History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-10-13 | 2025-10-09 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-10-10 | 2025-10-08 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-10-08 | 2025-10-03 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-10-06 | 2025-10-02 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-30 | 2025-09-26 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-09-29 | 2025-09-25 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-09-26 | 2025-09-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-09-25 | 2025-09-23 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-09-24 | 2025-09-22 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-09-23 | 2025-09-19 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2025-09-22 | 2025-09-18 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2025-09-18 | 2025-09-16 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-09-17 | 2025-09-15 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-09-16 | 2025-09-12 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-12 | 2025-09-10 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2025-09-11 | 2025-09-09 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2025-09-05 | 2025-09-03 | 5.810 | 1,000 | +0 | 0.00% | 5,810 |
| 2025-09-04 | 2025-09-02 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-09-03 | 2025-09-01 | 6.080 | 1,000 | +0 | 0.00% | 6,080 |
| 2025-09-02 | 2025-08-29 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-01 | 2025-08-28 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2025-08-29 | 2025-08-27 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 6.520 | 1,000 | +0 | 0.00% | 6,520 |
| 2025-08-27 | 2025-08-25 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-08-26 | 2025-08-22 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-08-25 | 2025-08-21 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-08-22 | 2025-08-20 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-08-21 | 2025-08-19 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-08-20 | 2025-08-18 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-08-18 | 2025-08-14 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-08-15 | 2025-08-13 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2025-08-13 | 2025-08-11 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-08-12 | 2025-08-08 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-08-11 | 2025-08-07 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-08 | 2025-08-06 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-08-07 | 2025-08-05 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-08-06 | 2025-08-04 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-05 | 2025-08-01 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-08-04 | 2025-07-31 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-08-01 | 2025-07-30 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-07-31 | 2025-07-29 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-07-30 | 2025-07-28 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-07-22 | 2025-07-18 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-17 | 2025-07-15 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2025-07-16 | 2025-07-14 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-07-15 | 2025-07-11 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-07-09 | 2025-07-07 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-07-08 | 2025-07-04 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-07-03 | 2025-06-30 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-07-02 | 2025-06-27 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-06-30 | 2025-06-26 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-06-27 | 2025-06-25 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-06-24 | 2025-06-20 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-23 | 2025-06-19 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-20 | 2025-06-18 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2025-06-19 | 2025-06-17 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-06-18 | 2025-06-16 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-06-17 | 2025-06-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-06-16 | 2025-06-12 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-06-13 | 2025-06-11 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-06-11 | 2025-06-09 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-06-10 | 2025-06-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-06-09 | 2025-06-05 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2025-06-05 | 2025-06-03 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-06-04 | 2025-06-02 | 3.101 | 1,000 | +0 | 0.00% | 3,101 |
| 2025-06-03 | 2025-05-30 | 3.090 | 1,000 | +13 | 0.00% | 3,090 |
| 2025-06-02 | 2025-05-29 | 3.242 | 987 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 987 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 2.624 | 987 | +0 | 0.00% | 2,590 |
| 2025-05-28 | 2025-05-26 | 2.584 | 987 | +0 | 0.00% | 2,550 |
| 2025-05-27 | 2025-05-23 | 2.260 | 987 | +0 | 0.00% | 2,230 |
| 2025-05-26 | 2025-05-22 | 2.493 | 987 | +0 | 0.00% | 2,460 |
| 2025-05-23 | 2025-05-21 | 2.472 | 987 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 2.523 | 987 | +0 | 0.00% | 2,490 |
| 2025-05-21 | 2025-05-19 | 2.665 | 987 | +0 | 0.00% | 2,630 |
| 2025-05-20 | 2025-05-16 | 2.462 | 987 | +0 | 0.00% | 2,430 |
| 2025-05-19 | 2025-05-15 | 2.564 | 987 | +0 | 0.00% | 2,530 |
| 2025-05-16 | 2025-05-14 | 1.935 | 987 | +0 | 0.00% | 1,910 |
| 2025-05-15 | 2025-05-13 | 2.128 | 987 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 2.310 | 987 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 2.715 | 987 | +0 | 0.00% | 2,680 |
| 2025-05-12 | 2025-05-08 | 3.040 | 987 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 1.023 | 987 | +0 | 0.00% | 1,010 |
