19 | 7.195 | 299,443 | -15,593 | 0.05% | 2,154,533 |
| 2022-04-20 | 2022-04-14 | 7.021 | 315,036 | -3,670 | 0.06% | 2,211,776 |
| 2022-04-19 | 2022-04-13 | 7.141 | 318,706 | -3,669 | 0.06% | 2,275,761 |
| 2022-04-14 | 2022-04-12 | 7.097 | 322,375 | -13,759 | 0.06% | 2,287,902 |
| 2022-04-13 | 2022-04-11 | 7.053 | 336,134 | -10,090 | 0.06% | 2,370,892 |
| 2022-04-12 | 2022-04-08 | 7.141 | 346,224 | -9,173 | 0.06% | 2,472,257 |
| 2022-04-11 | 2022-04-07 | 7.162 | 355,397 | -4,586 | 0.06% | 2,545,507 |
| 2022-04-08 | 2022-04-06 | 7.250 | 359,983 | -9,173 | 0.07% | 2,609,749 |
| 2022-04-07 | 2022-04-04 | 7.359 | 369,156 | -6,421 | 0.07% | 2,716,494 |
| 2022-04-06 | 2022-04-01 | 7.184 | 375,577 | -5,504 | 0.07% | 2,698,233 |
| 2022-04-04 | 2022-03-31 | 7.293 | 381,081 | -917 | 0.07% | 2,779,320 |
| 2022-04-01 | 2022-03-30 | 6.661 | 381,998 | -18,346 | 0.07% | 2,544,470 |
| 2022-03-31 | 2022-03-29 | 6.683 | 400,344 | -17,429 | 0.07% | 2,675,401 |
| 2022-03-30 | 2022-03-28 | 6.596 | 417,773 | -19,263 | 0.08% | 2,755,439 |
| 2022-03-29 | 2022-03-25 | 6.759 | 437,036 | -14,676 | 0.08% | 2,953,956 |
| 2022-03-28 | 2022-03-24 | 6.715 | 451,712 | -6,421 | 0.08% | 3,033,454 |
| 2022-03-25 | 2022-03-23 | 6.966 | 458,133 | -21,465 | 0.08% | 3,191,446 |
| 2022-03-24 | 2022-03-22 | 6.552 | 479,598 | -10,090 | 0.09% | 3,142,295 |
| 2022-03-23 | 2022-03-21 | 6.530 | 489,688 | -6,421 | 0.09% | 3,197,727 |
| 2022-03-22 | 2022-03-18 | 6.301 | 496,109 | -6,421 | 0.09% | 3,126,080 |
| 2022-03-21 | 2022-03-17 | 5.996 | 502,530 | -21,373 | 0.09% | 3,013,143 |
| 2022-03-18 | 2022-03-16 | 5.723 | 523,903 | -17,520 | 0.10% | 2,998,509 |
| 2022-03-17 | 2022-03-15 | 4.895 | 541,423 | -5,503 | 0.10% | 2,650,197 |
| 2022-03-16 | 2022-03-14 | 5.266 | 546,926 | -4,587 | 0.10% | 2,879,856 |
| 2022-03-15 | 2022-03-11 | 5.832 | 551,513 | -18,346 | 0.10% | 3,216,656 |
| 2022-03-14 | 2022-03-10 | 6.029 | 569,859 | -5,503 | 0.10% | 3,435,482 |
| 2022-03-11 | 2022-03-09 | 5.909 | 575,362 | -4,587 | 0.10% | 3,399,661 |
| 2022-03-10 | 2022-03-08 | 5.811 | 579,949 | -3,669 | 0.11% | 3,369,862 |
| 2022-03-09 | 2022-03-07 | 5.843 | 583,618 | -4,586 | 0.11% | 3,410,269 |
| 2022-03-08 | 2022-03-04 | 6.127 | 588,204 | -5,504 | 0.11% | 3,603,789 |
| 2022-03-07 | 2022-03-03 | 6.410 | 593,708 | -17,428 | 0.11% | 3,805,795 |
| 2022-03-04 | 2022-03-02 | 6.541 | 611,136 | -17,429 | 0.11% | 3,997,461 |
| 2022-03-03 | 2022-03-01 | 6.585 | 628,565 | -5,504 | 0.11% | 4,138,874 |
| 2022-03-02 | 2022-02-28 | 6.465 | 634,069 | -5,503 | 0.12% | 4,099,079 |
| 2022-03-01 | 2022-02-25 | 6.334 | 639,572 | -11,925 | 0.12% | 4,050,986 |
| 2022-02-28 | 2022-02-24 | 6.345 | 651,497 | -13,759 | 0.12% | 4,133,620 |
| 2022-02-25 | 2022-02-23 | 6.672 | 665,256 | -20,181 | 0.12% | 4,438,491 |
| 2022-02-24 | 2022-02-22 | 6.726 | 685,437 | -11,007 | 0.12% | 4,610,498 |
| 2022-02-23 | 2022-02-21 | 6.748 | 696,444 | -11,008 | 0.13% | 4,699,720 |
| 2022-02-22 | 2022-02-18 | 6.672 | 707,452 | -4,586 | 0.13% | 4,720,017 |
| 2022-02-21 | 2022-02-17 | 6.705 | 712,038 | -9,173 | 0.13% | 4,773,901 |
| 2022-02-18 | 2022-02-16 | 6.617 | 721,211 | -3,669 | 0.13% | 4,772,502 |
| 2022-02-17 | 2022-02-15 | 6.236 | 724,880 | -12,842 | 0.13% | 4,520,196 |
| 2022-02-16 | 2022-02-14 | 6.247 | 737,722 | -17,428 | 0.13% | 4,608,318 |
| 2022-02-15 | 2022-02-11 | 6.258 | 755,150 | -13,760 | 0.14% | 4,725,418 |
| 2022-02-14 | 2022-02-10 | 6.323 | 768,910 | -7,393 | 0.14% | 4,861,817 |
| 2022-02-11 | 2022-02-09 | 6.312 | 776,303 | -15,594 | 0.14% | 4,900,100 |
| 2022-02-09 | 2022-02-07 | 6.399 | 791,897 | -10,090 | 0.14% | 5,067,595 |
| 2022-02-08 | 2022-02-04 | 6.388 | 801,987 | -7,338 | 0.15% | 5,123,421 |
| 2022-02-07 | 2022-01-31 | 6.530 | 809,325 | -4,587 | 0.15% | 5,284,999 |
| 2022-02-04 | 2022-01-27 | 6.596 | 813,912 | -4,586 | 0.15% | 5,368,191 |
| 2022-01-28 | 2022-01-26 | 6.541 | 818,498 | -5,504 | 0.15% | 5,353,823 |
| 2022-01-27 | 2022-01-25 | 6.759 | 824,002 | +7,338 | 0.15% | 5,569,485 |
| 2022-01-24 | 2022-01-20 | 7.359 | 816,664 | +1,743 | 0.15% | 6,009,555 |
| 2022-01-21 | 2022-01-19 | 6.944 | 814,921 | -11,924 | 0.15% | 5,659,135 |
| 2022-01-20 | 2022-01-18 | 6.912 | 826,845 | +3,669 | 0.15% | 5,714,898 |
| 2022-01-19 | 2022-01-17 | 7.086 | 823,176 | -1,835 | 0.15% | 5,833,124 |
| 2022-01-12 | 2022-01-10 | 7.108 | 825,011 | -917 | 0.15% | 5,864,115 |
| 2022-01-10 | 2022-01-06 | 7.010 | 825,928 | -14,677 | 0.15% | 5,789,596 |
| 2022-01-07 | 2022-01-05 | 7.032 | 840,605 | +18,346 | 0.15% | 5,910,807 |
| 2022-01-04 | 2021-12-31 | 7.315 | 822,259 | -299,035 | 0.15% | 6,014,870 |
| 2022-01-03 | 2021-12-29 | 6.846 | 1,121,294 | -72,466 | 0.20% | 7,676,695 |
| 2021-12-30 | 2021-12-28 | 7.021 | 1,193,760 | -230,239 | 0.22% | 8,381,042 |
| 2021-12-29 | 2021-12-24 | 7.489 | 1,423,999 | -128,420 | 0.26% | 10,665,017 |
| 2021-12-28 | 2021-12-22 | 7.152 | 1,552,419 | -58,706 | 0.28% | 11,102,171 |
| 2021-12-23 | 2021-12-21 | 7.261 | 1,611,125 | -51,368 | 0.29% | 11,697,649 |
| 2021-12-22 | 2021-12-20 | 6.923 | 1,662,493 | -28,436 | 0.30% | 11,508,764 |
| 2021-12-21 | 2021-12-17 | 6.606 | 1,690,929 | -1,835 | 0.31% | 11,171,027 |
| 2021-12-20 | 2021-12-16 | 6.814 | 1,692,764 | -38,614 | 0.31% | 11,533,777 |
| 2021-12-17 | 2021-12-15 | 6.596 | 1,731,378 | +4,587 | 0.31% | 11,419,376 |
| 2021-12-16 | 2021-12-14 | 6.356 | 1,726,791 | -25,684 | 0.31% | 10,974,973 |
| 2021-12-15 | 2021-12-13 | 6.083 | 1,752,475 | -918 | 0.32% | 10,660,588 |
| 2021-12-14 | 2021-12-10 | 6.214 | 1,753,393 | -1,834 | 0.32% | 10,895,552 |
| 2021-12-13 | 2021-12-09 | 6.050 | 1,755,227 | +4,586 | 0.32% | 10,619,924 |
| 2021-12-10 | 2021-12-08 | 5.931 | 1,750,641 | -1,834 | 0.32% | 10,382,241 |
| 2021-12-09 | 2021-12-07 | 5.887 | 1,752,475 | -30,271 | 0.32% | 10,316,698 |
| 2021-12-07 | 2021-12-03 | 6.203 | 1,782,746 | -7,338 | 0.32% | 11,058,516 |
| 2021-12-02 | 2021-11-30 | 6.399 | 1,790,084 | -25,959 | 0.33% | 11,455,304 |
| 2021-11-30 | 2021-11-26 | 6.726 | 1,816,043 | -44,030 | 0.33% | 12,215,364 |
| 2021-11-26 | 2021-11-24 | 6.792 | 1,860,073 | -29,445 | 0.34% | 12,633,194 |
| 2021-11-25 | 2021-11-23 | 6.170 | 1,889,518 | -65,127 | 0.34% | 11,659,034 |
| 2021-11-24 | 2021-11-22 | 6.672 | 1,954,645 | -8,256 | 0.36% | 13,041,106 |
| 2021-11-22 | 2021-11-18 | 7.130 | 1,962,901 | -3,669 | 0.36% | 13,994,947 |
| 2021-11-19 | 2021-11-17 | 7.086 | 1,966,570 | -5,595 | 0.36% | 13,935,350 |
| 2021-11-18 | 2021-11-16 | 7.250 | 1,972,165 | -33,940 | 0.36% | 14,297,497 |
| 2021-11-12 | 2021-11-10 | 7.304 | 2,006,105 | -391,681 | 0.36% | 14,652,900 |
| 2021-11-11 | 2021-11-09 | 7.304 | 2,397,786 | -888,860 | 0.44% | 17,513,798 |
| 2021-11-10 | 2021-11-08 | 6.977 | 3,286,646 | 0.60% | 22,931,265 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy