History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.660 0 +0
2025-10-13 2025-10-09 4.730 0 +0
2025-10-10 2025-10-08 4.900 0 +0
2025-10-09 2025-10-06 4.660 0 +0
2025-10-08 2025-10-03 4.410 0 +0
2025-10-06 2025-10-02 4.320 0 +0
2025-10-03 2025-09-30 4.600 0 +0
2025-10-02 2025-09-29 4.370 0 +0
2025-09-30 2025-09-26 4.360 0 +0
2025-09-29 2025-09-25 4.540 0 +0
2025-09-26 2025-09-24 4.700 0 +0
2025-09-25 2025-09-23 4.810 0 +0
2025-09-24 2025-09-22 4.950 0 +0
2025-09-23 2025-09-19 5.030 0 +0
2025-09-22 2025-09-18 5.160 0 +0
2025-09-19 2025-09-17 5.140 0 +0
2025-09-18 2025-09-16 4.690 0 +0
2025-09-17 2025-09-15 4.530 0 +0
2025-09-16 2025-09-12 5.040 0 +0
2025-09-15 2025-09-11 5.200 0 +0
2025-09-12 2025-09-10 5.200 0 +0
2025-09-11 2025-09-09 4.950 0 +0
2025-09-10 2025-09-08 5.240 0 +0
2025-09-09 2025-09-05 5.640 0 +0
2025-09-08 2025-09-04 5.710 0 +0
2025-09-05 2025-09-03 5.810 0 +0
2025-09-04 2025-09-02 6.320 0 +0
2025-09-03 2025-09-01 6.080 0 +0
2025-09-02 2025-08-29 6.100 0 +0
2025-09-01 2025-08-28 6.210 0 +0
2025-08-29 2025-08-27 6.320 0 +0
2025-08-28 2025-08-26 6.520 0 +0
2025-08-27 2025-08-25 6.600 0 +0
2025-08-26 2025-08-22 6.940 0 +0
2025-08-25 2025-08-21 6.930 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.550 0 +0
2025-08-20 2025-08-18 6.550 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.710 0 +0
2025-08-15 2025-08-13 6.360 0 +0
2025-08-14 2025-08-12 6.510 0 +0
2025-08-13 2025-08-11 6.360 0 +0
2025-08-12 2025-08-08 6.130 0 +0
2025-08-11 2025-08-07 6.620 0 +0
2025-08-08 2025-08-06 5.620 0 +0
2025-08-07 2025-08-05 5.800 0 +0
2025-08-06 2025-08-04 5.900 0 +0
2025-08-05 2025-08-01 6.580 0 +0
2025-08-04 2025-07-31 6.690 0 +0
2025-08-01 2025-07-30 6.700 0 +0
2025-07-31 2025-07-29 6.550 0 +0
2025-07-30 2025-07-28 6.600 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 7.000 0 +0
2025-07-25 2025-07-23 7.320 0 +0
2025-07-24 2025-07-22 6.560 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.040 0 +0
2025-07-21 2025-07-17 4.600 0 +0
2025-07-18 2025-07-16 4.630 0 +0
2025-07-17 2025-07-15 4.820 0 +0
2025-07-16 2025-07-14 4.450 0 +0
2025-07-15 2025-07-11 3.450 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.700 0 +0
2025-07-10 2025-07-08 3.190 0 +0
2025-07-09 2025-07-07 2.850 0 +0
2025-07-08 2025-07-04 2.800 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.940 0 +0
2025-07-03 2025-06-30 2.900 0 +0
2025-07-02 2025-06-27 2.880 0 +0
2025-06-30 2025-06-26 2.910 0 +0
2025-06-27 2025-06-25 3.000 0 +0
2025-06-26 2025-06-24 2.720 0 +0
2025-06-25 2025-06-23 2.620 0 +0
2025-06-24 2025-06-20 2.690 0 +0
2025-06-23 2025-06-19 2.690 0 +0
2025-06-20 2025-06-18 2.690 0 +0
2025-06-19 2025-06-17 2.730 0 +0
2025-06-18 2025-06-16 2.740 0 +0
2025-06-17 2025-06-13 2.870 0 +0
2025-06-16 2025-06-12 2.870 0 +0
2025-06-13 2025-06-11 2.900 0 +0
2025-06-12 2025-06-10 2.810 0 +0
2025-06-11 2025-06-09 3.010 0 +0
2025-06-10 2025-06-06 3.020 0 +0
2025-06-09 2025-06-05 2.550 0 +0
2025-06-06 2025-06-04 2.750 0 +0
2025-06-05 2025-06-03 2.920 0 +0
2025-06-04 2025-06-02 3.101 0 +0
2025-06-03 2025-05-30 3.090 0 +0
2025-06-02 2025-05-29 3.242 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.624 0 +0
2025-05-28 2025-05-26 2.584 0 +0
2025-05-27 2025-05-23 2.260 0 +0
2025-05-26 2025-05-22 2.493 0 +0
2025-05-23 2025-05-21 2.472 0 +0
2025-05-22 2025-05-20 2.523 0 +0
2025-05-21 2025-05-19 2.665 0 +0
2025-05-20 2025-05-16 2.462 0 +0
2025-05-19 2025-05-15 2.564 0 +0
2025-05-16 2025-05-14 1.935 0 +0
2025-05-15 2025-05-13 2.128 0 +0
2025-05-14 2025-05-12 2.310 0 +0
2025-05-13 2025-05-09 2.715 0 +0
2025-05-12 2025-05-08 3.040 0 +0
2025-05-09 2025-05-07 1.216 0 +0
2025-05-08 2025-05-06 1.216 0 +0
2025-05-07 2025-05-02 1.023 0 +0
2025-05-06 2025-04-30 1.013 0 +0
2025-05-02 2025-04-29 1.013 0 +0
2025-04-30 2025-04-28 1.023 0 +0
2025-04-29 2025-04-25 1.023 0 +0
2025-04-28 2025-04-24 1.013 0 +0
2025-04-25 2025-04-23 1.013 0 +0
2025-04-24 2025-04-22 1.013 0 +0
2025-04-23 2025-04-17 1.013 0 +0
2025-04-22 2025-04-16 1.013 0 +0
2025-04-17 2025-04-15 1.013 0 +0
2025-04-16 2025-04-14 1.216 0 +0
2025-04-15 2025-04-11 1.074 0 +0
2025-04-14 2025-04-10 1.074 0 +0
2025-04-11 2025-04-09 1.074 0 +0
2025-04-10 2025-04-08 1.074 0 +0
2025-04-09 2025-04-07 1.074 0 +0
2025-04-08 2025-04-03 1.084 0 +0
2025-04-07 2025-04-02 1.084 0 +0
2025-04-03 2025-04-01 1.084 0 +0
2025-04-02 2025-03-31 1.084 0 +0
2025-04-01 2025-03-28 1.084 0 +0
2025-03-31 2025-03-27 1.013 0 +0
2025-03-28 2025-03-26 1.013 0 +0
2025-03-27 2025-03-25 1.013 0 +0
2025-03-26 2025-03-24 1.013 0 +0
2025-03-25 2025-03-21 1.013 0 +0
2025-03-24 2025-03-20 1.013 0 +0
2025-03-21 2025-03-19 1.013 0 +0
2025-03-20 2025-03-18 1.013 0 +0
2025-03-19 2025-03-17 1.013 0 +0
2025-03-18 2025-03-14 1.013 0 +0
2025-03-17 2025-03-13 1.013 0 +0
2025-03-14 2025-03-12 1.013 0 +0
2025-03-13 2025-03-11 1.013 0 +0
2025-03-12 2025-03-10 0.983 0 +0
2025-03-11 2025-03-07 0.983 0 +0
2025-03-10 2025-03-06 0.983 0 +0
2025-03-07 2025-03-05 0.983 0 +0
2025-03-06 2025-03-04 1.003 0 +0
2025-03-05 2025-03-03 1.003 0 +0
2025-03-04 2025-02-28 1.003 0 +0
2025-03-03 2025-02-27 1.003 0 +0
2025-02-28 2025-02-26 1.013 0 +0
2025-02-27 2025-02-25 1.013 0 +0
2025-02-26 2025-02-24 1.013 0 +0
2025-02-25 2025-02-21 1.013 0 +0
2025-02-24 2025-02-20 1.013 0 +0
2025-02-21 2025-02-19 1.013 0 +0
2025-02-20 2025-02-18 1.013 0 +0
2025-02-19 2025-02-17 1.115 0 +0
2025-02-18 2025-02-14 1.196 0 +0
2025-02-17 2025-02-13 1.196 0 +0
2025-02-14 2025-02-12 1.196 0 +0
2025-02-13 2025-02-11 1.196 0 +0
2025-02-12 2025-02-10 1.196 0 +0
2025-02-11 2025-02-07 1.206 0 +0
2025-02-10 2025-02-06 1.206 0 +0
2025-02-07 2025-02-05 1.145 0 +0
2025-02-06 2025-02-04 1.145 0 +0
2025-02-05 2025-02-03 1.145 0 +0
2025-02-04 2025-01-28 1.145 0 +0
2025-02-03 2025-01-24 1.145 0 +0
2025-01-27 2025-01-23 1.145 0 +0
2025-01-24 2025-01-22 1.145 0 +0
2025-01-23 2025-01-21 1.145 0 +0
2025-01-22 2025-01-20 1.145 0 +0
2025-01-21 2025-01-17 1.145 0 +0
2025-01-20 2025-01-16 1.145 0 +0
2025-01-17 2025-01-15 1.145 0 +0
2025-01-16 2025-01-14 1.145 0 +0
2025-01-15 2025-01-13 1.145 0 +0
2025-01-14 2025-01-10 1.145 0 +0
2025-01-13 2025-01-09 1.145 0 +0
2025-01-10 2025-01-08 1.145 0 +0
2025-01-09 2025-01-07 1.145 0 +0
2025-01-08 2025-01-06 1.145 0 +0
2025-01-07 2025-01-03 1.145 0 +0
2025-01-06 2025-01-02 1.145 0 +0
2025-01-03 2024-12-31 1.145 0 +0
2025-01-02 2024-12-27 1.145 0 +0
2024-12-30 2024-12-24 1.145 0 +0
2024-12-27 2024-12-20 1.145 0 +0
2024-12-23 2024-12-19 1.145 0 +0
2024-12-20 2024-12-18 1.145 0 +0
2024-12-19 2024-12-17 1.145 0 +0
2024-12-18 2024-12-16 1.196 0 +0
2024-12-17 2024-12-13 1.165 0 +0
2024-12-16 2024-12-12 1.165 0 +0
2024-12-13 2024-12-11 1.165 0 +0
2024-12-12 2024-12-10 1.165 0 +0
2024-12-11 2024-12-09 1.115 0 +0
2024-12-10 2024-12-06 1.074 0 +0
2024-12-09 2024-12-05 1.074 0 +0
2024-12-06 2024-12-04 1.074 0 +0
2024-12-05 2024-12-03 1.074 0 +0
2024-12-04 2024-12-02 1.074 0 +0
2024-12-03 2024-11-29 1.074 0 +0
2024-12-02 2024-11-28 1.013 0 +0
2024-11-29 2024-11-27 1.013 0 +0
2024-11-28 2024-11-26 1.013 0 +0
2024-11-27 2024-11-25 1.013 0 +0
2024-11-26 2024-11-22 1.013 0 +0
2024-11-25 2024-11-21 1.013 0 +0
2024-11-22 2024-11-20 1.064 0 +0
2024-11-21 2024-11-19 1.074 0 +0
2024-11-20 2024-11-18 1.074 0 +0
2024-11-19 2024-11-15 1.074 0 +0
2024-11-18 2024-11-14 1.074 0 +0
2024-11-15 2024-11-13 1.074 0 +0
2024-11-14 2024-11-12 1.074 0 +0
2024-11-13 2024-11-11 1.074 0 +0
2024-11-12 2024-11-08 1.074 0 +0
2024-11-11 2024-11-07 1.185 0 +0
2024-11-08 2024-11-06 1.216 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.216 0 +0
2024-11-01 2024-10-30 1.216 0 +0
2024-10-31 2024-10-29 1.216 0 +0
2024-10-30 2024-10-28 1.216 0 +0
2024-10-29 2024-10-25 1.216 0 +0
2024-10-28 2024-10-24 1.216 0 +0
2024-10-25 2024-10-23 1.216 0 +0
2024-10-24 2024-10-22 1.216 0 +0
2024-10-23 2024-10-21 1.216 0 +0
2024-10-22 2024-10-18 1.317 0 +0
2024-10-21 2024-10-17 1.317 0 +0
2024-10-18 2024-10-16 1.317 0 +0
2024-10-17 2024-10-15 1.317 0 +0
2024-10-16 2024-10-14 1.317 0 +0
2024-10-15 2024-10-10 1.337 0 +0
2024-10-14 2024-10-09 1.337 0 +0
2024-10-10 2024-10-08 1.337 0 +0
2024-10-09 2024-10-07 1.337 0 +0
2024-10-08 2024-10-04 1.368 0 +0
2024-10-07 2024-10-03 1.398 0 +0
2024-10-04 2024-10-02 1.398 0 +0
2024-10-03 2024-09-30 1.267 0 +0
2024-10-02 2024-09-27 1.115 0 +0
2024-09-30 2024-09-26 0.973 0 +0
2024-09-27 2024-09-25 0.912 0 +0
2024-09-26 2024-09-24 0.912 0 +0
2024-09-25 2024-09-23 0.912 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 1.094 0 +0
2024-09-19 2024-09-16 1.094 0 +0
2024-09-17 2024-09-13 1.094 0 +0
2024-09-16 2024-09-12 1.094 0 +0
2024-09-13 2024-09-11 1.094 0 +0
2024-09-12 2024-09-10 0.993 0 +0
2024-09-11 2024-09-09 0.993 0 +0
2024-09-10 2024-09-05 0.993 0 +0
2024-09-09 2024-09-04 0.912 0 +0
2024-09-05 2024-09-03 0.912 0 +0
2024-09-04 2024-09-02 0.973 0 +0
2024-09-03 2024-08-30 0.973 0 +0
2024-09-02 2024-08-29 0.983 0 +0
2024-08-30 2024-08-28 0.983 0 +0
2024-08-29 2024-08-27 0.983 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 0.983 0 +0
2024-08-26 2024-08-22 0.983 0 +0
2024-08-23 2024-08-21 0.983 0 +0
2024-08-22 2024-08-20 0.983 0 +0
2024-08-21 2024-08-19 0.993 0 +0
2024-08-20 2024-08-16 0.993 0 +0
2024-08-19 2024-08-15 0.993 0 +0
2024-08-16 2024-08-14 0.993 0 +0
2024-08-15 2024-08-13 0.993 0 +0
2024-08-14 2024-08-12 0.993 0 +0
2024-08-13 2024-08-09 0.993 0 +0
2024-08-12 2024-08-08 0.993 0 +0
2024-08-09 2024-08-07 0.993 0 +0
2024-08-08 2024-08-06 0.993 0 +0
2024-08-07 2024-08-05 1.034 0 +0
2024-08-06 2024-08-02 1.044 0 +0
2024-08-05 2024-08-01 1.094 0 +0
2024-08-02 2024-07-31 1.115 0 +0
2024-08-01 2024-07-30 1.125 0 +0
2024-07-31 2024-07-29 1.125 0 +0
2024-07-30 2024-07-26 1.125 0 +0
2024-07-29 2024-07-25 1.125 0 +0
2024-07-26 2024-07-24 1.125 0 +0
2024-07-25 2024-07-23 1.125 0 +0
2024-07-24 2024-07-22 1.125 0 +0
2024-07-23 2024-07-19 1.125 0 +0
2024-07-22 2024-07-18 1.125 0 +0
2024-07-19 2024-07-17 1.125 0 +0
2024-07-18 2024-07-16 1.125 0 +0
2024-07-17 2024-07-15 1.125 0 +0
2024-07-16 2024-07-12 1.125 0 +0
2024-07-15 2024-07-11 1.125 0 +0
2024-07-12 2024-07-10 1.125 0 +0
2024-07-11 2024-07-09 1.125 0 +0
2024-07-10 2024-07-08 1.125 0 +0
2024-07-09 2024-07-05 1.125 0 +0
2024-07-08 2024-07-04 1.125 0 +0
2024-07-05 2024-07-03 1.125 0 +0
2024-07-04 2024-07-02 1.125 0 +0
2024-07-03 2024-06-28 1.125 0 +0
2024-07-02 2024-06-27 1.094 0 +0
2024-06-28 2024-06-26 1.094 0 +0
2024-06-27 2024-06-25 1.094 0 +0
2024-06-26 2024-06-24 1.094 0 +0
2024-06-25 2024-06-21 1.094 0 +0
2024-06-24 2024-06-20 1.094 0 +0
2024-06-21 2024-06-19 1.094 0 +0
2024-06-20 2024-06-18 1.094 0 +0
2024-06-19 2024-06-17 1.094 0 +0
2024-06-18 2024-06-14 1.094 0 +0
2024-06-17 2024-06-13 1.094 0 +0
2024-06-14 2024-06-12 1.094 0 +0
2024-06-13 2024-06-11 1.094 0 +0
2024-06-12 2024-06-07 1.094 0 +0
2024-06-11 2024-06-06 1.094 0 +0
2024-06-07 2024-06-05 1.094 0 +0
2024-06-06 2024-06-04 1.094 0 +0
2024-06-05 2024-06-03 1.198 0 +0
2024-06-04 2024-05-31 1.166 0 +0
2024-06-03 2024-05-30 1.166 0 +0
2024-05-31 2024-05-29 1.219 0 +0
2024-05-30 2024-05-28 1.219 0 +0
2024-05-29 2024-05-27 1.219 0 +0
2024-05-28 2024-05-24 1.219 0 +0
2024-05-27 2024-05-23 1.219 0 +0
2024-05-24 2024-05-22 1.219 0 +0
2024-05-23 2024-05-21 1.219 0 +0
2024-05-22 2024-05-20 1.219 0 +0
2024-05-21 2024-05-17 1.166 0 +0
2024-05-20 2024-05-16 1.166 0 +0
2024-05-17 2024-05-14 1.166 0 +0
2024-05-16 2024-05-13 1.166 0 +0
2024-05-14 2024-05-10 1.166 0 +0
2024-05-13 2024-05-09 1.187 0 +0
2024-05-10 2024-05-08 1.187 0 +0
2024-05-09 2024-05-07 1.166 0 +0
2024-05-08 2024-05-06 1.304 0 +0
2024-05-07 2024-05-03 1.516 0 +0
2024-05-06 2024-05-02 1.516 0 +0
2024-05-03 2024-04-30 1.516 0 +0
2024-05-02 2024-04-29 1.516 0 +0
2024-04-30 2024-04-26 1.516 0 +0
2024-04-29 2024-04-25 1.516 0 +0
2024-04-26 2024-04-24 1.516 0 +0
2024-04-25 2024-04-23 1.516 0 +0
2024-04-24 2024-04-22 1.516 0 +0
2024-04-23 2024-04-19 1.516 0 +0
2024-04-22 2024-04-18 1.516 0 +0
2024-04-19 2024-04-17 1.516 0 +0
2024-04-18 2024-04-16 1.516 0 +0
2024-04-17 2024-04-15 1.527 0 +0
2024-04-16 2024-04-12 1.527 0 +0
2024-04-15 2024-04-11 1.527 0 +0
2024-04-12 2024-04-10 1.527 0 +0
2024-04-11 2024-04-09 1.527 0 +0
2024-04-10 2024-04-08 1.527 0 +0
2024-04-09 2024-04-05 1.537 0 +0
2024-04-08 2024-04-03 1.537 0 +0
2024-04-05 2024-04-02 1.537 0 +0
2024-04-03 2024-03-28 1.537 0 +0
2024-04-02 2024-03-27 1.537 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.442 0 +0
2024-03-26 2024-03-22 1.442 0 +0
2024-03-25 2024-03-21 1.442 0 +0
2024-03-22 2024-03-20 1.431 0 +0
2024-03-21 2024-03-19 1.431 0 +0
2024-03-20 2024-03-18 1.431 0 +0
2024-03-19 2024-03-15 1.410 0 +0
2024-03-18 2024-03-14 1.410 0 +0
2024-03-15 2024-03-13 1.442 0 +0
2024-03-14 2024-03-12 1.442 0 +0
2024-03-13 2024-03-11 1.442 0 +0
2024-03-12 2024-03-08 1.442 0 +0
2024-03-11 2024-03-07 1.442 0 +0
2024-03-08 2024-03-06 1.442 0 +0
2024-03-07 2024-03-05 1.442 0 +0
2024-03-06 2024-03-04 1.442 0 +0
2024-03-05 2024-03-01 1.442 0 +0
2024-03-04 2024-02-29 1.442 0 +0
2024-03-01 2024-02-28 1.442 0 +0
2024-02-29 2024-02-27 1.442 0 +0
2024-02-28 2024-02-26 1.442 0 +0
2024-02-27 2024-02-23 1.442 0 +0
2024-02-26 2024-02-22 1.431 0 +0
2024-02-23 2024-02-21 1.431 0 +0
2024-02-22 2024-02-20 1.431 0 +0
2024-02-21 2024-02-19 1.431 0 +0
2024-02-20 2024-02-16 1.484 0 +0
2024-02-19 2024-02-15 1.484 0 +0
2024-02-16 2024-02-14 1.484 0 +0
2024-02-15 2024-02-09 1.484 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.569 0 +0
2024-02-07 2024-02-05 1.569 0 +0
2024-02-06 2024-02-02 1.569 0 +0
2024-02-05 2024-02-01 1.590 0 +0
2024-02-02 2024-01-31 1.590 0 +0
2024-02-01 2024-01-30 1.590 0 +0
2024-01-31 2024-01-29 1.590 0 +0
2024-01-30 2024-01-26 1.590 0 +0
2024-01-29 2024-01-25 1.590 0 +0
2024-01-26 2024-01-24 1.590 0 +0
2024-01-25 2024-01-23 1.590 0 +0
2024-01-24 2024-01-22 1.590 0 +0
2024-01-23 2024-01-19 1.590 0 +0
2024-01-22 2024-01-18 1.590 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.590 0 +0
2024-01-17 2024-01-15 1.590 0 +0
2024-01-16 2024-01-12 1.590 0 +0
2024-01-15 2024-01-11 1.580 0 +0
2024-01-12 2024-01-10 1.802 0 +0
2024-01-11 2024-01-09 1.855 0 +0
2024-01-10 2024-01-08 1.855 0 +0
2024-01-09 2024-01-05 1.855 0 +0
2024-01-08 2024-01-04 1.855 0 +0
2024-01-05 2024-01-03 1.855 0 +0
2024-01-04 2024-01-02 2.046 0 +0
2024-01-03 2023-12-29 2.046 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 2.332 0 +0
2023-12-28 2023-12-22 1.951 0 +0
2023-12-27 2023-12-21 1.951 0 +0
2023-12-22 2023-12-20 1.951 0 +0
2023-12-21 2023-12-19 1.951 0 +0
2023-12-20 2023-12-18 1.951 0 +0
2023-12-19 2023-12-15 1.951 0 +0
2023-12-18 2023-12-14 1.951 0 +0
2023-12-15 2023-12-13 1.951 0 +0
2023-12-14 2023-12-12 1.951 0 +0
2023-12-13 2023-12-11 1.951 0 +0
2023-12-12 2023-12-08 1.951 0 +0
2023-12-11 2023-12-07 1.951 0 +0
2023-12-08 2023-12-06 1.951 0 +0
2023-12-07 2023-12-05 1.823 0 +0
2023-12-06 2023-12-04 1.802 0 +0
2023-12-05 2023-12-01 2.226 0 +0
2023-12-04 2023-11-30 2.301 0 +0
2023-12-01 2023-11-29 2.301 0 +0
2023-11-30 2023-11-28 2.301 0 +0
2023-11-29 2023-11-27 2.301 0 +0
2023-11-28 2023-11-24 2.301 0 +0
2023-11-27 2023-11-23 2.301 0 +0
2023-11-24 2023-11-22 2.301 0 +0
2023-11-23 2023-11-21 2.301 0 +0
2023-11-22 2023-11-20 2.332 0 +0
2023-11-21 2023-11-17 2.332 0 +0
2023-11-20 2023-11-16 2.332 0 +0
2023-11-17 2023-11-15 2.332 0 +0
2023-11-16 2023-11-14 2.332 0 +0
2023-11-15 2023-11-13 2.332 0 +0
2023-11-14 2023-11-10 2.428 0 +0
2023-11-13 2023-11-09 2.428 0 +0
2023-11-10 2023-11-08 2.428 0 +0
2023-11-09 2023-11-07 2.428 0 +0
2023-11-08 2023-11-06 2.438 0 +0
2023-11-07 2023-11-03 2.438 0 +0
2023-11-06 2023-11-02 2.438 0 +0
2023-11-03 2023-11-01 2.438 0 +0
2023-11-02 2023-10-31 2.438 0 +0
2023-11-01 2023-10-30 2.438 0 +0
2023-10-31 2023-10-27 2.438 0 +0
2023-10-30 2023-10-26 2.438 0 +0
2023-10-27 2023-10-25 2.438 0 +0
2023-10-26 2023-10-24 2.438 0 +0
2023-10-25 2023-10-20 2.438 0 +0
2023-10-24 2023-10-19 2.438 0 +0
2023-10-20 2023-10-18 2.629 0 +0
2023-10-19 2023-10-17 2.714 0 +0
2023-10-18 2023-10-16 2.735 0 +0
2023-10-17 2023-10-13 2.841 0 +0
2023-10-16 2023-10-12 2.852 0 +0
2023-10-13 2023-10-11 2.852 0 +0
2023-10-12 2023-10-10 2.862 0 +0
2023-10-11 2023-10-09 2.884 0 +0
2023-10-10 2023-10-06 2.884 0 +0
2023-10-09 2023-10-05 2.884 0 +0
2023-10-06 2023-10-04 2.915 0 +0
2023-10-05 2023-10-03 2.937 0 +0
2023-10-04 2023-09-29 2.947 0 +0
2023-10-03 2023-09-28 2.332 0 +0
2023-09-29 2023-09-27 2.332 0 +0
2023-09-28 2023-09-26 2.332 0 +0
2023-09-27 2023-09-25 2.332 0 +0
2023-09-26 2023-09-22 2.332 0 +0
2023-09-25 2023-09-21 2.301 0 +0
2023-09-22 2023-09-20 2.332 0 +0
2023-09-21 2023-09-19 2.332 0 +0
2023-09-20 2023-09-18 2.332 0 +0
2023-09-19 2023-09-15 2.438 0 +0
2023-09-18 2023-09-14 2.650 0 +0
2023-09-15 2023-09-13 2.894 0 +0
2023-09-14 2023-09-12 2.894 0 +0
2023-09-13 2023-09-11 2.894 0 +0
2023-09-12 2023-09-07 2.894 0 +0
2023-09-11 2023-09-06 2.905 0 +0
2023-09-07 2023-09-05 2.905 0 +0
2023-09-06 2023-09-04 2.915 0 +0
2023-09-05 2023-08-31 2.915 0 +0
2023-09-04 2023-08-30 2.915 0 +0
2023-08-31 2023-08-29 2.958 0 +0
2023-08-30 2023-08-28 2.958 0 +0
2023-08-29 2023-08-25 2.958 0 +0
2023-08-28 2023-08-24 2.958 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 3.011 0 +0
2023-08-23 2023-08-21 3.021 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.064 0 +0
2023-08-18 2023-08-16 3.064 0 +0
2023-08-17 2023-08-15 3.064 0 +0
2023-08-16 2023-08-14 3.064 0 +0
2023-08-15 2023-08-11 3.064 0 +0
2023-08-14 2023-08-10 3.064 0 +0
2023-08-11 2023-08-09 3.064 0 +0
2023-08-10 2023-08-08 3.064 0 +0
2023-08-09 2023-08-07 3.074 0 +0
2023-08-08 2023-08-04 3.074 0 +0
2023-08-07 2023-08-03 3.074 0 +0
2023-08-04 2023-08-02 2.862 0 +0
2023-08-03 2023-08-01 2.862 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.915 0 +0
2023-07-28 2023-07-26 2.862 0 +0
2023-07-27 2023-07-25 2.809 0 +0
2023-07-26 2023-07-24 2.809 0 +0
2023-07-25 2023-07-21 2.809 0 +0
2023-07-24 2023-07-20 2.788 0 +0
2023-07-21 2023-07-19 2.894 0 +0
2023-07-20 2023-07-18 3.021 0 +0
2023-07-19 2023-07-14 3.021 0 +0
2023-07-18 2023-07-13 3.074 0 +0
2023-07-14 2023-07-12 3.074 0 +0
2023-07-13 2023-07-11 3.021 0 +0
2023-07-12 2023-07-10 3.074 0 +0
2023-07-11 2023-07-07 3.170 0 +0
2023-07-10 2023-07-06 3.202 0 +0
2023-07-07 2023-07-05 3.191 0 +0
2023-07-06 2023-07-04 3.138 0 +0
2023-07-05 2023-07-03 3.170 0 +0
2023-07-04 2023-06-30 3.180 0 +0
2023-07-03 2023-06-29 3.149 0 +0
2023-06-30 2023-06-28 3.149 0 +0
2023-06-29 2023-06-27 3.170 0 +0
2023-06-28 2023-06-26 3.170 0 +0
2023-06-27 2023-06-23 3.180 0 +0
2023-06-26 2023-06-21 3.074 0 +0
2023-06-23 2023-06-20 3.424 0 +0
2023-06-21 2023-06-19 3.509 0 +0
2023-06-20 2023-06-16 3.530 0 +0
2023-06-19 2023-06-15 3.530 0 +0
2023-06-16 2023-06-14 3.541 0 +0
2023-06-15 2023-06-13 3.541 0 +0
2023-06-14 2023-06-12 3.488 0 +0
2023-06-13 2023-06-09 3.488 0 +0
2023-06-12 2023-06-08 3.467 0 +0
2023-06-09 2023-06-07 3.477 0 +0
2023-06-08 2023-06-06 2.990 0 +0
2023-06-07 2023-06-05 2.915 0 +0
2023-06-06 2023-06-02 2.884 0 +0
2023-06-05 2023-06-01 2.682 0 -26,411
2023-06-02 2023-05-31 2.340 26,411 +210 0.00% 61,812
2023-05-12 2023-05-10 2.629 26,201 +9,358 0.00% 68,881
2023-05-10 2023-05-08 2.939 16,843 -15,908 0.00% 49,499
2023-03-03 2023-03-01 2.682 32,751 +9,357 0.01% 87,850
2023-02-27 2023-02-23 2.682 23,394 +1,872 0.00% 62,751
2023-02-07 2023-02-03 3.131 21,522 -4,679 0.00% 67,390
2022-11-25 2022-11-23 2.148 26,201 +9,358 0.00% 56,280
2022-11-23 2022-11-21 2.244 16,843 +2,807 0.00% 37,799
2022-08-15 2022-08-11 4.585 14,036 +1,871 0.00% 64,349
2022-08-11 2022-08-09 4.702 12,165 +12,165 0.00% 57,202
2022-07-21 2022-07-19 4.916 0 -12,165
2022-07-15 2022-07-13 4.852 12,165 +12,165 0.00% 59,022
2022-07-05 2022-06-30 5.429 0 -18,715
2022-06-27 2022-06-23 5.301 18,715 +18,715 0.00% 99,201
2022-06-20 2022-06-16 5.568 0 -10,293
2022-06-16 2022-06-14 5.236 10,293 +4,679 0.00% 53,899
2022-06-15 2022-06-13 5.311 5,614 -9,358 0.00% 29,818
2022-06-10 2022-06-08 5.450 14,972 +9,358 0.00% 81,601
2022-06-09 2022-06-07 5.504 5,614 -1,872 0.00% 30,897
2022-06-08 2022-06-06 5.375 7,486 +1,872 0.00% 40,240
2022-06-06 2022-06-01 5.527 5,614 +5,614 0.00% 31,030
2021-11-10 2021-11-08 6.977 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top