| 2025-05-06 | 2025-04-30 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 1.023 | 987 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 1.023 | 987 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2025-04-14 | 2025-04-10 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2025-04-11 | 2025-04-09 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2025-04-10 | 2025-04-08 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2025-04-09 | 2025-04-07 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2025-04-08 | 2025-04-03 | 1.084 | 987 | +0 | 0.00% | 1,070 |
| 2025-04-07 | 2025-04-02 | 1.084 | 987 | +0 | 0.00% | 1,070 |
| 2025-04-03 | 2025-04-01 | 1.084 | 987 | +0 | 0.00% | 1,070 |
| 2025-04-02 | 2025-03-31 | 1.084 | 987 | +0 | 0.00% | 1,070 |
| 2025-04-01 | 2025-03-28 | 1.084 | 987 | +0 | 0.00% | 1,070 |
| 2025-03-31 | 2025-03-27 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2025-03-11 | 2025-03-07 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2025-03-07 | 2025-03-05 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.003 | 987 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 1.003 | 987 | +0 | 0.00% | 990 |
| 2025-03-04 | 2025-02-28 | 1.003 | 987 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 1.003 | 987 | +0 | 0.00% | 990 |
| 2025-02-28 | 2025-02-26 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 1.115 | 987 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2025-02-17 | 2025-02-13 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2025-02-14 | 2025-02-12 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2025-02-13 | 2025-02-11 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2025-02-11 | 2025-02-07 | 1.206 | 987 | +0 | 0.00% | 1,190 |
| 2025-02-10 | 2025-02-06 | 1.206 | 987 | +0 | 0.00% | 1,190 |
| 2025-02-07 | 2025-02-05 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-30 | 2024-12-24 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-19 | 2024-12-17 | 1.145 | 987 | +0 | 0.00% | 1,130 |
| 2024-12-18 | 2024-12-16 | 1.196 | 987 | +0 | 0.00% | 1,180 |
| 2024-12-17 | 2024-12-13 | 1.165 | 987 | +0 | 0.00% | 1,150 |
| 2024-12-16 | 2024-12-12 | 1.165 | 987 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 1.165 | 987 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 1.165 | 987 | +0 | 0.00% | 1,150 |
| 2024-12-11 | 2024-12-09 | 1.115 | 987 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-09 | 2024-12-05 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-06 | 2024-12-04 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-05 | 2024-12-03 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-04 | 2024-12-02 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-03 | 2024-11-29 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-12-02 | 2024-11-28 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 1.013 | 987 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 1.064 | 987 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-20 | 2024-11-18 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-19 | 2024-11-15 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-18 | 2024-11-14 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-15 | 2024-11-13 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-12 | 2024-11-08 | 1.074 | 987 | +0 | 0.00% | 1,060 |
| 2024-11-11 | 2024-11-07 | 1.185 | 987 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 1.216 | 987 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 1.317 | 987 | +0 | 0.00% | 1,300 |
| 2024-10-21 | 2024-10-17 | 1.317 | 987 | +0 | 0.00% | 1,300 |
| 2024-10-18 | 2024-10-16 | 1.317 | 987 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 1.317 | 987 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 1.317 | 987 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 1.337 | 987 | +0 | 0.00% | 1,320 |
| 2024-10-14 | 2024-10-09 | 1.337 | 987 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 1.337 | 987 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 1.337 | 987 | +0 | 0.00% | 1,320 |
| 2024-10-08 | 2024-10-04 | 1.368 | 987 | +0 | 0.00% | 1,350 |
| 2024-10-07 | 2024-10-03 | 1.398 | 987 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 1.398 | 987 | +0 | 0.00% | 1,380 |
| 2024-10-03 | 2024-09-30 | 1.267 | 987 | +0 | 0.00% | 1,250 |
| 2024-10-02 | 2024-09-27 | 1.115 | 987 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.973 | 987 | +0 | 0.00% | 960 |
| 2024-09-27 | 2024-09-25 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-09-19 | 2024-09-16 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-09-17 | 2024-09-13 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-09-16 | 2024-09-12 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-09-13 | 2024-09-11 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-09-10 | 2024-09-05 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.912 | 987 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.973 | 987 | +0 | 0.00% | 960 |
| 2024-09-03 | 2024-08-30 | 0.973 | 987 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-29 | 2024-08-27 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-28 | 2024-08-26 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-27 | 2024-08-23 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-23 | 2024-08-21 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-22 | 2024-08-20 | 0.983 | 987 | +0 | 0.00% | 970 |
| 2024-08-21 | 2024-08-19 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-20 | 2024-08-16 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-19 | 2024-08-15 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-16 | 2024-08-14 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-14 | 2024-08-12 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-13 | 2024-08-09 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-12 | 2024-08-08 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-09 | 2024-08-07 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.993 | 987 | +0 | 0.00% | 980 |
| 2024-08-07 | 2024-08-05 | 1.034 | 987 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 1.044 | 987 | +0 | 0.00% | 1,030 |
| 2024-08-05 | 2024-08-01 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-08-02 | 2024-07-31 | 1.115 | 987 | +0 | 0.00% | 1,100 |
| 2024-08-01 | 2024-07-30 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-30 | 2024-07-26 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-29 | 2024-07-25 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-23 | 2024-07-19 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-22 | 2024-07-18 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-19 | 2024-07-17 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-18 | 2024-07-16 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-17 | 2024-07-15 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-16 | 2024-07-12 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-15 | 2024-07-11 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-12 | 2024-07-10 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-11 | 2024-07-09 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-10 | 2024-07-08 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-09 | 2024-07-05 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-08 | 2024-07-04 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-05 | 2024-07-03 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-04 | 2024-07-02 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-03 | 2024-06-28 | 1.125 | 987 | +0 | 0.00% | 1,110 |
| 2024-07-02 | 2024-06-27 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-26 | 2024-06-24 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-19 | 2024-06-17 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-12 | 2024-06-07 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-07 | 2024-06-05 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 1.094 | 987 | +0 | 0.00% | 1,080 |
| 2024-06-05 | 2024-06-03 | 1.198 | 987 | +0 | 0.00% | 1,182 |
| 2024-06-04 | 2024-05-31 | 1.166 | 987 | +44 | 0.00% | 1,151 |
| 2024-06-03 | 2024-05-30 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-30 | 2024-05-28 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-29 | 2024-05-27 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-28 | 2024-05-24 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-27 | 2024-05-23 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-24 | 2024-05-22 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-23 | 2024-05-21 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-22 | 2024-05-20 | 1.219 | 943 | +0 | 0.00% | 1,150 |
| 2024-05-21 | 2024-05-17 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 1.187 | 943 | +0 | 0.00% | 1,120 |
| 2024-05-10 | 2024-05-08 | 1.187 | 943 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 1.166 | 943 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.304 | 943 | +0 | 0.00% | 1,230 |
| 2024-05-07 | 2024-05-03 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-05-06 | 2024-05-02 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-05-03 | 2024-04-30 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-05-02 | 2024-04-29 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-30 | 2024-04-26 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-29 | 2024-04-25 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-26 | 2024-04-24 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-25 | 2024-04-23 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-24 | 2024-04-22 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-23 | 2024-04-19 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-22 | 2024-04-18 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-19 | 2024-04-17 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-18 | 2024-04-16 | 1.516 | 943 | +0 | 0.00% | 1,430 |
| 2024-04-17 | 2024-04-15 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-11 | 2024-04-09 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-10 | 2024-04-08 | 1.527 | 943 | +0 | 0.00% | 1,440 |
| 2024-04-09 | 2024-04-05 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-04-08 | 2024-04-03 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-04-03 | 2024-03-28 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 1.537 | 943 | +0 | 0.00% | 1,450 |
| 2024-03-27 | 2024-03-25 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-26 | 2024-03-22 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-22 | 2024-03-20 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-03-21 | 2024-03-19 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-03-20 | 2024-03-18 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 1.410 | 943 | +0 | 0.00% | 1,330 |
| 2024-03-18 | 2024-03-14 | 1.410 | 943 | +0 | 0.00% | 1,330 |
| 2024-03-15 | 2024-03-13 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-12 | 2024-03-08 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-11 | 2024-03-07 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-08 | 2024-03-06 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-07 | 2024-03-05 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-06 | 2024-03-04 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-05 | 2024-03-01 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-04 | 2024-02-29 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-02-27 | 2024-02-23 | 1.442 | 943 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-02-23 | 2024-02-21 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-02-22 | 2024-02-20 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-02-21 | 2024-02-19 | 1.431 | 943 | +0 | 0.00% | 1,350 |
| 2024-02-20 | 2024-02-16 | 1.484 | 943 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 1.484 | 943 | +0 | 0.00% | 1,400 |
| 2024-02-16 | 2024-02-14 | 1.484 | 943 | +0 | 0.00% | 1,400 |
| 2024-02-15 | 2024-02-09 | 1.484 | 943 | +0 | 0.00% | 1,400 |
| 2024-02-14 | 2024-02-07 | 1.505 | 943 | +0 | 0.00% | 1,420 |
| 2024-02-08 | 2024-02-06 | 1.569 | 943 | +0 | 0.00% | 1,480 |
| 2024-02-07 | 2024-02-05 | 1.569 | 943 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 1.569 | 943 | +0 | 0.00% | 1,480 |
| 2024-02-05 | 2024-02-01 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-02-02 | 2024-01-31 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-02-01 | 2024-01-30 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-31 | 2024-01-29 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-17 | 2024-01-15 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 1.590 | 943 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 1.580 | 943 | +0 | 0.00% | 1,490 |
| 2024-01-12 | 2024-01-10 | 1.802 | 943 | +0 | 0.00% | 1,700 |
| 2024-01-11 | 2024-01-09 | 1.855 | 943 | +0 | 0.00% | 1,750 |
| 2024-01-10 | 2024-01-08 | 1.855 | 943 | +0 | 0.00% | 1,750 |
| 2024-01-09 | 2024-01-05 | 1.855 | 943 | +0 | 0.00% | 1,750 |
| 2024-01-08 | 2024-01-04 | 1.855 | 943 | +0 | 0.00% | 1,750 |
| 2024-01-05 | 2024-01-03 | 1.855 | 943 | +0 | 0.00% | 1,750 |
| 2024-01-04 | 2024-01-02 | 2.046 | 943 | +0 | 0.00% | 1,929 |
| 2024-01-03 | 2023-12-29 | 2.046 | 943 | +0 | 0.00% | 1,929 |
| 2024-01-02 | 2023-12-28 | 2.120 | 943 | +0 | 0.00% | 1,999 |
| 2023-12-29 | 2023-12-27 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-12-28 | 2023-12-22 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-27 | 2023-12-21 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-22 | 2023-12-20 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-21 | 2023-12-19 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-20 | 2023-12-18 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-19 | 2023-12-15 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-18 | 2023-12-14 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-15 | 2023-12-13 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-14 | 2023-12-12 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-13 | 2023-12-11 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-12 | 2023-12-08 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-11 | 2023-12-07 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-08 | 2023-12-06 | 1.951 | 943 | +0 | 0.00% | 1,839 |
| 2023-12-07 | 2023-12-05 | 1.823 | 943 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 1.802 | 943 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 2.226 | 943 | +0 | 0.00% | 2,099 |
| 2023-12-04 | 2023-11-30 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-12-01 | 2023-11-29 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-30 | 2023-11-28 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-29 | 2023-11-27 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-28 | 2023-11-24 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-27 | 2023-11-23 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-24 | 2023-11-22 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-23 | 2023-11-21 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-11-22 | 2023-11-20 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-21 | 2023-11-17 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-20 | 2023-11-16 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-17 | 2023-11-15 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-16 | 2023-11-14 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-15 | 2023-11-13 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-11-14 | 2023-11-10 | 2.428 | 943 | +0 | 0.00% | 2,289 |
| 2023-11-13 | 2023-11-09 | 2.428 | 943 | +0 | 0.00% | 2,289 |
| 2023-11-10 | 2023-11-08 | 2.428 | 943 | +0 | 0.00% | 2,289 |
| 2023-11-09 | 2023-11-07 | 2.428 | 943 | +0 | 0.00% | 2,289 |
| 2023-11-08 | 2023-11-06 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-11-07 | 2023-11-03 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-11-06 | 2023-11-02 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-11-03 | 2023-11-01 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-11-02 | 2023-10-31 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-11-01 | 2023-10-30 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-31 | 2023-10-27 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-30 | 2023-10-26 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-27 | 2023-10-25 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-26 | 2023-10-24 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-25 | 2023-10-20 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-24 | 2023-10-19 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-10-20 | 2023-10-18 | 2.629 | 943 | +0 | 0.00% | 2,479 |
| 2023-10-19 | 2023-10-17 | 2.714 | 943 | +0 | 0.00% | 2,559 |
| 2023-10-18 | 2023-10-16 | 2.735 | 943 | +0 | 0.00% | 2,579 |
| 2023-10-17 | 2023-10-13 | 2.841 | 943 | +0 | 0.00% | 2,679 |
| 2023-10-16 | 2023-10-12 | 2.852 | 943 | +0 | 0.00% | 2,689 |
| 2023-10-13 | 2023-10-11 | 2.852 | 943 | +0 | 0.00% | 2,689 |
| 2023-10-12 | 2023-10-10 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-10-11 | 2023-10-09 | 2.884 | 943 | +0 | 0.00% | 2,719 |
| 2023-10-10 | 2023-10-06 | 2.884 | 943 | +0 | 0.00% | 2,719 |
| 2023-10-09 | 2023-10-05 | 2.884 | 943 | +0 | 0.00% | 2,719 |
| 2023-10-06 | 2023-10-04 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-10-05 | 2023-10-03 | 2.937 | 943 | +0 | 0.00% | 2,769 |
| 2023-10-04 | 2023-09-29 | 2.947 | 943 | +0 | 0.00% | 2,779 |
| 2023-10-03 | 2023-09-28 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-29 | 2023-09-27 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-28 | 2023-09-26 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-27 | 2023-09-25 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-26 | 2023-09-22 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-25 | 2023-09-21 | 2.301 | 943 | +0 | 0.00% | 2,169 |
| 2023-09-22 | 2023-09-20 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-21 | 2023-09-19 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-20 | 2023-09-18 | 2.332 | 943 | +0 | 0.00% | 2,199 |
| 2023-09-19 | 2023-09-15 | 2.438 | 943 | +0 | 0.00% | 2,299 |
| 2023-09-18 | 2023-09-14 | 2.650 | 943 | +0 | 0.00% | 2,499 |
| 2023-09-15 | 2023-09-13 | 2.894 | 943 | +0 | 0.00% | 2,729 |
| 2023-09-14 | 2023-09-12 | 2.894 | 943 | +0 | 0.00% | 2,729 |
| 2023-09-13 | 2023-09-11 | 2.894 | 943 | +0 | 0.00% | 2,729 |
| 2023-09-12 | 2023-09-07 | 2.894 | 943 | +0 | 0.00% | 2,729 |
| 2023-09-11 | 2023-09-06 | 2.905 | 943 | +0 | 0.00% | 2,739 |
| 2023-09-07 | 2023-09-05 | 2.905 | 943 | +0 | 0.00% | 2,739 |
| 2023-09-06 | 2023-09-04 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-09-05 | 2023-08-31 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-09-04 | 2023-08-30 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-08-31 | 2023-08-29 | 2.958 | 943 | +0 | 0.00% | 2,789 |
| 2023-08-30 | 2023-08-28 | 2.958 | 943 | +0 | 0.00% | 2,789 |
| 2023-08-29 | 2023-08-25 | 2.958 | 943 | +0 | 0.00% | 2,789 |
| 2023-08-28 | 2023-08-24 | 2.958 | 943 | +0 | 0.00% | 2,789 |
| 2023-08-25 | 2023-08-23 | 2.990 | 943 | +0 | 0.00% | 2,819 |
| 2023-08-24 | 2023-08-22 | 3.011 | 943 | +0 | 0.00% | 2,839 |
| 2023-08-23 | 2023-08-21 | 3.021 | 943 | +0 | 0.00% | 2,849 |
| 2023-08-22 | 2023-08-18 | 3.021 | 943 | +0 | 0.00% | 2,849 |
| 2023-08-21 | 2023-08-17 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-18 | 2023-08-16 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-17 | 2023-08-15 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-16 | 2023-08-14 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-15 | 2023-08-11 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-14 | 2023-08-10 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-11 | 2023-08-09 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-10 | 2023-08-08 | 3.064 | 943 | +0 | 0.00% | 2,889 |
| 2023-08-09 | 2023-08-07 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-08-08 | 2023-08-04 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-08-07 | 2023-08-03 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-08-04 | 2023-08-02 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-08-03 | 2023-08-01 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-08-02 | 2023-07-31 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-08-01 | 2023-07-28 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-07-31 | 2023-07-27 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-07-28 | 2023-07-26 | 2.862 | 943 | +0 | 0.00% | 2,699 |
| 2023-07-27 | 2023-07-25 | 2.809 | 943 | +0 | 0.00% | 2,649 |
| 2023-07-26 | 2023-07-24 | 2.809 | 943 | +0 | 0.00% | 2,649 |
| 2023-07-25 | 2023-07-21 | 2.809 | 943 | +0 | 0.00% | 2,649 |
| 2023-07-24 | 2023-07-20 | 2.788 | 943 | +0 | 0.00% | 2,629 |
| 2023-07-21 | 2023-07-19 | 2.894 | 943 | +0 | 0.00% | 2,729 |
| 2023-07-20 | 2023-07-18 | 3.021 | 943 | +0 | 0.00% | 2,849 |
| 2023-07-19 | 2023-07-14 | 3.021 | 943 | +0 | 0.00% | 2,849 |
| 2023-07-18 | 2023-07-13 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-07-14 | 2023-07-12 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-07-13 | 2023-07-11 | 3.021 | 943 | +0 | 0.00% | 2,849 |
| 2023-07-12 | 2023-07-10 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-07-11 | 2023-07-07 | 3.170 | 943 | +0 | 0.00% | 2,989 |
| 2023-07-10 | 2023-07-06 | 3.202 | 943 | +0 | 0.00% | 3,019 |
| 2023-07-07 | 2023-07-05 | 3.191 | 943 | +0 | 0.00% | 3,009 |
| 2023-07-06 | 2023-07-04 | 3.138 | 943 | +0 | 0.00% | 2,959 |
| 2023-07-05 | 2023-07-03 | 3.170 | 943 | +0 | 0.00% | 2,989 |
| 2023-07-04 | 2023-06-30 | 3.180 | 943 | +0 | 0.00% | 2,999 |
| 2023-07-03 | 2023-06-29 | 3.149 | 943 | +0 | 0.00% | 2,969 |
| 2023-06-30 | 2023-06-28 | 3.149 | 943 | +0 | 0.00% | 2,969 |
| 2023-06-29 | 2023-06-27 | 3.170 | 943 | +0 | 0.00% | 2,989 |
| 2023-06-28 | 2023-06-26 | 3.170 | 943 | +0 | 0.00% | 2,989 |
| 2023-06-27 | 2023-06-23 | 3.180 | 943 | +0 | 0.00% | 2,999 |
| 2023-06-26 | 2023-06-21 | 3.074 | 943 | +0 | 0.00% | 2,899 |
| 2023-06-23 | 2023-06-20 | 3.424 | 943 | +0 | 0.00% | 3,229 |
| 2023-06-21 | 2023-06-19 | 3.509 | 943 | +0 | 0.00% | 3,309 |
| 2023-06-20 | 2023-06-16 | 3.530 | 943 | +0 | 0.00% | 3,329 |
| 2023-06-19 | 2023-06-15 | 3.530 | 943 | +0 | 0.00% | 3,329 |
| 2023-06-16 | 2023-06-14 | 3.541 | 943 | +0 | 0.00% | 3,339 |
| 2023-06-15 | 2023-06-13 | 3.541 | 943 | +0 | 0.00% | 3,339 |
| 2023-06-14 | 2023-06-12 | 3.488 | 943 | +0 | 0.00% | 3,289 |
| 2023-06-13 | 2023-06-09 | 3.488 | 943 | +0 | 0.00% | 3,289 |
| 2023-06-12 | 2023-06-08 | 3.467 | 943 | +0 | 0.00% | 3,269 |
| 2023-06-09 | 2023-06-07 | 3.477 | 943 | +0 | 0.00% | 3,279 |
| 2023-06-08 | 2023-06-06 | 2.990 | 943 | +0 | 0.00% | 2,819 |
| 2023-06-07 | 2023-06-05 | 2.915 | 943 | +0 | 0.00% | 2,749 |
| 2023-06-06 | 2023-06-02 | 2.884 | 943 | +0 | 0.00% | 2,719 |
| 2023-06-05 | 2023-06-01 | 2.682 | 943 | +0 | 0.00% | 2,529 |
| 2023-06-02 | 2023-05-31 | 2.340 | 943 | +7 | 0.00% | 2,207 |
| 2023-06-01 | 2023-05-30 | 2.383 | 936 | +0 | 0.00% | 2,231 |
| 2023-05-31 | 2023-05-29 | 2.426 | 936 | +0 | 0.00% | 2,271 |
| 2023-05-30 | 2023-05-25 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-29 | 2023-05-24 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-25 | 2023-05-23 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-24 | 2023-05-22 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-23 | 2023-05-19 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-22 | 2023-05-18 | 2.565 | 936 | +0 | 0.00% | 2,401 |
| 2023-05-19 | 2023-05-17 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2023-05-18 | 2023-05-16 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2023-05-17 | 2023-05-15 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2023-05-16 | 2023-05-12 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2023-05-15 | 2023-05-11 | 2.629 | 936 | +0 | 0.00% | 2,461 |
| 2023-05-12 | 2023-05-10 | 2.629 | 936 | +0 | 0.00% | 2,461 |
| 2023-05-11 | 2023-05-09 | 2.939 | 936 | +0 | 0.00% | 2,751 |
| 2023-05-10 | 2023-05-08 | 2.939 | 936 | +0 | 0.00% | 2,751 |
| 2023-05-09 | 2023-05-05 | 2.939 | 936 | +0 | 0.00% | 2,751 |
| 2023-05-08 | 2023-05-04 | 2.939 | 936 | +0 | 0.00% | 2,751 |
| 2023-05-05 | 2023-05-03 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-05-04 | 2023-05-02 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-05-03 | 2023-04-28 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-05-02 | 2023-04-27 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-04-28 | 2023-04-26 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-04-27 | 2023-04-25 | 2.768 | 936 | +0 | 0.00% | 2,591 |
| 2023-04-26 | 2023-04-24 | 2.768 | 936 | +0 | 0.00% | 2,591 |
| 2023-04-25 | 2023-04-21 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-04-24 | 2023-04-20 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-04-21 | 2023-04-19 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-04-20 | 2023-04-18 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-19 | 2023-04-17 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-18 | 2023-04-14 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-17 | 2023-04-13 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-14 | 2023-04-12 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-13 | 2023-04-11 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-12 | 2023-04-06 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-11 | 2023-04-04 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-06 | 2023-04-03 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-04 | 2023-03-31 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-04-03 | 2023-03-30 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-31 | 2023-03-29 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-30 | 2023-03-28 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-29 | 2023-03-27 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-28 | 2023-03-24 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-27 | 2023-03-23 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-24 | 2023-03-22 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-03-23 | 2023-03-21 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2023-03-22 | 2023-03-20 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2023-03-21 | 2023-03-17 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2023-03-20 | 2023-03-16 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-17 | 2023-03-15 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-16 | 2023-03-14 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-15 | 2023-03-13 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-14 | 2023-03-10 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-13 | 2023-03-09 | 2.618 | 936 | +0 | 0.00% | 2,451 |
| 2023-03-10 | 2023-03-08 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-09 | 2023-03-07 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-08 | 2023-03-06 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-07 | 2023-03-03 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-06 | 2023-03-02 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-03 | 2023-03-01 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-02 | 2023-02-28 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-03-01 | 2023-02-27 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-28 | 2023-02-24 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-27 | 2023-02-23 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-24 | 2023-02-22 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-23 | 2023-02-21 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-22 | 2023-02-20 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-21 | 2023-02-17 | 2.682 | 936 | +0 | 0.00% | 2,511 |
| 2023-02-20 | 2023-02-16 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-02-17 | 2023-02-15 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2023-02-16 | 2023-02-14 | 2.714 | 936 | +0 | 0.00% | 2,541 |
| 2023-02-15 | 2023-02-13 | 2.885 | 936 | +0 | 0.00% | 2,701 |
| 2023-02-14 | 2023-02-10 | 2.704 | 936 | +0 | 0.00% | 2,531 |
| 2023-02-13 | 2023-02-09 | 2.704 | 936 | +0 | 0.00% | 2,531 |
| 2023-02-10 | 2023-02-08 | 2.704 | 936 | +0 | 0.00% | 2,531 |
| 2023-02-09 | 2023-02-07 | 2.992 | 936 | +0 | 0.00% | 2,801 |
| 2023-02-08 | 2023-02-06 | 3.099 | 936 | +0 | 0.00% | 2,901 |
| 2023-02-07 | 2023-02-03 | 3.131 | 936 | +0 | 0.00% | 2,931 |
| 2023-02-06 | 2023-02-02 | 3.131 | 936 | +0 | 0.00% | 2,931 |
| 2023-02-03 | 2023-02-01 | 3.206 | 936 | +0 | 0.00% | 3,001 |
| 2023-02-02 | 2023-01-31 | 2.971 | 936 | +0 | 0.00% | 2,781 |
| 2023-02-01 | 2023-01-30 | 2.853 | 936 | +0 | 0.00% | 2,671 |
| 2023-01-31 | 2023-01-27 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2023-01-30 | 2023-01-26 | 2.971 | 936 | +0 | 0.00% | 2,781 |
| 2023-01-27 | 2023-01-20 | 2.757 | 936 | +0 | 0.00% | 2,581 |
| 2023-01-26 | 2023-01-19 | 2.757 | 936 | +0 | 0.00% | 2,581 |
| 2023-01-20 | 2023-01-18 | 2.757 | 936 | +0 | 0.00% | 2,581 |
| 2023-01-19 | 2023-01-17 | 2.757 | 936 | +0 | 0.00% | 2,581 |
| 2023-01-18 | 2023-01-16 | 2.800 | 936 | +0 | 0.00% | 2,621 |
| 2023-01-17 | 2023-01-13 | 2.832 | 936 | +0 | 0.00% | 2,651 |
| 2023-01-16 | 2023-01-12 | 2.982 | 936 | +0 | 0.00% | 2,791 |
| 2023-01-13 | 2023-01-11 | 2.982 | 936 | +0 | 0.00% | 2,791 |
| 2023-01-12 | 2023-01-10 | 2.982 | 936 | +0 | 0.00% | 2,791 |
| 2023-01-11 | 2023-01-09 | 2.992 | 936 | +0 | 0.00% | 2,801 |
| 2023-01-10 | 2023-01-06 | 3.292 | 936 | +0 | 0.00% | 3,081 |
| 2023-01-09 | 2023-01-05 | 3.409 | 936 | +0 | 0.00% | 3,191 |
| 2023-01-06 | 2023-01-04 | 3.623 | 936 | +0 | 0.00% | 3,391 |
| 2023-01-05 | 2023-01-03 | 3.676 | 936 | +0 | 0.00% | 3,441 |
| 2023-01-04 | 2022-12-30 | 3.730 | 936 | +0 | 0.00% | 3,491 |
| 2023-01-03 | 2022-12-29 | 3.527 | 936 | +0 | 0.00% | 3,301 |
| 2022-12-30 | 2022-12-28 | 3.420 | 936 | +0 | 0.00% | 3,201 |
| 2022-12-29 | 2022-12-23 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2022-12-28 | 2022-12-22 | 2.779 | 936 | +0 | 0.00% | 2,601 |
| 2022-12-23 | 2022-12-21 | 3.163 | 936 | +0 | 0.00% | 2,961 |
| 2022-12-22 | 2022-12-20 | 3.163 | 936 | +0 | 0.00% | 2,961 |
| 2022-12-21 | 2022-12-19 | 3.163 | 936 | +0 | 0.00% | 2,961 |
| 2022-12-20 | 2022-12-16 | 3.163 | 936 | +0 | 0.00% | 2,961 |
| 2022-12-19 | 2022-12-15 | 3.163 | 936 | +0 | 0.00% | 2,961 |
| 2022-12-16 | 2022-12-14 | 3.409 | 936 | +0 | 0.00% | 3,191 |
| 2022-12-15 | 2022-12-13 | 3.206 | 936 | +0 | 0.00% | 3,001 |
| 2022-12-14 | 2022-12-12 | 2.672 | 936 | +0 | 0.00% | 2,501 |
| 2022-12-13 | 2022-12-09 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2022-12-12 | 2022-12-08 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2022-12-09 | 2022-12-07 | 2.501 | 936 | +0 | 0.00% | 2,341 |
| 2022-12-08 | 2022-12-06 | 2.479 | 936 | +0 | 0.00% | 2,321 |
| 2022-12-07 | 2022-12-05 | 2.169 | 936 | +0 | 0.00% | 2,031 |
| 2022-12-06 | 2022-12-02 | 2.159 | 936 | +0 | 0.00% | 2,021 |
| 2022-12-05 | 2022-12-01 | 2.330 | 936 | +0 | 0.00% | 2,181 |
| 2022-12-02 | 2022-11-30 | 2.180 | 936 | +0 | 0.00% | 2,041 |
| 2022-12-01 | 2022-11-29 | 2.159 | 936 | +0 | 0.00% | 2,021 |
| 2022-11-30 | 2022-11-28 | 2.159 | 936 | +0 | 0.00% | 2,021 |
| 2022-11-29 | 2022-11-25 | 2.159 | 936 | +0 | 0.00% | 2,021 |
| 2022-11-28 | 2022-11-24 | 2.148 | 936 | +0 | 0.00% | 2,011 |
| 2022-11-25 | 2022-11-23 | 2.148 | 936 | +0 | 0.00% | 2,011 |
| 2022-11-24 | 2022-11-22 | 2.180 | 936 | +0 | 0.00% | 2,041 |
| 2022-11-23 | 2022-11-21 | 2.244 | 936 | +0 | 0.00% | 2,101 |
| 2022-11-22 | 2022-11-18 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2022-11-21 | 2022-11-17 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2022-11-18 | 2022-11-16 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2022-11-17 | 2022-11-15 | 2.095 | 936 | +0 | 0.00% | 1,961 |
| 2022-11-16 | 2022-11-14 | 2.095 | 936 | +0 | 0.00% | 1,961 |
| 2022-11-15 | 2022-11-11 | 2.148 | 936 | +0 | 0.00% | 2,011 |
| 2022-11-14 | 2022-11-10 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2022-11-11 | 2022-11-09 | 2.137 | 936 | +0 | 0.00% | 2,001 |
| 2022-11-10 | 2022-11-08 | 2.244 | 936 | +0 | 0.00% | 2,101 |
| 2022-11-09 | 2022-11-07 | 2.244 | 936 | +0 | 0.00% | 2,101 |
| 2022-11-08 | 2022-11-04 | 2.244 | 936 | +0 | 0.00% | 2,101 |
| 2022-11-07 | 2022-11-03 | 2.180 | 936 | +0 | 0.00% | 2,041 |
| 2022-11-04 | 2022-11-02 | 2.191 | 936 | +0 | 0.00% | 2,051 |
| 2022-11-03 | 2022-11-01 | 2.159 | 936 | +0 | 0.00% | 2,021 |
| 2022-11-02 | 2022-10-31 | 2.351 | 936 | +0 | 0.00% | 2,201 |
| 2022-11-01 | 2022-10-28 | 2.255 | 936 | +0 | 0.00% | 2,111 |
| 2022-10-31 | 2022-10-27 | 2.469 | 936 | +0 | 0.00% | 2,311 |
| 2022-10-28 | 2022-10-26 | 2.789 | 936 | +0 | 0.00% | 2,611 |
| 2022-10-27 | 2022-10-25 | 2.853 | 936 | +0 | 0.00% | 2,671 |
| 2022-10-26 | 2022-10-24 | 2.928 | 936 | +0 | 0.00% | 2,741 |
| 2022-10-25 | 2022-10-21 | 2.939 | 936 | +0 | 0.00% | 2,751 |
| 2022-10-24 | 2022-10-20 | 2.971 | 936 | +0 | 0.00% | 2,781 |
| 2022-10-21 | 2022-10-19 | 3.035 | 936 | +0 | 0.00% | 2,841 |
| 2022-10-20 | 2022-10-18 | 3.003 | 936 | +0 | 0.00% | 2,811 |
| 2022-10-19 | 2022-10-17 | 3.056 | 936 | +0 | 0.00% | 2,861 |
| 2022-10-18 | 2022-10-14 | 3.067 | 936 | +0 | 0.00% | 2,871 |
| 2022-10-17 | 2022-10-13 | 3.056 | 936 | +0 | 0.00% | 2,861 |
| 2022-10-14 | 2022-10-12 | 3.046 | 936 | +0 | 0.00% | 2,851 |
| 2022-10-13 | 2022-10-11 | 3.056 | 936 | +0 | 0.00% | 2,861 |
| 2022-10-12 | 2022-10-10 | 3.227 | 936 | +0 | 0.00% | 3,021 |
| 2022-10-11 | 2022-10-07 | 3.249 | 936 | +0 | 0.00% | 3,041 |
| 2022-10-10 | 2022-10-06 | 3.217 | 936 | +0 | 0.00% | 3,011 |
| 2022-10-07 | 2022-10-05 | 3.356 | 936 | +0 | 0.00% | 3,141 |
| 2022-10-06 | 2022-10-03 | 3.452 | 936 | +0 | 0.00% | 3,231 |
| 2022-10-05 | 2022-09-30 | 3.740 | 936 | +0 | 0.00% | 3,501 |
| 2022-10-03 | 2022-09-29 | 3.740 | 936 | +0 | 0.00% | 3,501 |
| 2022-09-30 | 2022-09-28 | 3.313 | 936 | +0 | 0.00% | 3,101 |
| 2022-09-29 | 2022-09-27 | 3.473 | 936 | +0 | 0.00% | 3,251 |
| 2022-09-28 | 2022-09-26 | 3.580 | 936 | +0 | 0.00% | 3,351 |
| 2022-09-27 | 2022-09-23 | 3.772 | 936 | +0 | 0.00% | 3,531 |
| 2022-09-26 | 2022-09-22 | 3.259 | 936 | +0 | 0.00% | 3,051 |
| 2022-09-23 | 2022-09-21 | 3.249 | 936 | +0 | 0.00% | 3,041 |
| 2022-09-22 | 2022-09-20 | 3.270 | 936 | +0 | 0.00% | 3,061 |
| 2022-09-21 | 2022-09-19 | 3.270 | 936 | +0 | 0.00% | 3,061 |
| 2022-09-20 | 2022-09-16 | 3.324 | 936 | +0 | 0.00% | 3,111 |
| 2022-09-19 | 2022-09-15 | 3.056 | 936 | +0 | 0.00% | 2,861 |
| 2022-09-16 | 2022-09-14 | 3.067 | 936 | +0 | 0.00% | 2,871 |
| 2022-09-15 | 2022-09-13 | 3.174 | 936 | +0 | 0.00% | 2,971 |
| 2022-09-14 | 2022-09-09 | 3.313 | 936 | +0 | 0.00% | 3,101 |
| 2022-09-13 | 2022-09-08 | 3.398 | 936 | +0 | 0.00% | 3,181 |
| 2022-09-09 | 2022-09-07 | 3.462 | 936 | +0 | 0.00% | 3,241 |
| 2022-09-08 | 2022-09-06 | 3.569 | 936 | +0 | 0.00% | 3,341 |
| 2022-09-07 | 2022-09-05 | 3.633 | 936 | +0 | 0.00% | 3,401 |
| 2022-09-06 | 2022-09-02 | 3.430 | 936 | +0 | 0.00% | 3,211 |
| 2022-09-05 | 2022-09-01 | 3.847 | 936 | +0 | 0.00% | 3,601 |
| 2022-09-02 | 2022-08-31 | 3.997 | 936 | +0 | 0.00% | 3,741 |
| 2022-09-01 | 2022-08-30 | 3.965 | 936 | +0 | 0.00% | 3,711 |
| 2022-08-31 | 2022-08-29 | 4.040 | 936 | +0 | 0.00% | 3,781 |
| 2022-08-30 | 2022-08-26 | 4.040 | 936 | +0 | 0.00% | 3,781 |
| 2022-08-29 | 2022-08-25 | 4.018 | 936 | +0 | 0.00% | 3,761 |
| 2022-08-26 | 2022-08-24 | 4.040 | 936 | +0 | 0.00% | 3,781 |
| 2022-08-25 | 2022-08-23 | 4.125 | 936 | +0 | 0.00% | 3,861 |
| 2022-08-24 | 2022-08-22 | 4.018 | 936 | +0 | 0.00% | 3,761 |
| 2022-08-23 | 2022-08-19 | 3.954 | 936 | +0 | 0.00% | 3,701 |
| 2022-08-22 | 2022-08-18 | 3.943 | 936 | +0 | 0.00% | 3,691 |
| 2022-08-19 | 2022-08-17 | 4.008 | 936 | +0 | 0.00% | 3,751 |
| 2022-08-18 | 2022-08-16 | 4.178 | 936 | +0 | 0.00% | 3,911 |
| 2022-08-17 | 2022-08-15 | 4.349 | 936 | +0 | 0.00% | 4,071 |
| 2022-08-16 | 2022-08-12 | 4.392 | 936 | +0 | 0.00% | 4,111 |
| 2022-08-15 | 2022-08-11 | 4.585 | 936 | +0 | 0.00% | 4,291 |
| 2022-08-12 | 2022-08-10 | 4.499 | 936 | +0 | 0.00% | 4,211 |
| 2022-08-11 | 2022-08-09 | 4.702 | 936 | +0 | 0.00% | 4,401 |
| 2022-08-10 | 2022-08-08 | 4.724 | 936 | +0 | 0.00% | 4,421 |
| 2022-08-09 | 2022-08-05 | 4.702 | 936 | +0 | 0.00% | 4,401 |
| 2022-08-08 | 2022-08-04 | 4.788 | 936 | +0 | 0.00% | 4,481 |
| 2022-08-05 | 2022-08-03 | 4.798 | 936 | +0 | 0.00% | 4,491 |
| 2022-08-04 | 2022-08-02 | 4.681 | 936 | +0 | 0.00% | 4,381 |
| 2022-08-03 | 2022-08-01 | 4.638 | 936 | +0 | 0.00% | 4,341 |
| 2022-08-02 | 2022-07-29 | 4.574 | 936 | +0 | 0.00% | 4,281 |
| 2022-08-01 | 2022-07-28 | 4.467 | 936 | +0 | 0.00% | 4,181 |
| 2022-07-29 | 2022-07-27 | 4.414 | 936 | +0 | 0.00% | 4,131 |
| 2022-07-28 | 2022-07-26 | 4.531 | 936 | +0 | 0.00% | 4,241 |
| 2022-07-27 | 2022-07-25 | 4.659 | 936 | +0 | 0.00% | 4,361 |
| 2022-07-26 | 2022-07-22 | 4.724 | 936 | +0 | 0.00% | 4,421 |
| 2022-07-25 | 2022-07-21 | 4.895 | 936 | +0 | 0.00% | 4,581 |
| 2022-07-22 | 2022-07-20 | 4.895 | 936 | +0 | 0.00% | 4,581 |
| 2022-07-21 | 2022-07-19 | 4.916 | 936 | +0 | 0.00% | 4,601 |
| 2022-07-20 | 2022-07-18 | 5.001 | 936 | +0 | 0.00% | 4,681 |
| 2022-07-19 | 2022-07-15 | 4.916 | 936 | +0 | 0.00% | 4,601 |
| 2022-07-18 | 2022-07-14 | 4.991 | 936 | +0 | 0.00% | 4,671 |
| 2022-07-15 | 2022-07-13 | 4.852 | 936 | +0 | 0.00% | 4,541 |
| 2022-07-14 | 2022-07-12 | 4.980 | 936 | +0 | 0.00% | 4,661 |
| 2022-07-13 | 2022-07-11 | 4.937 | 936 | +0 | 0.00% | 4,621 |
| 2022-07-12 | 2022-07-08 | 5.151 | 936 | +0 | 0.00% | 4,821 |
| 2022-07-11 | 2022-07-07 | 5.151 | 936 | +0 | 0.00% | 4,821 |
| 2022-07-08 | 2022-07-06 | 5.140 | 936 | +0 | 0.00% | 4,811 |
| 2022-07-07 | 2022-07-05 | 5.162 | 936 | +0 | 0.00% | 4,831 |
| 2022-07-06 | 2022-07-04 | 5.290 | 936 | +0 | 0.00% | 4,951 |
| 2022-07-05 | 2022-06-30 | 5.429 | 936 | +0 | 0.00% | 5,081 |
| 2022-07-04 | 2022-06-29 | 5.407 | 936 | +0 | 0.00% | 5,061 |
| 2022-06-30 | 2022-06-28 | 5.354 | 936 | +0 | 0.00% | 5,011 |
| 2022-06-29 | 2022-06-27 | 5.450 | 936 | +0 | 0.00% | 5,101 |
| 2022-06-28 | 2022-06-24 | 5.343 | 936 | +0 | 0.00% | 5,001 |
| 2022-06-27 | 2022-06-23 | 5.301 | 936 | +0 | 0.00% | 4,961 |
| 2022-06-24 | 2022-06-22 | 5.557 | 936 | +0 | 0.00% | 5,201 |
| 2022-06-23 | 2022-06-21 | 5.525 | 936 | +0 | 0.00% | 5,171 |
| 2022-06-22 | 2022-06-20 | 5.386 | 936 | +0 | 0.00% | 5,041 |
| 2022-06-21 | 2022-06-17 | 5.643 | 936 | +0 | 0.00% | 5,281 |
| 2022-06-20 | 2022-06-16 | 5.568 | 936 | +0 | 0.00% | 5,211 |
| 2022-06-17 | 2022-06-15 | 5.450 | 936 | +0 | 0.00% | 5,101 |
| 2022-06-16 | 2022-06-14 | 5.236 | 936 | +0 | 0.00% | 4,901 |
| 2022-06-15 | 2022-06-13 | 5.311 | 936 | +0 | 0.00% | 4,971 |
| 2022-06-14 | 2022-06-10 | 5.343 | 936 | +0 | 0.00% | 5,001 |
| 2022-06-13 | 2022-06-09 | 5.343 | 936 | +0 | 0.00% | 5,001 |
| 2022-06-10 | 2022-06-08 | 5.450 | 936 | +0 | 0.00% | 5,101 |
| 2022-06-09 | 2022-06-07 | 5.504 | 936 | +0 | 0.00% | 5,151 |
| 2022-06-08 | 2022-06-06 | 5.375 | 936 | +0 | 0.00% | 5,031 |
| 2022-06-07 | 2022-06-02 | 5.354 | 936 | +0 | 0.00% | 5,011 |
| 2022-06-06 | 2022-06-01 | 5.527 | 936 | +0 | 0.00% | 5,173 |
| 2022-06-02 | 2022-05-31 | 5.549 | 936 | +19 | 0.00% | 5,194 |
| 2022-06-01 | 2022-05-30 | 5.549 | 917 | +0 | 0.00% | 5,088 |
| 2022-05-31 | 2022-05-27 | 5.593 | 917 | +0 | 0.00% | 5,128 |
| 2022-05-30 | 2022-05-26 | 5.614 | 917 | +0 | 0.00% | 5,148 |
| 2022-05-27 | 2022-05-25 | 5.625 | 917 | +0 | 0.00% | 5,158 |
| 2022-05-26 | 2022-05-24 | 5.811 | 917 | +0 | 0.00% | 5,328 |
| 2022-05-25 | 2022-05-23 | 5.865 | 917 | +0 | 0.00% | 5,378 |
| 2022-05-24 | 2022-05-20 | 5.778 | 917 | +0 | 0.00% | 5,298 |
| 2022-05-23 | 2022-05-19 | 5.680 | 917 | +0 | 0.00% | 5,208 |
| 2022-05-20 | 2022-05-18 | 6.040 | 917 | +0 | 0.00% | 5,538 |
| 2022-05-19 | 2022-05-17 | 5.571 | 917 | +0 | 0.00% | 5,108 |
| 2022-05-18 | 2022-05-16 | 5.680 | 917 | +0 | 0.00% | 5,208 |
| 2022-05-17 | 2022-05-13 | 5.647 | 917 | +0 | 0.00% | 5,178 |
| 2022-05-16 | 2022-05-12 | 5.669 | 917 | +0 | 0.00% | 5,198 |
| 2022-05-13 | 2022-05-11 | 5.898 | 917 | +0 | 0.00% | 5,408 |
| 2022-05-12 | 2022-05-10 | 6.159 | 917 | +0 | 0.00% | 5,648 |
| 2022-05-11 | 2022-05-06 | 6.356 | 917 | +0 | 0.00% | 5,828 |
| 2022-05-10 | 2022-05-05 | 6.203 | 917 | +0 | 0.00% | 5,688 |
| 2022-05-06 | 2022-05-04 | 6.072 | 917 | +0 | 0.00% | 5,568 |
| 2022-05-05 | 2022-05-03 | 6.443 | 917 | +0 | 0.00% | 5,908 |
| 2022-05-04 | 2022-04-29 | 6.683 | 917 | +0 | 0.00% | 6,128 |
| 2022-05-03 | 2022-04-28 | 7.195 | 917 | +0 | 0.00% | 6,598 |
| 2022-04-29 | 2022-04-27 | 7.806 | 917 | +0 | 0.00% | 7,158 |
| 2022-04-28 | 2022-04-26 | 6.977 | 917 | +0 | 0.00% | 6,398 |
| 2022-04-27 | 2022-04-25 | 7.141 | 917 | +0 | 0.00% | 6,548 |
| 2022-04-26 | 2022-04-22 | 7.413 | 917 | +0 | 0.00% | 6,798 |
| 2022-04-25 | 2022-04-21 | 7.424 | 917 | +0 | 0.00% | 6,808 |
| 2022-04-22 | 2022-04-20 | 7.522 | 917 | +0 | 0.00% | 6,898 |
| 2022-04-21 | 2022-04-19 | 7.195 | 917 | +0 | 0.00% | 6,598 |
| 2022-04-20 | 2022-04-14 | 7.021 | 917 | +0 | 0.00% | 6,438 |
| 2022-04-19 | 2022-04-13 | 7.141 | 917 | +0 | 0.00% | 6,548 |
| 2022-04-14 | 2022-04-12 | 7.097 | 917 | +0 | 0.00% | 6,508 |
| 2022-04-13 | 2022-04-11 | 7.053 | 917 | +0 | 0.00% | 6,468 |
| 2022-04-12 | 2022-04-08 | 7.141 | 917 | +0 | 0.00% | 6,548 |
| 2022-04-11 | 2022-04-07 | 7.162 | 917 | +0 | 0.00% | 6,568 |
| 2022-04-08 | 2022-04-06 | 7.250 | 917 | +0 | 0.00% | 6,648 |
| 2022-04-07 | 2022-04-04 | 7.359 | 917 | +0 | 0.00% | 6,748 |
| 2022-04-06 | 2022-04-01 | 7.184 | 917 | -918 | 0.00% | 6,588 |
| 2021-11-11 | 2021-11-09 | 7.304 | 1,835 | -1,834 | 0.00% | 13,403 |
| 2021-11-10 | 2021-11-08 | 6.977 | 3,669 | 0.00% | 25,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy