History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 644,000 | +0 | 0.11% | 3,001,040 |
| 2025-10-13 | 2025-10-09 | 4.730 | 644,000 | +0 | 0.11% | 3,046,120 |
| 2025-10-10 | 2025-10-08 | 4.900 | 644,000 | +0 | 0.11% | 3,155,600 |
| 2025-10-09 | 2025-10-06 | 4.660 | 644,000 | +0 | 0.11% | 3,001,040 |
| 2025-10-08 | 2025-10-03 | 4.410 | 644,000 | +0 | 0.11% | 2,840,040 |
| 2025-10-06 | 2025-10-02 | 4.320 | 644,000 | +0 | 0.11% | 2,782,080 |
| 2025-10-03 | 2025-09-30 | 4.600 | 644,000 | +0 | 0.11% | 2,962,400 |
| 2025-10-02 | 2025-09-29 | 4.370 | 644,000 | +0 | 0.11% | 2,814,280 |
| 2025-09-30 | 2025-09-26 | 4.360 | 644,000 | +0 | 0.11% | 2,807,840 |
| 2025-09-29 | 2025-09-25 | 4.540 | 644,000 | +0 | 0.11% | 2,923,760 |
| 2025-09-26 | 2025-09-24 | 4.700 | 644,000 | +0 | 0.11% | 3,026,800 |
| 2025-09-25 | 2025-09-23 | 4.810 | 644,000 | +0 | 0.11% | 3,097,640 |
| 2025-09-24 | 2025-09-22 | 4.950 | 644,000 | +0 | 0.11% | 3,187,800 |
| 2025-09-23 | 2025-09-19 | 5.030 | 644,000 | +0 | 0.11% | 3,239,320 |
| 2025-09-22 | 2025-09-18 | 5.160 | 644,000 | +0 | 0.11% | 3,323,040 |
| 2025-09-19 | 2025-09-17 | 5.140 | 644,000 | +0 | 0.11% | 3,310,160 |
| 2025-09-18 | 2025-09-16 | 4.690 | 644,000 | +0 | 0.11% | 3,020,360 |
| 2025-09-17 | 2025-09-15 | 4.530 | 644,000 | +0 | 0.11% | 2,917,320 |
| 2025-09-16 | 2025-09-12 | 5.040 | 644,000 | +0 | 0.11% | 3,245,760 |
| 2025-09-15 | 2025-09-11 | 5.200 | 644,000 | +0 | 0.11% | 3,348,800 |
| 2025-09-12 | 2025-09-10 | 5.200 | 644,000 | +0 | 0.11% | 3,348,800 |
| 2025-09-11 | 2025-09-09 | 4.950 | 644,000 | +0 | 0.11% | 3,187,800 |
| 2025-09-10 | 2025-09-08 | 5.240 | 644,000 | +0 | 0.11% | 3,374,560 |
| 2025-09-09 | 2025-09-05 | 5.640 | 644,000 | +0 | 0.11% | 3,632,160 |
| 2025-09-08 | 2025-09-04 | 5.710 | 644,000 | +0 | 0.11% | 3,677,240 |
| 2025-09-05 | 2025-09-03 | 5.810 | 644,000 | +0 | 0.11% | 3,741,640 |
| 2025-09-04 | 2025-09-02 | 6.320 | 644,000 | +0 | 0.11% | 4,070,080 |
| 2025-09-03 | 2025-09-01 | 6.080 | 644,000 | +0 | 0.11% | 3,915,520 |
| 2025-09-02 | 2025-08-29 | 6.100 | 644,000 | +0 | 0.11% | 3,928,400 |
| 2025-09-01 | 2025-08-28 | 6.210 | 644,000 | +0 | 0.11% | 3,999,240 |
| 2025-08-29 | 2025-08-27 | 6.320 | 644,000 | -1,000 | 0.11% | 4,070,080 |
| 2025-08-27 | 2025-08-25 | 6.600 | 645,000 | +1,000 | 0.11% | 4,257,000 |
| 2025-08-22 | 2025-08-20 | 6.910 | 644,000 | -20,000 | 0.11% | 4,450,040 |
| 2025-08-21 | 2025-08-19 | 6.550 | 664,000 | -11,000 | 0.11% | 4,349,200 |
| 2025-08-20 | 2025-08-18 | 6.550 | 675,000 | +10,000 | 0.11% | 4,421,250 |
| 2025-08-19 | 2025-08-15 | 6.530 | 665,000 | -20,000 | 0.11% | 4,342,450 |
| 2025-08-18 | 2025-08-14 | 6.710 | 685,000 | -7,000 | 0.11% | 4,596,350 |
| 2025-08-11 | 2025-08-07 | 6.620 | 692,000 | +3,000 | 0.12% | 4,581,040 |
| 2025-08-08 | 2025-08-06 | 5.620 | 689,000 | -1,000 | 0.11% | 3,872,180 |
| 2025-08-07 | 2025-08-05 | 5.800 | 690,000 | -2,000 | 0.11% | 4,002,000 |
| 2025-08-05 | 2025-08-01 | 6.580 | 692,000 | +5,000 | 0.12% | 4,553,360 |
| 2025-07-31 | 2025-07-29 | 6.550 | 687,000 | -5,000 | 0.11% | 4,499,850 |
| 2025-07-30 | 2025-07-28 | 6.600 | 692,000 | -21,000 | 0.12% | 4,567,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 713,000 | +4,000 | 0.12% | 4,919,700 |
| 2025-07-28 | 2025-07-24 | 7.000 | 709,000 | +13,000 | 0.12% | 4,963,000 |
| 2025-07-25 | 2025-07-23 | 7.320 | 696,000 | +27,000 | 0.12% | 5,094,720 |
| 2025-07-24 | 2025-07-22 | 6.560 | 669,000 | +26,000 | 0.11% | 4,388,640 |
| 2025-07-23 | 2025-07-21 | 5.360 | 643,000 | -1,000 | 0.11% | 3,446,480 |
| 2025-07-22 | 2025-07-18 | 5.040 | 644,000 | -3,000 | 0.11% | 3,245,760 |
| 2025-07-21 | 2025-07-17 | 4.600 | 647,000 | -5,000 | 0.11% | 2,976,200 |
| 2025-07-18 | 2025-07-16 | 4.630 | 652,000 | -8,000 | 0.11% | 3,018,760 |
| 2025-07-17 | 2025-07-15 | 4.820 | 660,000 | -2,000 | 0.11% | 3,181,200 |
| 2025-07-16 | 2025-07-14 | 4.450 | 662,000 | +33,000 | 0.11% | 2,945,900 |
| 2025-07-15 | 2025-07-11 | 3.450 | 629,000 | +607,000 | 0.10% | 2,170,050 |
| 2025-07-14 | 2025-07-10 | 3.300 | 22,000 | -11,000 | 0.00% | 72,600 |
| 2025-07-11 | 2025-07-09 | 3.700 | 33,000 | +6,000 | 0.01% | 122,100 |
| 2025-07-10 | 2025-07-08 | 3.190 | 27,000 | -14,000 | 0.00% | 86,130 |
| 2025-06-27 | 2025-06-25 | 3.000 | 41,000 | +8,000 | 0.01% | 123,000 |
| 2025-06-17 | 2025-06-13 | 2.870 | 33,000 | -24,000 | 0.01% | 94,710 |
| 2025-06-16 | 2025-06-12 | 2.870 | 57,000 | -25,000 | 0.01% | 163,590 |
| 2025-06-12 | 2025-06-10 | 2.810 | 82,000 | +20,000 | 0.01% | 230,420 |
| 2025-06-10 | 2025-06-06 | 3.020 | 62,000 | +22,000 | 0.01% | 187,240 |
| 2025-06-09 | 2025-06-05 | 2.550 | 40,000 | -15,000 | 0.01% | 102,000 |
| 2025-06-05 | 2025-06-03 | 2.920 | 55,000 | -1,000 | 0.01% | 160,600 |
| 2025-06-04 | 2025-06-02 | 3.101 | 56,000 | -14,000 | 0.01% | 173,630 |
| 2025-06-03 | 2025-05-30 | 3.090 | 70,000 | +3,876 | 0.01% | 216,328 |
| 2025-06-02 | 2025-05-29 | 3.242 | 66,124 | -3,948 | 0.01% | 214,399 |
| 2025-05-30 | 2025-05-28 | 3.040 | 70,072 | +987 | 0.01% | 213,000 |
| 2025-05-29 | 2025-05-27 | 2.624 | 69,085 | +1,974 | 0.01% | 181,300 |
| 2025-05-28 | 2025-05-26 | 2.584 | 67,111 | -19,739 | 0.01% | 173,400 |
| 2025-05-27 | 2025-05-23 | 2.260 | 86,850 | +16,778 | 0.01% | 196,241 |
| 2025-05-26 | 2025-05-22 | 2.493 | 70,072 | -5,921 | 0.01% | 174,660 |
| 2025-05-23 | 2025-05-21 | 2.472 | 75,993 | +1,973 | 0.01% | 187,879 |
| 2025-05-22 | 2025-05-20 | 2.523 | 74,020 | +1,974 | 0.01% | 186,751 |
| 2025-05-21 | 2025-05-19 | 2.665 | 72,046 | +2,961 | 0.01% | 191,991 |
| 2025-05-20 | 2025-05-16 | 2.462 | 69,085 | +8,882 | 0.01% | 170,100 |
| 2025-05-19 | 2025-05-15 | 2.564 | 60,203 | -3,947 | 0.01% | 154,331 |
| 2025-05-16 | 2025-05-14 | 1.935 | 64,150 | -10,857 | 0.01% | 124,149 |
| 2025-05-15 | 2025-05-13 | 2.128 | 75,007 | +3,948 | 0.01% | 159,601 |
| 2025-05-13 | 2025-05-09 | 2.715 | 71,059 | -20,725 | 0.01% | 192,960 |
| 2025-05-12 | 2025-05-08 | 3.040 | 91,784 | +72,045 | 0.02% | 278,999 |
| 2024-06-04 | 2024-05-31 | 1.166 | 19,739 | +874 | 0.00% | 23,019 |
| 2024-05-07 | 2024-05-03 | 1.516 | 18,865 | -4,716 | 0.00% | 28,600 |
| 2024-04-18 | 2024-04-16 | 1.516 | 23,581 | -944 | 0.00% | 35,749 |
| 2023-06-30 | 2023-06-28 | 3.149 | 24,525 | -99,985 | 0.00% | 77,221 |
| 2023-06-29 | 2023-06-27 | 3.170 | 124,510 | -195,255 | 0.02% | 394,680 |
| 2023-06-26 | 2023-06-21 | 3.074 | 319,765 | -22,638 | 0.06% | 983,101 |
| 2023-06-20 | 2023-06-16 | 3.530 | 342,403 | -20,752 | 0.06% | 1,208,790 |
| 2023-06-09 | 2023-06-07 | 3.477 | 363,155 | -4,716 | 0.06% | 1,262,801 |
| 2023-06-06 | 2023-06-02 | 2.884 | 367,871 | -9,432 | 0.07% | 1,060,800 |
| 2023-06-05 | 2023-06-01 | 2.682 | 377,303 | +9,432 | 0.07% | 1,012,063 |
| 2023-06-02 | 2023-05-31 | 2.340 | 367,871 | +2,931 | 0.07% | 860,960 |
| 2023-05-23 | 2023-05-19 | 2.565 | 364,940 | -18,715 | 0.07% | 936,001 |
| 2023-05-12 | 2023-05-10 | 2.629 | 383,655 | -28,072 | 0.07% | 1,008,601 |
| 2023-04-11 | 2023-04-04 | 2.672 | 411,727 | -1,871 | 0.07% | 1,100,001 |
| 2023-02-16 | 2023-02-14 | 2.714 | 413,598 | -936 | 0.07% | 1,122,679 |
| 2023-02-06 | 2023-02-02 | 3.131 | 414,534 | -8,422 | 0.07% | 1,297,990 |
| 2023-02-02 | 2023-01-31 | 2.971 | 422,956 | -935 | 0.08% | 1,256,561 |
| 2023-01-12 | 2023-01-10 | 2.982 | 423,891 | +935 | 0.08% | 1,263,869 |
| 2023-01-10 | 2023-01-06 | 3.292 | 422,956 | +9,358 | 0.08% | 1,392,161 |
| 2023-01-09 | 2023-01-05 | 3.409 | 413,598 | +935 | 0.07% | 1,409,979 |
| 2023-01-03 | 2022-12-29 | 3.527 | 412,663 | +1,872 | 0.07% | 1,455,302 |
| 2022-12-30 | 2022-12-28 | 3.420 | 410,791 | +2,807 | 0.07% | 1,404,800 |
| 2022-11-28 | 2022-11-24 | 2.148 | 407,984 | -28,072 | 0.07% | 876,360 |
| 2022-11-25 | 2022-11-23 | 2.148 | 436,056 | -28,072 | 0.08% | 936,660 |
| 2022-11-15 | 2022-11-11 | 2.148 | 464,128 | -14,037 | 0.08% | 996,959 |
| 2022-11-10 | 2022-11-08 | 2.244 | 478,165 | +5,615 | 0.09% | 1,073,101 |
| 2022-11-03 | 2022-11-01 | 2.159 | 472,550 | -936 | 0.08% | 1,020,100 |
| 2022-10-31 | 2022-10-27 | 2.469 | 473,486 | -9,357 | 0.08% | 1,168,860 |
| 2022-10-21 | 2022-10-19 | 3.035 | 482,843 | +287,273 | 0.09% | 1,465,439 |
| 2022-10-07 | 2022-10-05 | 3.356 | 195,570 | +18,715 | 0.03% | 656,259 |
| 2022-09-28 | 2022-09-26 | 3.580 | 176,855 | -51,466 | 0.03% | 633,149 |
| 2022-09-27 | 2022-09-23 | 3.772 | 228,321 | -70,181 | 0.04% | 861,319 |
| 2022-09-20 | 2022-09-16 | 3.324 | 298,502 | -14,036 | 0.05% | 992,090 |
| 2022-09-19 | 2022-09-15 | 3.056 | 312,538 | -3,743 | 0.06% | 955,240 |
| 2022-09-14 | 2022-09-09 | 3.313 | 316,281 | +4,679 | 0.06% | 1,047,800 |
| 2022-09-06 | 2022-09-02 | 3.430 | 311,602 | -3,743 | 0.06% | 1,068,929 |
| 2022-08-23 | 2022-08-19 | 3.954 | 315,345 | -6,550 | 0.06% | 1,246,899 |
| 2022-08-17 | 2022-08-15 | 4.349 | 321,895 | +2,807 | 0.06% | 1,400,078 |
| 2022-08-15 | 2022-08-11 | 4.585 | 319,088 | -14,036 | 0.06% | 1,462,889 |
| 2022-08-12 | 2022-08-10 | 4.499 | 333,124 | +14,036 | 0.06% | 1,498,758 |
| 2022-08-03 | 2022-08-01 | 4.638 | 319,088 | -3,743 | 0.06% | 1,479,939 |
| 2022-08-02 | 2022-07-29 | 4.574 | 322,831 | -2,807 | 0.06% | 1,476,599 |
| 2022-07-28 | 2022-07-26 | 4.531 | 325,638 | -14,037 | 0.06% | 1,475,518 |
| 2022-07-14 | 2022-07-12 | 4.980 | 339,675 | +19,651 | 0.06% | 1,691,582 |
| 2022-07-13 | 2022-07-11 | 4.937 | 320,024 | +2,807 | 0.06% | 1,580,040 |
| 2022-07-07 | 2022-07-05 | 5.162 | 317,217 | -2,807 | 0.06% | 1,637,371 |
| 2022-07-06 | 2022-07-04 | 5.290 | 320,024 | +2,807 | 0.06% | 1,692,900 |
| 2022-06-30 | 2022-06-28 | 5.354 | 317,217 | +2,807 | 0.06% | 1,698,391 |
| 2022-06-29 | 2022-06-27 | 5.450 | 314,410 | +11,229 | 0.06% | 1,713,602 |
| 2022-06-28 | 2022-06-24 | 5.343 | 303,181 | +3,743 | 0.05% | 1,620,002 |
| 2022-06-27 | 2022-06-23 | 5.301 | 299,438 | +3,743 | 0.05% | 1,587,202 |
| 2022-06-24 | 2022-06-22 | 5.557 | 295,695 | -21,522 | 0.05% | 1,643,202 |
| 2022-06-23 | 2022-06-21 | 5.525 | 317,217 | +1,872 | 0.06% | 1,752,631 |
| 2022-06-22 | 2022-06-20 | 5.386 | 315,345 | -936 | 0.06% | 1,698,478 |
| 2022-06-21 | 2022-06-17 | 5.643 | 316,281 | -31,815 | 0.06% | 1,784,640 |
| 2022-06-20 | 2022-06-16 | 5.568 | 348,096 | +21,522 | 0.06% | 1,938,118 |
| 2022-06-15 | 2022-06-13 | 5.311 | 326,574 | +936 | 0.06% | 1,734,529 |
| 2022-06-09 | 2022-06-07 | 5.504 | 325,638 | -19,651 | 0.06% | 1,792,197 |
| 2022-06-02 | 2022-05-31 | 5.549 | 345,289 | +6,810 | 0.06% | 1,916,001 |
| 2022-05-25 | 2022-05-23 | 5.865 | 338,479 | +918 | 0.06% | 1,985,222 |
| 2022-05-24 | 2022-05-20 | 5.778 | 337,561 | -4,587 | 0.06% | 1,950,398 |
| 2022-05-23 | 2022-05-19 | 5.680 | 342,148 | -7,338 | 0.06% | 1,943,331 |
| 2022-05-20 | 2022-05-18 | 6.040 | 349,486 | -917 | 0.06% | 2,110,740 |
| 2022-05-19 | 2022-05-17 | 5.571 | 350,403 | +1,834 | 0.06% | 1,952,018 |
| 2022-05-18 | 2022-05-16 | 5.680 | 348,569 | +11,925 | 0.06% | 1,979,801 |
| 2022-05-16 | 2022-05-12 | 5.669 | 336,644 | -5,504 | 0.06% | 1,908,400 |
| 2022-05-11 | 2022-05-06 | 6.356 | 342,148 | -11,007 | 0.06% | 2,174,591 |
| 2022-05-06 | 2022-05-04 | 6.072 | 353,155 | +11,925 | 0.06% | 2,144,449 |
| 2022-05-05 | 2022-05-03 | 6.443 | 341,230 | +11,924 | 0.06% | 2,198,517 |
| 2022-05-04 | 2022-04-29 | 6.683 | 329,306 | +36,692 | 0.06% | 2,200,672 |
| 2022-05-03 | 2022-04-28 | 7.195 | 292,614 | +26,601 | 0.05% | 2,105,398 |
| 2022-04-29 | 2022-04-27 | 7.806 | 266,013 | -11,925 | 0.05% | 2,076,400 |
| 2022-04-27 | 2022-04-25 | 7.141 | 277,938 | -7,338 | 0.05% | 1,984,652 |
| 2022-04-26 | 2022-04-22 | 7.413 | 285,276 | +8,256 | 0.05% | 2,114,800 |
| 2022-04-25 | 2022-04-21 | 7.424 | 277,020 | -32,105 | 0.05% | 2,056,617 |
| 2022-04-22 | 2022-04-20 | 7.522 | 309,125 | -27,519 | 0.06% | 2,325,296 |
| 2022-04-21 | 2022-04-19 | 7.195 | 336,644 | +16,511 | 0.06% | 2,422,200 |
| 2022-04-20 | 2022-04-14 | 7.021 | 320,133 | +11,008 | 0.06% | 2,247,561 |
| 2022-04-13 | 2022-04-11 | 7.053 | 309,125 | +5,503 | 0.06% | 2,180,387 |
| 2022-04-12 | 2022-04-08 | 7.141 | 303,622 | +22,015 | 0.06% | 2,168,052 |
| 2022-04-11 | 2022-04-07 | 7.162 | 281,607 | +9,173 | 0.05% | 2,016,991 |
| 2022-04-07 | 2022-04-04 | 7.359 | 272,434 | -16,511 | 0.05% | 2,004,750 |
| 2022-04-06 | 2022-04-01 | 7.184 | 288,945 | -75,218 | 0.05% | 2,075,849 |
| 2022-04-04 | 2022-03-31 | 7.293 | 364,163 | -10,090 | 0.07% | 2,655,933 |
| 2022-04-01 | 2022-03-30 | 6.661 | 374,253 | +1,835 | 0.07% | 2,492,881 |
| 2022-03-31 | 2022-03-29 | 6.683 | 372,418 | +10,090 | 0.07% | 2,488,779 |
| 2022-03-29 | 2022-03-25 | 6.759 | 362,328 | -4,586 | 0.07% | 2,449,000 |
| 2022-03-28 | 2022-03-24 | 6.715 | 366,914 | +917 | 0.07% | 2,463,997 |
| 2022-03-25 | 2022-03-23 | 6.966 | 365,997 | -12,842 | 0.07% | 2,549,609 |
| 2022-03-24 | 2022-03-22 | 6.552 | 378,839 | +3,669 | 0.07% | 2,482,129 |
| 2022-03-23 | 2022-03-21 | 6.530 | 375,170 | +35,774 | 0.07% | 2,449,910 |
| 2022-03-22 | 2022-03-18 | 6.301 | 339,396 | +19,263 | 0.06% | 2,138,601 |
| 2022-03-21 | 2022-03-17 | 5.996 | 320,133 | -18,346 | 0.06% | 1,919,501 |
| 2022-03-18 | 2022-03-16 | 5.723 | 338,479 | +17,429 | 0.06% | 1,937,252 |
| 2022-03-17 | 2022-03-15 | 4.895 | 321,050 | +1,834 | 0.06% | 1,571,499 |
| 2022-03-16 | 2022-03-14 | 5.266 | 319,216 | +918 | 0.06% | 1,680,842 |
| 2022-03-15 | 2022-03-11 | 5.832 | 318,298 | +3,669 | 0.06% | 1,856,448 |
| 2022-03-14 | 2022-03-10 | 6.029 | 314,629 | +7,338 | 0.06% | 1,896,789 |
| 2022-03-11 | 2022-03-09 | 5.909 | 307,291 | +917 | 0.06% | 1,815,701 |
| 2022-03-08 | 2022-03-04 | 6.127 | 306,374 | +1,835 | 0.06% | 1,877,082 |
| 2022-03-07 | 2022-03-03 | 6.410 | 304,539 | -7,338 | 0.06% | 1,952,160 |
| 2022-03-04 | 2022-03-02 | 6.541 | 311,877 | -3,669 | 0.06% | 2,039,998 |
| 2022-03-03 | 2022-03-01 | 6.585 | 315,546 | -5,504 | 0.06% | 2,077,757 |
| 2022-03-02 | 2022-02-28 | 6.465 | 321,050 | -4,587 | 0.06% | 2,075,499 |
| 2022-03-01 | 2022-02-25 | 6.334 | 325,637 | +5,504 | 0.06% | 2,062,552 |
| 2022-02-25 | 2022-02-23 | 6.672 | 320,133 | -10,090 | 0.06% | 2,135,881 |
| 2022-02-24 | 2022-02-22 | 6.726 | 330,223 | -13,759 | 0.06% | 2,221,200 |
| 2022-02-21 | 2022-02-17 | 6.705 | 343,982 | -9,173 | 0.06% | 2,306,248 |
| 2022-02-18 | 2022-02-16 | 6.617 | 353,155 | -5,504 | 0.06% | 2,336,949 |
| 2022-02-16 | 2022-02-14 | 6.247 | 358,659 | +917 | 0.07% | 2,240,430 |
| 2022-02-11 | 2022-02-09 | 6.312 | 357,742 | +3,670 | 0.07% | 2,258,102 |
| 2022-02-09 | 2022-02-07 | 6.399 | 354,072 | +917 | 0.06% | 2,265,817 |
| 2022-02-08 | 2022-02-04 | 6.388 | 353,155 | -3,669 | 0.06% | 2,256,099 |
| 2022-01-28 | 2022-01-26 | 6.541 | 356,824 | +18,345 | 0.06% | 2,333,998 |
| 2022-01-27 | 2022-01-25 | 6.759 | 338,479 | +3,670 | 0.06% | 2,287,803 |
| 2022-01-26 | 2022-01-24 | 6.977 | 334,809 | +19,263 | 0.06% | 2,335,997 |
| 2022-01-25 | 2022-01-21 | 7.152 | 315,546 | +5,503 | 0.06% | 2,256,637 |
| 2022-01-24 | 2022-01-20 | 7.359 | 310,043 | -45,864 | 0.06% | 2,281,502 |
| 2022-01-20 | 2022-01-18 | 6.912 | 355,907 | -23,850 | 0.06% | 2,459,920 |
| 2022-01-19 | 2022-01-17 | 7.086 | 379,757 | +10,091 | 0.07% | 2,691,003 |
| 2022-01-18 | 2022-01-14 | 7.271 | 369,666 | -2,752 | 0.07% | 2,688,007 |
| 2022-01-17 | 2022-01-13 | 7.282 | 372,418 | +15,594 | 0.07% | 2,712,078 |
| 2022-01-14 | 2022-01-12 | 7.348 | 356,824 | -9,173 | 0.06% | 2,621,857 |
| 2022-01-13 | 2022-01-11 | 7.152 | 365,997 | +22,015 | 0.07% | 2,617,438 |
| 2022-01-12 | 2022-01-10 | 7.108 | 343,982 | +25,684 | 0.06% | 2,444,998 |
| 2022-01-07 | 2022-01-05 | 7.032 | 318,298 | +917 | 0.06% | 2,238,148 |
| 2022-01-06 | 2022-01-04 | 7.108 | 317,381 | +14,677 | 0.06% | 2,255,920 |
| 2022-01-05 | 2022-01-03 | 7.304 | 302,704 | +917 | 0.05% | 2,210,997 |
| 2022-01-04 | 2021-12-31 | 7.315 | 301,787 | -11,925 | 0.05% | 2,207,589 |
| 2022-01-03 | 2021-12-29 | 6.846 | 313,712 | -3,669 | 0.06% | 2,147,761 |
| 2021-12-30 | 2021-12-28 | 7.021 | 317,381 | +22,015 | 0.06% | 2,228,240 |
| 2021-12-29 | 2021-12-24 | 7.489 | 295,366 | +55,037 | 0.05% | 2,212,139 |
| 2021-12-28 | 2021-12-22 | 7.152 | 240,329 | +5,504 | 0.04% | 1,718,720 |
| 2021-12-23 | 2021-12-21 | 7.261 | 234,825 | +11,007 | 0.04% | 1,704,958 |
| 2021-12-22 | 2021-12-20 | 6.923 | 223,818 | -6,421 | 0.04% | 1,549,401 |
| 2021-12-21 | 2021-12-17 | 6.606 | 230,239 | +29,353 | 0.04% | 1,521,061 |
| 2021-12-20 | 2021-12-16 | 6.814 | 200,886 | +16,511 | 0.04% | 1,368,752 |
| 2021-12-17 | 2021-12-15 | 6.596 | 184,375 | +39,444 | 0.03% | 1,216,053 |
| 2021-12-16 | 2021-12-14 | 6.356 | 144,931 | -30,271 | 0.03% | 921,139 |
| 2021-12-15 | 2021-12-13 | 6.083 | 175,202 | -9,173 | 0.03% | 1,065,782 |
| 2021-12-14 | 2021-12-10 | 6.214 | 184,375 | -917 | 0.03% | 1,145,703 |
| 2021-12-09 | 2021-12-07 | 5.887 | 185,292 | +13,759 | 0.03% | 1,090,801 |
| 2021-12-08 | 2021-12-06 | 5.778 | 171,533 | +1,835 | 0.03% | 991,103 |
| 2021-12-03 | 2021-12-01 | 6.236 | 169,698 | -917 | 0.03% | 1,058,200 |
| 2021-12-02 | 2021-11-30 | 6.399 | 170,615 | -8,256 | 0.03% | 1,091,818 |
| 2021-12-01 | 2021-11-29 | 6.596 | 178,871 | +1,835 | 0.03% | 1,179,751 |
| 2021-11-30 | 2021-11-26 | 6.726 | 177,036 | +3,669 | 0.03% | 1,190,808 |
| 2021-11-29 | 2021-11-25 | 6.596 | 173,367 | +6,421 | 0.03% | 1,143,449 |
| 2021-11-26 | 2021-11-24 | 6.792 | 166,946 | -26,601 | 0.03% | 1,133,859 |
| 2021-11-25 | 2021-11-23 | 6.170 | 193,547 | -4,587 | 0.04% | 1,194,258 |
| 2021-11-24 | 2021-11-22 | 6.672 | 198,134 | -12,842 | 0.04% | 1,321,921 |
| 2021-11-23 | 2021-11-19 | 6.988 | 210,976 | +16,511 | 0.04% | 1,474,301 |
| 2021-11-22 | 2021-11-18 | 7.130 | 194,465 | -5,503 | 0.04% | 1,386,482 |
| 2021-11-19 | 2021-11-17 | 7.086 | 199,968 | +20,180 | 0.04% | 1,416,997 |
| 2021-11-18 | 2021-11-16 | 7.250 | 179,788 | -14,677 | 0.03% | 1,303,399 |
| 2021-11-17 | 2021-11-15 | 7.162 | 194,465 | -917 | 0.04% | 1,392,842 |
| 2021-11-16 | 2021-11-12 | 7.304 | 195,382 | +2,752 | 0.04% | 1,427,100 |
| 2021-11-15 | 2021-11-11 | 7.304 | 192,630 | -28,436 | 0.03% | 1,406,999 |
| 2021-11-12 | 2021-11-10 | 7.304 | 221,066 | +20,180 | 0.04% | 1,614,700 |
| 2021-11-11 | 2021-11-09 | 7.304 | 200,886 | -31,187 | 0.04% | 1,467,302 |
| 2021-11-10 | 2021-11-08 | 6.977 | 232,073 | 0.04% | 1,619,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy