History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.320 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.540 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.030 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.690 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.530 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.040 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.950 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.640 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.320 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.210 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.550 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.710 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.360 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.510 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.130 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.620 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.800 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.700 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.560 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.040 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.190 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.850 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.940 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.720 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.690 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.730 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.740 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.870 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.010 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.020 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.920 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.101 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.090 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.624 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.584 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.493 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.472 | 0 | -987 | ||
| 2025-05-22 | 2025-05-20 | 2.523 | 987 | +987 | 0.00% | 2,490 |
| 2022-09-29 | 2022-09-27 | 3.473 | 0 | -40,237 | ||
| 2022-09-28 | 2022-09-26 | 3.580 | 40,237 | +40,237 | 0.01% | 144,050 |
| 2022-09-22 | 2022-09-20 | 3.270 | 0 | -36,494 | ||
| 2022-09-21 | 2022-09-19 | 3.270 | 36,494 | +36,494 | 0.01% | 119,340 |
| 2022-07-27 | 2022-07-25 | 4.659 | 0 | -1,871 | ||
| 2022-07-26 | 2022-07-22 | 4.724 | 1,871 | +1,871 | 0.00% | 8,838 |
| 2022-05-23 | 2022-05-19 | 5.680 | 0 | -19,263 | ||
| 2022-05-20 | 2022-05-18 | 6.040 | 19,263 | +19,263 | 0.00% | 116,340 |
| 2022-03-11 | 2022-03-09 | 5.909 | 0 | -21,098 | ||
| 2022-03-10 | 2022-03-08 | 5.811 | 21,098 | +21,098 | 0.00% | 122,592 |
| 2022-01-21 | 2022-01-19 | 6.944 | 0 | -14,677 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 14,677 | +14,677 | 0.00% | 101,443 |
| 2022-01-14 | 2022-01-12 | 7.348 | 0 | -1,835 | ||
| 2022-01-13 | 2022-01-11 | 7.152 | 1,835 | +1,835 | 0.00% | 13,123 |
| 2021-12-09 | 2021-12-07 | 5.887 | 0 | -1,835 | ||
| 2021-12-08 | 2021-12-06 | 5.778 | 1,835 | +1,835 | 0.00% | 10,602 |
| 2021-11-29 | 2021-11-25 | 6.596 | 0 | -917 | ||
| 2021-11-26 | 2021-11-24 | 6.792 | 917 | -4,587 | 0.00% | 6,228 |
| 2021-11-25 | 2021-11-23 | 6.170 | 5,504 | +1,835 | 0.00% | 33,962 |
| 2021-11-24 | 2021-11-22 | 6.672 | 3,669 | +917 | 0.00% | 24,479 |
| 2021-11-22 | 2021-11-18 | 7.130 | 2,752 | +1,835 | 0.00% | 19,621 |
| 2021-11-19 | 2021-11-17 | 7.086 | 917 | +917 | 0.00% | 6,498 |
| 2021-11-18 | 2021-11-16 | 7.250 | 0 | -1,835 | ||
| 2021-11-17 | 2021-11-15 | 7.162 | 1,835 | +918 | 0.00% | 13,143 |
| 2021-11-16 | 2021-11-12 | 7.304 | 917 | +917 | 0.00% | 6,698 |
| 2021-11-15 | 2021-11-11 | 7.304 | 0 | -917 | ||
| 2021-11-12 | 2021-11-10 | 7.304 | 917 | -918 | 0.00% | 6,698 |
| 2021-11-11 | 2021-11-09 | 7.304 | 1,835 | +918 | 0.00% | 13,403 |
| 2021-11-10 | 2021-11-08 | 6.977 | 917 | 0.00% | 6,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy