History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 30,688,600 | +0 | 5.11% | 143,008,876 |
| 2025-10-13 | 2025-10-09 | 4.730 | 30,688,600 | +0 | 5.11% | 145,157,078 |
| 2025-10-10 | 2025-10-08 | 4.900 | 30,688,600 | +8,000 | 5.11% | 150,374,140 |
| 2025-10-09 | 2025-10-06 | 4.660 | 30,680,600 | +19,000 | 5.11% | 142,971,596 |
| 2025-10-08 | 2025-10-03 | 4.410 | 30,661,600 | +30,000 | 5.11% | 135,217,656 |
| 2025-10-06 | 2025-10-02 | 4.320 | 30,631,600 | +10,000 | 5.11% | 132,328,512 |
| 2025-10-03 | 2025-09-30 | 4.600 | 30,621,600 | +2,000 | 5.10% | 140,859,360 |
| 2025-10-02 | 2025-09-29 | 4.370 | 30,619,600 | -9,000 | 5.10% | 133,807,652 |
| 2025-09-30 | 2025-09-26 | 4.360 | 30,628,600 | +76,000 | 5.10% | 133,540,696 |
| 2025-09-29 | 2025-09-25 | 4.540 | 30,552,600 | +10,000 | 5.09% | 138,708,804 |
| 2025-09-26 | 2025-09-24 | 4.700 | 30,542,600 | +42,000 | 5.09% | 143,550,220 |
| 2025-09-25 | 2025-09-23 | 4.810 | 30,500,600 | +13,000 | 5.08% | 146,707,886 |
| 2025-09-24 | 2025-09-22 | 4.950 | 30,487,600 | +5,000 | 5.08% | 150,913,620 |
| 2025-09-23 | 2025-09-19 | 5.030 | 30,482,600 | +13,000 | 5.08% | 153,327,478 |
| 2025-09-22 | 2025-09-18 | 5.160 | 30,469,600 | +22,000 | 5.08% | 157,223,136 |
| 2025-09-19 | 2025-09-17 | 5.140 | 30,447,600 | -106,000 | 5.07% | 156,500,664 |
| 2025-09-18 | 2025-09-16 | 4.690 | 30,553,600 | -1,000 | 5.09% | 143,296,384 |
| 2025-09-17 | 2025-09-15 | 4.530 | 30,554,600 | +45,000 | 5.09% | 138,412,338 |
| 2025-09-16 | 2025-09-12 | 5.040 | 30,509,600 | +31,000 | 5.08% | 153,768,384 |
| 2025-09-15 | 2025-09-11 | 5.200 | 30,478,600 | +109,000 | 5.08% | 158,488,720 |
| 2025-09-12 | 2025-09-10 | 5.200 | 30,369,600 | +102,000 | 5.06% | 157,921,920 |
| 2025-09-11 | 2025-09-09 | 4.950 | 30,267,600 | +64,000 | 5.04% | 149,824,620 |
| 2025-09-10 | 2025-09-08 | 5.240 | 30,203,600 | +30,000 | 5.03% | 158,266,864 |
| 2025-09-08 | 2025-09-04 | 5.710 | 30,173,600 | +14,000 | 5.03% | 172,291,256 |
| 2025-09-05 | 2025-09-03 | 5.810 | 30,159,600 | +90,000 | 5.03% | 175,227,276 |
| 2025-09-04 | 2025-09-02 | 6.320 | 30,069,600 | +1,000 | 5.01% | 190,039,872 |
| 2025-09-03 | 2025-09-01 | 6.080 | 30,068,600 | -30,000 | 5.01% | 182,817,088 |
| 2025-09-02 | 2025-08-29 | 6.100 | 30,098,600 | +30,000 | 5.02% | 183,601,460 |
| 2025-09-01 | 2025-08-28 | 6.210 | 30,068,600 | -12,000 | 5.01% | 186,726,006 |
| 2025-08-29 | 2025-08-27 | 6.320 | 30,080,600 | -22,000 | 5.01% | 190,109,392 |
| 2025-08-28 | 2025-08-26 | 6.520 | 30,102,600 | +29,000 | 5.02% | 196,268,952 |
| 2025-08-27 | 2025-08-25 | 6.600 | 30,073,600 | +205,000 | 5.01% | 198,485,760 |
| 2025-08-26 | 2025-08-22 | 6.940 | 29,868,600 | +64,000 | 4.98% | 207,288,084 |
| 2025-08-25 | 2025-08-21 | 6.930 | 29,804,600 | +299,000 | 4.97% | 206,545,878 |
| 2025-08-22 | 2025-08-20 | 6.910 | 29,505,600 | -126,000 | 4.92% | 203,883,696 |
| 2025-08-21 | 2025-08-19 | 6.550 | 29,631,600 | +30,000 | 4.94% | 194,086,980 |
| 2025-08-20 | 2025-08-18 | 6.550 | 29,601,600 | +36,000 | 4.93% | 193,890,480 |
| 2025-08-19 | 2025-08-15 | 6.530 | 29,565,600 | +32,000 | 4.93% | 193,063,368 |
| 2025-08-18 | 2025-08-14 | 6.710 | 29,533,600 | +220,000 | 4.92% | 198,170,456 |
| 2025-08-15 | 2025-08-13 | 6.360 | 29,313,600 | +53,000 | 4.89% | 186,434,496 |
| 2025-08-14 | 2025-08-12 | 6.510 | 29,260,600 | -1,000 | 4.88% | 190,486,506 |
| 2025-08-13 | 2025-08-11 | 6.360 | 29,261,600 | -7,000 | 4.88% | 186,103,776 |
| 2025-08-12 | 2025-08-08 | 6.130 | 29,268,600 | +2,000 | 4.88% | 179,416,518 |
| 2025-08-11 | 2025-08-07 | 6.620 | 29,266,600 | +94,000 | 4.88% | 193,744,892 |
| 2025-08-08 | 2025-08-06 | 5.620 | 29,172,600 | +115,000 | 4.86% | 163,950,012 |
| 2025-08-07 | 2025-08-05 | 5.800 | 29,057,600 | +16,000 | 4.84% | 168,534,080 |
| 2025-08-06 | 2025-08-04 | 5.900 | 29,041,600 | -2,000 | 4.84% | 171,345,440 |
| 2025-08-05 | 2025-08-01 | 6.580 | 29,043,600 | +7,000 | 4.84% | 191,106,888 |
| 2025-08-04 | 2025-07-31 | 6.690 | 29,036,600 | -5,000 | 4.84% | 194,254,854 |
| 2025-08-01 | 2025-07-30 | 6.700 | 29,041,600 | +5,000 | 4.84% | 194,578,720 |
| 2025-07-31 | 2025-07-29 | 6.550 | 29,036,600 | -40,000 | 4.84% | 190,189,730 |
| 2025-07-30 | 2025-07-28 | 6.600 | 29,076,600 | +14,000 | 4.85% | 191,905,560 |
| 2025-07-29 | 2025-07-25 | 6.900 | 29,062,600 | +13,000 | 4.84% | 200,531,940 |
| 2025-07-28 | 2025-07-24 | 7.000 | 29,049,600 | +562,000 | 4.84% | 203,347,200 |
| 2025-07-25 | 2025-07-23 | 7.320 | 28,487,600 | +492,000 | 4.75% | 208,529,232 |
| 2025-07-24 | 2025-07-22 | 6.560 | 27,995,600 | +295,000 | 4.67% | 183,651,136 |
| 2025-07-23 | 2025-07-21 | 5.360 | 27,700,600 | -38,000 | 4.62% | 148,475,216 |
| 2025-07-22 | 2025-07-18 | 5.040 | 27,738,600 | -357,000 | 4.62% | 139,802,544 |
| 2025-07-21 | 2025-07-17 | 4.600 | 28,095,600 | -51,000 | 4.68% | 129,239,760 |
| 2025-07-18 | 2025-07-16 | 4.630 | 28,146,600 | +295,000 | 4.69% | 130,318,758 |
| 2025-07-17 | 2025-07-15 | 4.820 | 27,851,600 | +1,632,000 | 4.64% | 134,244,712 |
| 2025-07-16 | 2025-07-14 | 4.450 | 26,219,600 | +1,095,000 | 4.37% | 116,677,220 |
| 2025-07-15 | 2025-07-11 | 3.450 | 25,124,600 | +2,961,000 | 4.19% | 86,679,870 |
| 2025-07-14 | 2025-07-10 | 3.300 | 22,163,600 | +569,000 | 3.69% | 73,139,880 |
| 2025-07-11 | 2025-07-09 | 3.700 | 21,594,600 | +1,297,000 | 3.60% | 79,900,020 |
| 2025-07-10 | 2025-07-08 | 3.190 | 20,297,600 | +200,000 | 3.38% | 64,749,344 |
| 2025-07-09 | 2025-07-07 | 2.850 | 20,097,600 | -65,000 | 3.35% | 57,278,160 |
| 2025-07-08 | 2025-07-04 | 2.800 | 20,162,600 | +33,000 | 3.36% | 56,455,280 |
| 2025-07-07 | 2025-07-03 | 2.800 | 20,129,600 | -54,000 | 3.35% | 56,362,880 |
| 2025-07-03 | 2025-06-30 | 2.900 | 20,183,600 | +3,000 | 3.36% | 58,532,440 |
| 2025-06-30 | 2025-06-26 | 2.910 | 20,180,600 | +82,000 | 3.36% | 58,725,546 |
| 2025-06-27 | 2025-06-25 | 3.000 | 20,098,600 | +71,000 | 3.35% | 60,295,800 |
| 2025-06-26 | 2025-06-24 | 2.720 | 20,027,600 | +23,000 | 3.34% | 54,475,072 |
| 2025-06-25 | 2025-06-23 | 2.620 | 20,004,600 | -6,000 | 3.33% | 52,412,052 |
| 2025-06-24 | 2025-06-20 | 2.690 | 20,010,600 | +1,000 | 3.34% | 53,828,514 |
| 2025-06-20 | 2025-06-18 | 2.690 | 20,009,600 | +31,000 | 3.33% | 53,825,824 |
| 2025-06-19 | 2025-06-17 | 2.730 | 19,978,600 | -189,000 | 3.33% | 54,541,578 |
| 2025-06-18 | 2025-06-16 | 2.740 | 20,167,600 | -1,964,000 | 3.36% | 55,259,224 |
| 2025-06-17 | 2025-06-13 | 2.870 | 22,131,600 | +63,000 | 3.69% | 63,517,692 |
| 2025-06-16 | 2025-06-12 | 2.870 | 22,068,600 | +29,000 | 3.68% | 63,336,882 |
| 2025-06-13 | 2025-06-11 | 2.900 | 22,039,600 | +12,000 | 3.67% | 63,914,840 |
| 2025-06-12 | 2025-06-10 | 2.810 | 22,027,600 | +52,000 | 3.67% | 61,897,556 |
| 2025-06-11 | 2025-06-09 | 3.010 | 21,975,600 | +1,156,000 | 3.66% | 66,146,556 |
| 2025-06-10 | 2025-06-06 | 3.020 | 20,819,600 | +188,000 | 3.47% | 62,875,192 |
| 2025-06-09 | 2025-06-05 | 2.550 | 20,631,600 | +48,000 | 3.44% | 52,610,580 |
| 2025-06-06 | 2025-06-04 | 2.750 | 20,583,600 | +101,000 | 3.43% | 56,604,900 |
| 2025-06-05 | 2025-06-03 | 2.920 | 20,482,600 | -22,000 | 3.41% | 59,809,192 |
| 2025-06-04 | 2025-06-02 | 3.101 | 20,504,600 | +348,000 | 3.42% | 63,575,123 |
| 2025-06-03 | 2025-05-30 | 3.090 | 20,156,600 | +580,289 | 3.36% | 62,291,903 |
| 2025-06-02 | 2025-05-29 | 3.242 | 19,576,311 | +485,569 | 3.31% | 63,473,920 |
| 2025-05-30 | 2025-05-28 | 3.040 | 19,090,742 | +831,980 | 3.22% | 58,030,799 |
| 2025-05-29 | 2025-05-27 | 2.624 | 18,258,762 | +417,470 | 3.08% | 47,916,554 |
| 2025-05-28 | 2025-05-26 | 2.584 | 17,841,292 | +86,850 | 3.01% | 46,097,881 |
| 2025-05-27 | 2025-05-23 | 2.260 | 17,754,442 | +39,477 | 3.00% | 40,116,808 |
| 2025-05-22 | 2025-05-20 | 2.523 | 17,714,965 | +11,843 | 2.99% | 44,694,505 |
| 2025-05-21 | 2025-05-19 | 2.665 | 17,703,122 | +27,634 | 2.99% | 47,175,889 |
| 2025-05-20 | 2025-05-16 | 2.462 | 17,675,488 | +5,922 | 2.98% | 43,520,329 |
| 2025-05-19 | 2025-05-15 | 2.564 | 17,669,566 | +192,451 | 2.98% | 45,296,108 |
| 2025-05-16 | 2025-05-14 | 1.935 | 17,477,115 | +22,699 | 2.95% | 33,823,426 |
| 2025-05-15 | 2025-05-13 | 2.128 | 17,454,416 | -33,555 | 2.95% | 37,139,761 |
| 2025-05-14 | 2025-05-12 | 2.310 | 17,487,971 | +49,346 | 2.95% | 40,400,687 |
| 2025-05-13 | 2025-05-09 | 2.715 | 17,438,625 | +132,249 | 2.94% | 47,354,528 |
| 2025-05-12 | 2025-05-08 | 3.040 | 17,306,376 | -76,981 | 2.92% | 52,606,799 |
| 2025-05-08 | 2025-05-06 | 1.216 | 17,383,357 | +3,948 | 2.94% | 21,136,320 |
| 2025-05-02 | 2025-04-29 | 1.013 | 17,379,409 | +987 | 2.93% | 17,609,600 |
| 2025-04-28 | 2025-04-24 | 1.013 | 17,378,422 | +1,974 | 2.93% | 17,608,600 |
| 2025-04-24 | 2025-04-22 | 1.013 | 17,376,448 | +2,038,993 | 2.93% | 17,606,600 |
| 2025-04-17 | 2025-04-15 | 1.013 | 15,337,455 | +9,869 | 2.59% | 15,540,600 |
| 2025-04-16 | 2025-04-14 | 1.216 | 15,327,586 | -21,941,385 | 2.59% | 18,636,720 |
| 2025-04-09 | 2025-04-07 | 1.074 | 37,268,971 | -987 | 6.29% | 40,028,356 |
| 2025-04-03 | 2025-04-01 | 1.084 | 37,269,958 | +669,137 | 6.29% | 40,407,052 |
| 2025-02-26 | 2025-02-24 | 1.013 | 36,600,821 | +8,882 | 6.18% | 37,085,600 |
| 2025-02-20 | 2025-02-18 | 1.013 | 36,591,939 | -1,982,738 | 6.18% | 37,076,600 |
| 2025-02-13 | 2025-02-11 | 1.196 | 38,574,677 | +9,869 | 6.51% | 46,121,008 |
| 2025-02-04 | 2025-01-28 | 1.145 | 38,564,808 | +1,974 | 6.51% | 44,155,428 |
| 2024-12-19 | 2024-12-17 | 1.145 | 38,562,834 | +6,909 | 6.51% | 44,153,168 |
| 2024-12-18 | 2024-12-16 | 1.196 | 38,555,925 | +986 | 6.51% | 46,098,587 |
| 2024-12-12 | 2024-12-10 | 1.165 | 38,554,939 | +987 | 6.51% | 44,925,441 |
| 2024-12-03 | 2024-11-29 | 1.074 | 38,553,952 | +1,974 | 6.51% | 41,408,476 |
| 2024-11-12 | 2024-11-08 | 1.074 | 38,551,978 | +2,961 | 6.51% | 41,406,356 |
| 2024-11-11 | 2024-11-07 | 1.185 | 38,549,017 | +987 | 6.51% | 45,699,732 |
| 2024-11-08 | 2024-11-06 | 1.216 | 38,548,030 | +987 | 6.51% | 46,870,320 |
| 2024-11-07 | 2024-11-05 | 1.216 | 38,547,043 | -3,948 | 6.51% | 46,869,120 |
| 2024-10-08 | 2024-10-04 | 1.368 | 38,550,991 | +49,347 | 6.51% | 52,733,160 |
| 2024-10-04 | 2024-10-02 | 1.398 | 38,501,644 | +986 | 6.50% | 53,836,007 |
| 2024-10-03 | 2024-09-30 | 1.267 | 38,500,658 | -986 | 6.50% | 48,763,251 |
| 2024-10-02 | 2024-09-27 | 1.115 | 38,501,644 | -987 | 6.50% | 42,912,760 |
| 2024-09-23 | 2024-09-19 | 0.912 | 38,502,631 | +8,882 | 6.50% | 35,111,340 |
| 2024-09-10 | 2024-09-05 | 0.993 | 38,493,749 | +7,895 | 6.50% | 38,223,528 |
| 2024-09-05 | 2024-09-03 | 0.912 | 38,485,854 | +24,654,451 | 6.50% | 35,096,040 |
| 2024-08-22 | 2024-08-20 | 0.983 | 13,831,403 | -987 | 2.34% | 13,594,162 |
| 2024-08-09 | 2024-08-07 | 0.993 | 13,832,390 | +1,974 | 2.34% | 13,735,288 |
| 2024-06-04 | 2024-05-31 | 1.166 | 13,830,416 | +611,966 | 2.34% | 16,128,616 |
| 2024-05-31 | 2024-05-29 | 1.219 | 13,218,450 | +943 | 2.34% | 16,115,640 |
| 2024-05-13 | 2024-05-09 | 1.187 | 13,217,507 | +943 | 2.34% | 15,694,112 |
| 2024-05-10 | 2024-05-08 | 1.187 | 13,216,564 | -943 | 2.34% | 15,692,992 |
| 2024-05-09 | 2024-05-07 | 1.166 | 13,217,507 | +2,830 | 2.34% | 15,413,860 |
| 2024-05-08 | 2024-05-06 | 1.304 | 13,214,677 | +22,638 | 2.33% | 17,231,808 |
| 2024-03-28 | 2024-03-26 | 1.537 | 13,192,039 | -2,830 | 2.33% | 20,279,120 |
| 2024-03-21 | 2024-03-19 | 1.431 | 13,194,869 | -943 | 2.33% | 18,884,610 |
| 2024-03-18 | 2024-03-14 | 1.410 | 13,195,812 | +9,432 | 2.33% | 18,606,168 |
| 2024-02-19 | 2024-02-15 | 1.484 | 13,186,380 | -943 | 2.33% | 19,571,441 |
| 2024-02-14 | 2024-02-07 | 1.505 | 13,187,323 | +943 | 2.33% | 19,852,452 |
| 2024-02-08 | 2024-02-06 | 1.569 | 13,186,380 | +3,773 | 2.33% | 20,689,809 |
| 2024-01-31 | 2024-01-29 | 1.590 | 13,182,607 | +5,660 | 2.33% | 20,963,401 |
| 2024-01-16 | 2024-01-12 | 1.590 | 13,176,947 | +1,887 | 2.33% | 20,954,400 |
| 2024-01-05 | 2024-01-03 | 1.855 | 13,175,060 | -944 | 2.33% | 24,443,299 |
| 2024-01-03 | 2023-12-29 | 2.046 | 13,176,004 | +6,603 | 2.33% | 26,959,399 |
| 2024-01-02 | 2023-12-28 | 2.120 | 13,169,401 | +8,489 | 2.33% | 27,923,200 |
| 2023-12-29 | 2023-12-27 | 2.332 | 13,160,912 | +1,887 | 2.33% | 30,695,721 |
| 2023-12-08 | 2023-12-06 | 1.951 | 13,159,025 | +943 | 2.33% | 25,669,104 |
| 2023-12-07 | 2023-12-05 | 1.823 | 13,158,082 | +3,773 | 2.32% | 23,993,312 |
| 2023-10-25 | 2023-10-20 | 2.438 | 13,154,309 | +16,979 | 2.32% | 32,074,880 |
| 2023-10-24 | 2023-10-19 | 2.438 | 13,137,330 | +8,489 | 2.32% | 32,033,480 |
| 2023-10-12 | 2023-10-10 | 2.862 | 13,128,841 | -943 | 2.32% | 37,580,221 |
| 2023-10-04 | 2023-09-29 | 2.947 | 13,129,784 | -943 | 2.32% | 38,696,488 |
| 2023-09-21 | 2023-09-19 | 2.332 | 13,130,727 | +2,829 | 2.32% | 30,625,319 |
| 2023-09-20 | 2023-09-18 | 2.332 | 13,127,898 | +944 | 2.32% | 30,618,721 |
| 2023-09-19 | 2023-09-15 | 2.438 | 13,126,954 | -944 | 2.32% | 32,008,179 |
| 2023-09-15 | 2023-09-13 | 2.894 | 13,127,898 | -1,886 | 2.32% | 37,995,049 |
| 2023-08-30 | 2023-08-28 | 2.958 | 13,129,784 | -943 | 2.32% | 38,835,684 |
| 2023-08-10 | 2023-08-08 | 3.064 | 13,130,727 | +1,886 | 2.32% | 40,230,533 |
| 2023-08-08 | 2023-08-04 | 3.074 | 13,128,841 | +3,773 | 2.32% | 40,363,941 |
| 2023-08-07 | 2023-08-03 | 3.074 | 13,125,068 | -943 | 2.32% | 40,352,341 |
| 2023-08-02 | 2023-07-31 | 2.862 | 13,126,011 | +20,752 | 2.32% | 37,572,120 |
| 2023-08-01 | 2023-07-28 | 2.862 | 13,105,259 | +2,829 | 2.32% | 37,512,719 |
| 2023-07-24 | 2023-07-20 | 2.788 | 13,102,430 | -7,546 | 2.32% | 36,532,279 |
| 2023-07-21 | 2023-07-19 | 2.894 | 13,109,976 | +944 | 2.32% | 37,943,179 |
| 2023-07-20 | 2023-07-18 | 3.021 | 13,109,032 | +9,432 | 2.32% | 39,608,159 |
| 2023-07-19 | 2023-07-14 | 3.021 | 13,099,600 | +4,717 | 2.31% | 39,579,661 |
| 2023-07-14 | 2023-07-12 | 3.074 | 13,094,883 | +51,879 | 2.31% | 40,259,538 |
| 2023-07-13 | 2023-07-11 | 3.021 | 13,043,004 | +56,595 | 2.30% | 39,408,659 |
| 2023-07-12 | 2023-07-10 | 3.074 | 12,986,409 | +52,823 | 2.29% | 39,926,041 |
| 2023-07-11 | 2023-07-07 | 3.170 | 12,933,586 | +52,822 | 2.29% | 40,997,683 |
| 2023-07-10 | 2023-07-06 | 3.202 | 12,880,764 | +454,651 | 2.28% | 41,239,913 |
| 2023-07-07 | 2023-07-05 | 3.191 | 12,426,113 | +848,933 | 2.20% | 39,652,536 |
| 2023-07-06 | 2023-07-04 | 3.138 | 11,577,180 | +361,268 | 2.05% | 36,329,855 |
| 2023-07-05 | 2023-07-03 | 3.170 | 11,215,912 | +125,453 | 1.98% | 35,552,894 |
| 2023-07-04 | 2023-06-30 | 3.180 | 11,090,459 | +817,806 | 1.96% | 35,272,801 |
| 2023-07-03 | 2023-06-29 | 3.149 | 10,272,653 | +980,989 | 1.82% | 32,345,081 |
| 2023-06-30 | 2023-06-28 | 3.149 | 9,291,664 | +738,571 | 1.64% | 29,256,281 |
| 2023-06-29 | 2023-06-27 | 3.170 | 8,553,093 | +512,190 | 1.51% | 27,112,125 |
| 2023-06-28 | 2023-06-26 | 3.170 | 8,040,903 | +37,730 | 1.42% | 25,488,553 |
| 2023-06-27 | 2023-06-23 | 3.180 | 8,003,173 | +908,358 | 1.41% | 25,453,800 |
| 2023-06-26 | 2023-06-21 | 3.074 | 7,094,815 | +1,341,314 | 1.25% | 21,812,641 |
| 2023-06-23 | 2023-06-20 | 3.424 | 5,753,501 | +110,361 | 1.02% | 19,701,708 |
| 2023-06-21 | 2023-06-19 | 3.509 | 5,643,140 | +9,433 | 1.00% | 19,802,407 |
| 2023-06-20 | 2023-06-16 | 3.530 | 5,633,707 | +300,900 | 1.00% | 19,888,758 |
| 2023-06-19 | 2023-06-15 | 3.530 | 5,332,807 | +144,318 | 0.94% | 18,826,486 |
| 2023-06-15 | 2023-06-13 | 3.541 | 5,188,489 | +206,574 | 0.92% | 18,372,004 |
| 2023-06-13 | 2023-06-09 | 3.488 | 4,981,915 | +36,787 | 0.88% | 17,376,463 |
| 2023-06-12 | 2023-06-08 | 3.467 | 4,945,128 | +5,659 | 0.87% | 17,143,301 |
| 2023-06-09 | 2023-06-07 | 3.477 | 4,939,469 | +99,043 | 0.87% | 17,176,049 |
| 2023-06-08 | 2023-06-06 | 2.990 | 4,840,426 | -1,887 | 0.86% | 14,471,111 |
| 2023-06-07 | 2023-06-05 | 2.915 | 4,842,313 | -943 | 0.86% | 14,117,400 |
| 2023-06-06 | 2023-06-02 | 2.884 | 4,843,256 | +9,432 | 0.86% | 13,966,111 |
| 2023-06-05 | 2023-06-01 | 2.682 | 4,833,824 | -12,262 | 0.85% | 12,966,062 |
| 2023-06-02 | 2023-05-31 | 2.340 | 4,846,086 | +38,614 | 0.86% | 11,341,716 |
| 2023-05-23 | 2023-05-19 | 2.565 | 4,807,472 | +11,229 | 0.86% | 12,330,241 |
| 2023-05-22 | 2023-05-18 | 2.565 | 4,796,243 | -67,373 | 0.85% | 12,301,440 |
| 2023-05-15 | 2023-05-11 | 2.629 | 4,863,616 | +4,678 | 0.87% | 12,786,095 |
| 2023-05-10 | 2023-05-08 | 2.939 | 4,858,938 | +2,808 | 0.87% | 14,279,651 |
| 2023-05-08 | 2023-05-04 | 2.939 | 4,856,130 | +3,743 | 0.86% | 14,271,399 |
| 2023-04-28 | 2023-04-26 | 2.885 | 4,852,387 | -3,743 | 0.86% | 14,001,119 |
| 2023-04-26 | 2023-04-24 | 2.768 | 4,856,130 | -1,872 | 0.86% | 13,441,063 |
| 2023-04-25 | 2023-04-21 | 2.682 | 4,858,002 | -8,422 | 0.87% | 13,030,916 |
| 2023-04-21 | 2023-04-19 | 2.682 | 4,866,424 | -33,686 | 0.87% | 13,053,507 |
| 2023-04-17 | 2023-04-13 | 2.672 | 4,900,110 | +935 | 0.87% | 13,091,499 |
| 2023-04-11 | 2023-04-04 | 2.672 | 4,899,175 | +1,872 | 0.87% | 13,089,001 |
| 2023-03-24 | 2023-03-22 | 2.672 | 4,897,303 | -936 | 0.87% | 13,084,000 |
| 2023-03-21 | 2023-03-17 | 2.779 | 4,898,239 | -1,871 | 0.87% | 13,609,961 |
| 2023-03-13 | 2023-03-09 | 2.618 | 4,900,110 | +1,871 | 0.87% | 12,829,669 |
| 2023-03-06 | 2023-03-02 | 2.682 | 4,898,239 | -2,807 | 0.87% | 13,138,847 |
| 2023-02-27 | 2023-02-23 | 2.682 | 4,901,046 | -936 | 0.87% | 13,146,376 |
| 2023-02-17 | 2023-02-15 | 2.672 | 4,901,982 | -936 | 0.87% | 13,096,501 |
| 2023-02-15 | 2023-02-13 | 2.885 | 4,902,918 | -1,871 | 0.87% | 14,146,921 |
| 2023-02-10 | 2023-02-08 | 2.704 | 4,904,789 | +1,871 | 0.87% | 13,261,248 |
| 2023-02-09 | 2023-02-07 | 2.992 | 4,902,918 | +2,808 | 0.87% | 14,670,881 |
| 2023-02-08 | 2023-02-06 | 3.099 | 4,900,110 | +935 | 0.87% | 15,186,139 |
| 2023-02-03 | 2023-02-01 | 3.206 | 4,899,175 | -935 | 0.87% | 15,706,801 |
| 2023-02-02 | 2023-01-31 | 2.971 | 4,900,110 | -1,872 | 0.87% | 14,557,747 |
| 2023-02-01 | 2023-01-30 | 2.853 | 4,901,982 | -2,807 | 0.87% | 13,987,063 |
| 2023-01-31 | 2023-01-27 | 2.779 | 4,904,789 | +3,743 | 0.87% | 13,628,160 |
| 2023-01-30 | 2023-01-26 | 2.971 | 4,901,046 | +4,679 | 0.87% | 14,560,528 |
| 2023-01-18 | 2023-01-16 | 2.800 | 4,896,367 | +1,871 | 0.87% | 13,709,411 |
| 2023-01-17 | 2023-01-13 | 2.832 | 4,894,496 | +1,872 | 0.87% | 13,861,090 |
| 2023-01-12 | 2023-01-10 | 2.982 | 4,892,624 | +935 | 0.87% | 14,587,793 |
| 2023-01-11 | 2023-01-09 | 2.992 | 4,891,689 | +936 | 0.87% | 14,637,281 |
| 2023-01-10 | 2023-01-06 | 3.292 | 4,890,753 | -936 | 0.87% | 16,097,928 |
| 2023-01-09 | 2023-01-05 | 3.409 | 4,891,689 | +1,872 | 0.87% | 16,676,045 |
| 2023-01-04 | 2022-12-30 | 3.730 | 4,889,817 | +1,871 | 0.87% | 18,237,344 |
| 2023-01-03 | 2022-12-29 | 3.527 | 4,887,946 | +936 | 0.87% | 17,237,881 |
| 2022-12-30 | 2022-12-28 | 3.420 | 4,887,010 | -936 | 0.87% | 16,712,320 |
| 2022-12-28 | 2022-12-22 | 2.779 | 4,887,946 | +22,458 | 0.87% | 13,581,361 |
| 2022-12-19 | 2022-12-15 | 3.163 | 4,865,488 | +936 | 0.87% | 15,390,817 |
| 2022-12-15 | 2022-12-13 | 3.206 | 4,864,552 | -1,872 | 0.87% | 15,595,800 |
| 2022-12-14 | 2022-12-12 | 2.672 | 4,866,424 | +936 | 0.87% | 13,001,501 |
| 2022-12-13 | 2022-12-09 | 2.501 | 4,865,488 | -936 | 0.87% | 12,167,064 |
| 2022-12-08 | 2022-12-06 | 2.479 | 4,866,424 | +936 | 0.87% | 12,065,393 |
| 2022-12-07 | 2022-12-05 | 2.169 | 4,865,488 | -1,871 | 0.87% | 10,555,188 |
| 2022-12-02 | 2022-11-30 | 2.180 | 4,867,359 | -936 | 0.87% | 10,611,263 |
| 2022-11-29 | 2022-11-25 | 2.159 | 4,868,295 | -14,036 | 0.87% | 10,509,252 |
| 2022-11-28 | 2022-11-24 | 2.148 | 4,882,331 | -1,872 | 0.87% | 10,487,376 |
| 2022-11-25 | 2022-11-23 | 2.148 | 4,884,203 | -935 | 0.87% | 10,491,397 |
| 2022-11-23 | 2022-11-21 | 2.244 | 4,885,138 | +935 | 0.87% | 10,963,259 |
| 2022-11-22 | 2022-11-18 | 2.137 | 4,884,203 | +1,872 | 0.87% | 10,439,201 |
| 2022-11-17 | 2022-11-15 | 2.095 | 4,882,331 | -1,872 | 0.87% | 10,226,496 |
| 2022-11-16 | 2022-11-14 | 2.095 | 4,884,203 | +936 | 0.87% | 10,230,417 |
| 2022-11-15 | 2022-11-11 | 2.148 | 4,883,267 | +92,639 | 0.87% | 10,489,386 |
| 2022-11-11 | 2022-11-09 | 2.137 | 4,790,628 | +1,871 | 0.85% | 10,239,199 |
| 2022-11-10 | 2022-11-08 | 2.244 | 4,788,757 | +3,743 | 0.85% | 10,746,960 |
| 2022-11-08 | 2022-11-04 | 2.244 | 4,785,014 | +2,807 | 0.85% | 10,738,560 |
| 2022-11-07 | 2022-11-03 | 2.180 | 4,782,207 | +6,550 | 0.85% | 10,425,625 |
| 2022-11-04 | 2022-11-02 | 2.191 | 4,775,657 | +2,808 | 0.85% | 10,462,381 |
| 2022-11-03 | 2022-11-01 | 2.159 | 4,772,849 | +2,807 | 0.85% | 10,303,211 |
| 2022-11-02 | 2022-10-31 | 2.351 | 4,770,042 | +936 | 0.85% | 11,214,720 |
| 2022-11-01 | 2022-10-28 | 2.255 | 4,769,106 | +935 | 0.85% | 10,753,825 |
| 2022-10-31 | 2022-10-27 | 2.469 | 4,768,171 | +9,358 | 0.85% | 11,770,837 |
| 2022-10-27 | 2022-10-25 | 2.853 | 4,758,813 | -936 | 0.85% | 13,578,552 |
| 2022-10-25 | 2022-10-21 | 2.939 | 4,759,749 | +2,807 | 0.85% | 13,988,150 |
| 2022-10-24 | 2022-10-20 | 2.971 | 4,756,942 | -12,164 | 0.85% | 14,132,409 |
| 2022-10-20 | 2022-10-18 | 3.003 | 4,769,106 | +5,614 | 0.85% | 14,321,445 |
| 2022-10-18 | 2022-10-14 | 3.067 | 4,763,492 | -14,972 | 0.85% | 14,610,022 |
| 2022-10-17 | 2022-10-13 | 3.056 | 4,778,464 | +936 | 0.85% | 14,604,877 |
| 2022-10-14 | 2022-10-12 | 3.046 | 4,777,528 | -5,614 | 0.85% | 14,550,960 |
| 2022-10-13 | 2022-10-11 | 3.056 | 4,783,142 | +43,044 | 0.85% | 14,619,175 |
| 2022-10-12 | 2022-10-10 | 3.227 | 4,740,098 | +149,719 | 0.84% | 15,298,111 |
| 2022-10-11 | 2022-10-07 | 3.249 | 4,590,379 | -5,615 | 0.82% | 14,913,023 |
| 2022-10-10 | 2022-10-06 | 3.217 | 4,595,994 | +11,229 | 0.82% | 14,783,916 |
| 2022-10-07 | 2022-10-05 | 3.356 | 4,584,765 | +12,165 | 0.82% | 15,384,744 |
| 2022-10-06 | 2022-10-03 | 3.452 | 4,572,600 | +188,084 | 0.81% | 15,783,717 |
| 2022-10-05 | 2022-09-30 | 3.740 | 4,384,516 | -56,145 | 0.78% | 16,399,600 |
| 2022-10-03 | 2022-09-29 | 3.740 | 4,440,661 | -50,530 | 0.79% | 16,609,601 |
| 2022-09-30 | 2022-09-28 | 3.313 | 4,491,191 | +5,615 | 0.80% | 14,878,761 |
| 2022-09-27 | 2022-09-23 | 3.772 | 4,485,576 | -9,358 | 0.80% | 16,921,407 |
| 2022-09-23 | 2022-09-21 | 3.249 | 4,494,934 | -4,678 | 0.80% | 14,602,945 |
| 2022-09-22 | 2022-09-20 | 3.270 | 4,499,612 | -10,294 | 0.80% | 14,714,315 |
| 2022-09-21 | 2022-09-19 | 3.270 | 4,509,906 | -935 | 0.80% | 14,747,977 |
| 2022-09-20 | 2022-09-16 | 3.324 | 4,510,841 | -33,687 | 0.80% | 14,992,065 |
| 2022-09-19 | 2022-09-15 | 3.056 | 4,544,528 | -21,522 | 0.81% | 13,889,876 |
| 2022-09-16 | 2022-09-14 | 3.067 | 4,566,050 | -14,036 | 0.81% | 14,004,452 |
| 2022-09-15 | 2022-09-13 | 3.174 | 4,580,086 | +2,807 | 0.82% | 14,536,961 |
| 2022-09-14 | 2022-09-09 | 3.313 | 4,577,279 | -1,872 | 0.82% | 15,163,960 |
| 2022-09-13 | 2022-09-08 | 3.398 | 4,579,151 | -9,357 | 0.82% | 15,561,650 |
| 2022-09-09 | 2022-09-07 | 3.462 | 4,588,508 | -7,486 | 0.82% | 15,887,664 |
| 2022-09-08 | 2022-09-06 | 3.569 | 4,595,994 | +11,229 | 0.82% | 16,404,744 |
| 2022-09-07 | 2022-09-05 | 3.633 | 4,584,765 | -8,422 | 0.82% | 16,658,640 |
| 2022-09-06 | 2022-09-02 | 3.430 | 4,593,187 | +6,551 | 0.82% | 15,756,607 |
| 2022-09-05 | 2022-09-01 | 3.847 | 4,586,636 | +5,614 | 0.82% | 17,645,758 |
| 2022-09-01 | 2022-08-30 | 3.965 | 4,581,022 | +936 | 0.82% | 18,162,676 |
| 2022-08-31 | 2022-08-29 | 4.040 | 4,580,086 | +935 | 0.82% | 18,501,587 |
| 2022-08-23 | 2022-08-19 | 3.954 | 4,579,151 | +2,808 | 0.82% | 18,106,322 |
| 2022-08-22 | 2022-08-18 | 3.943 | 4,576,343 | +4,678 | 0.82% | 18,046,313 |
| 2022-08-17 | 2022-08-15 | 4.349 | 4,571,665 | +32,751 | 0.81% | 19,884,394 |
| 2022-08-16 | 2022-08-12 | 4.392 | 4,538,914 | -8,421 | 0.81% | 19,935,968 |
| 2022-08-15 | 2022-08-11 | 4.585 | 4,547,335 | +9,357 | 0.81% | 20,847,683 |
| 2022-08-12 | 2022-08-10 | 4.499 | 4,537,978 | +10,293 | 0.81% | 20,416,817 |
| 2022-08-11 | 2022-08-09 | 4.702 | 4,527,685 | -6,550 | 0.81% | 21,289,841 |
| 2022-08-09 | 2022-08-05 | 4.702 | 4,534,235 | +29,944 | 0.81% | 21,320,641 |
| 2022-08-08 | 2022-08-04 | 4.788 | 4,504,291 | +4,679 | 0.80% | 21,564,927 |
| 2022-08-05 | 2022-08-03 | 4.798 | 4,499,612 | -936 | 0.80% | 21,590,612 |
| 2022-08-04 | 2022-08-02 | 4.681 | 4,500,548 | +8,422 | 0.80% | 21,066,047 |
| 2022-08-03 | 2022-08-01 | 4.638 | 4,492,126 | +11,228 | 0.80% | 20,834,602 |
| 2022-08-02 | 2022-07-29 | 4.574 | 4,480,898 | +4,679 | 0.80% | 20,495,210 |
| 2022-08-01 | 2022-07-28 | 4.467 | 4,476,219 | +9,358 | 0.80% | 19,995,449 |
| 2022-07-29 | 2022-07-27 | 4.414 | 4,466,861 | +3,743 | 0.80% | 19,714,966 |
| 2022-07-28 | 2022-07-26 | 4.531 | 4,463,118 | +2,807 | 0.79% | 20,223,102 |
| 2022-07-27 | 2022-07-25 | 4.659 | 4,460,311 | +3,743 | 0.79% | 20,782,375 |
| 2022-07-25 | 2022-07-21 | 4.895 | 4,456,568 | -14,972 | 0.79% | 21,812,707 |
| 2022-07-22 | 2022-07-20 | 4.895 | 4,471,540 | +936 | 0.80% | 21,885,987 |
| 2022-07-21 | 2022-07-19 | 4.916 | 4,470,604 | +11,229 | 0.80% | 21,976,958 |
| 2022-07-20 | 2022-07-18 | 5.001 | 4,459,375 | -5,615 | 0.79% | 22,303,006 |
| 2022-07-19 | 2022-07-15 | 4.916 | 4,464,990 | +5,615 | 0.80% | 21,949,360 |
| 2022-07-18 | 2022-07-14 | 4.991 | 4,459,375 | -16,844 | 0.79% | 22,255,350 |
| 2022-07-15 | 2022-07-13 | 4.852 | 4,476,219 | +1,872 | 0.80% | 21,717,545 |
| 2022-07-13 | 2022-07-11 | 4.937 | 4,474,347 | +7,486 | 0.80% | 22,090,990 |
| 2022-07-12 | 2022-07-08 | 5.151 | 4,466,861 | -936 | 0.80% | 23,008,750 |
| 2022-07-11 | 2022-07-07 | 5.151 | 4,467,797 | +16,843 | 0.80% | 23,013,571 |
| 2022-07-08 | 2022-07-06 | 5.140 | 4,450,954 | +10,293 | 0.79% | 22,879,247 |
| 2022-07-07 | 2022-07-05 | 5.162 | 4,440,661 | +20,587 | 0.79% | 22,921,250 |
| 2022-07-06 | 2022-07-04 | 5.290 | 4,420,074 | +4,678 | 0.79% | 23,381,819 |
| 2022-07-05 | 2022-06-30 | 5.429 | 4,415,396 | -2,807 | 0.79% | 23,970,490 |
| 2022-07-04 | 2022-06-29 | 5.407 | 4,418,203 | +1,872 | 0.79% | 23,891,297 |
| 2022-06-30 | 2022-06-28 | 5.354 | 4,416,331 | +7,486 | 0.79% | 23,645,194 |
| 2022-06-29 | 2022-06-27 | 5.450 | 4,408,845 | +7,486 | 0.79% | 24,029,158 |
| 2022-06-28 | 2022-06-24 | 5.343 | 4,401,359 | -7,486 | 0.78% | 23,517,998 |
| 2022-06-27 | 2022-06-23 | 5.301 | 4,408,845 | +3,743 | 0.79% | 23,369,534 |
| 2022-06-24 | 2022-06-22 | 5.557 | 4,405,102 | +27,136 | 0.78% | 24,479,518 |
| 2022-06-23 | 2022-06-21 | 5.525 | 4,377,966 | +13,101 | 0.78% | 24,188,363 |
| 2022-06-22 | 2022-06-20 | 5.386 | 4,364,865 | +935 | 0.78% | 23,509,582 |
| 2022-06-21 | 2022-06-17 | 5.643 | 4,363,930 | +6,550 | 0.78% | 24,623,810 |
| 2022-06-20 | 2022-06-16 | 5.568 | 4,357,380 | +20,587 | 0.78% | 24,260,889 |
| 2022-06-17 | 2022-06-15 | 5.450 | 4,336,793 | +3,743 | 0.77% | 23,636,459 |
| 2022-06-16 | 2022-06-14 | 5.236 | 4,333,050 | +21,522 | 0.77% | 22,689,939 |
| 2022-06-15 | 2022-06-13 | 5.311 | 4,311,528 | +16,843 | 0.77% | 22,899,771 |
| 2022-06-14 | 2022-06-10 | 5.343 | 4,294,685 | -936 | 0.76% | 22,948,001 |
| 2022-06-13 | 2022-06-09 | 5.343 | 4,295,621 | +14,037 | 0.77% | 22,953,003 |
| 2022-06-10 | 2022-06-08 | 5.450 | 4,281,584 | +13,100 | 0.76% | 23,335,558 |
| 2022-06-09 | 2022-06-07 | 5.504 | 4,268,484 | -1,871 | 0.76% | 23,492,240 |
| 2022-06-08 | 2022-06-06 | 5.375 | 4,270,355 | +7,485 | 0.76% | 22,954,906 |
| 2022-06-07 | 2022-06-02 | 5.354 | 4,262,870 | +1,872 | 0.76% | 22,823,559 |
| 2022-06-06 | 2022-06-01 | 5.527 | 4,260,998 | +10,293 | 0.76% | 23,551,274 |
| 2022-06-02 | 2022-05-31 | 5.549 | 4,250,705 | +89,344 | 0.76% | 23,587,063 |
| 2022-06-01 | 2022-05-30 | 5.549 | 4,161,361 | +7,338 | 0.76% | 23,091,295 |
| 2022-05-31 | 2022-05-27 | 5.593 | 4,154,023 | +8,256 | 0.75% | 23,231,721 |
| 2022-05-30 | 2022-05-26 | 5.614 | 4,145,767 | +1,835 | 0.75% | 23,275,940 |
| 2022-05-27 | 2022-05-25 | 5.625 | 4,143,932 | +2,751 | 0.75% | 23,310,814 |
| 2022-05-26 | 2022-05-24 | 5.811 | 4,141,181 | +1,835 | 0.75% | 24,062,821 |
| 2022-05-25 | 2022-05-23 | 5.865 | 4,139,346 | +917 | 0.75% | 24,277,788 |
| 2022-05-24 | 2022-05-20 | 5.778 | 4,138,429 | -3,669 | 0.75% | 23,911,482 |
| 2022-05-23 | 2022-05-19 | 5.680 | 4,142,098 | +9,173 | 0.75% | 23,526,277 |
| 2022-05-20 | 2022-05-18 | 6.040 | 4,132,925 | -5,504 | 0.75% | 24,961,024 |
| 2022-05-19 | 2022-05-17 | 5.571 | 4,138,429 | +1,835 | 0.75% | 23,054,278 |
| 2022-05-18 | 2022-05-16 | 5.680 | 4,136,594 | +1,834 | 0.75% | 23,495,016 |
| 2022-05-17 | 2022-05-13 | 5.647 | 4,134,760 | -13,759 | 0.75% | 23,349,371 |
| 2022-05-16 | 2022-05-12 | 5.669 | 4,148,519 | +38,526 | 0.75% | 23,517,521 |
| 2022-05-13 | 2022-05-11 | 5.898 | 4,109,993 | -1,834 | 0.75% | 24,240,047 |
| 2022-05-11 | 2022-05-06 | 6.356 | 4,111,827 | +13,759 | 0.75% | 26,133,556 |
| 2022-05-10 | 2022-05-05 | 6.203 | 4,098,068 | +9,173 | 0.74% | 25,420,644 |
| 2022-05-06 | 2022-05-04 | 6.072 | 4,088,895 | -83,473 | 0.74% | 24,828,831 |
| 2022-05-05 | 2022-05-03 | 6.443 | 4,172,368 | +11,924 | 0.76% | 26,882,224 |
| 2022-05-04 | 2022-04-29 | 6.683 | 4,160,444 | -29,353 | 0.76% | 27,803,231 |
| 2022-05-03 | 2022-04-28 | 7.195 | 4,189,797 | +22,015 | 0.76% | 30,146,162 |
| 2022-04-29 | 2022-04-27 | 7.806 | 4,167,782 | +30,271 | 0.76% | 32,532,178 |
| 2022-04-28 | 2022-04-26 | 6.977 | 4,137,511 | +11,924 | 0.75% | 28,867,837 |
| 2022-04-27 | 2022-04-25 | 7.141 | 4,125,587 | +9,173 | 0.75% | 29,459,283 |
| 2022-04-26 | 2022-04-22 | 7.413 | 4,116,414 | -54,120 | 0.75% | 30,515,682 |
| 2022-04-25 | 2022-04-21 | 7.424 | 4,170,534 | +17,429 | 0.76% | 30,962,348 |
| 2022-04-22 | 2022-04-20 | 7.522 | 4,153,105 | -166,946 | 0.75% | 31,240,438 |
| 2022-04-21 | 2022-04-19 | 7.195 | 4,320,051 | -153,187 | 0.78% | 31,083,358 |
| 2022-04-20 | 2022-04-14 | 7.021 | 4,473,238 | +30,270 | 0.81% | 31,405,303 |
| 2022-04-19 | 2022-04-13 | 7.141 | 4,442,968 | +2,752 | 0.81% | 31,725,582 |
| 2022-04-14 | 2022-04-12 | 7.097 | 4,440,216 | +10,090 | 0.81% | 31,512,307 |
| 2022-04-13 | 2022-04-11 | 7.053 | 4,430,126 | +16,511 | 0.80% | 31,247,514 |
| 2022-04-12 | 2022-04-08 | 7.141 | 4,413,615 | +17,429 | 0.80% | 31,515,983 |
| 2022-04-11 | 2022-04-07 | 7.162 | 4,396,186 | +12,842 | 0.80% | 31,487,381 |
| 2022-04-08 | 2022-04-06 | 7.250 | 4,383,344 | +42,195 | 0.80% | 31,777,689 |
| 2022-04-07 | 2022-04-04 | 7.359 | 4,341,149 | -88,059 | 0.79% | 31,945,051 |
| 2022-04-06 | 2022-04-01 | 7.184 | 4,429,208 | -126,586 | 0.80% | 31,820,471 |
| 2022-04-04 | 2022-03-31 | 7.293 | 4,555,794 | -8,255 | 0.83% | 33,226,555 |
| 2022-04-01 | 2022-03-30 | 6.661 | 4,564,049 | +14,676 | 0.83% | 30,400,913 |
| 2022-03-31 | 2022-03-29 | 6.683 | 4,549,373 | +1,835 | 0.83% | 30,402,349 |
| 2022-03-30 | 2022-03-28 | 6.596 | 4,547,538 | -15,594 | 0.83% | 29,993,478 |
| 2022-03-29 | 2022-03-25 | 6.759 | 4,563,132 | -27,519 | 0.83% | 30,842,519 |
| 2022-03-28 | 2022-03-24 | 6.715 | 4,590,651 | -1,834 | 0.83% | 30,828,338 |
| 2022-03-25 | 2022-03-23 | 6.966 | 4,592,485 | +25,684 | 0.83% | 31,992,172 |
| 2022-03-24 | 2022-03-22 | 6.552 | 4,566,801 | -1,835 | 0.83% | 29,921,384 |
| 2022-03-23 | 2022-03-21 | 6.530 | 4,568,636 | -24,767 | 0.83% | 29,833,795 |
| 2022-03-22 | 2022-03-18 | 6.301 | 4,593,403 | -2,751 | 0.83% | 28,943,930 |
| 2022-03-21 | 2022-03-17 | 5.996 | 4,596,154 | -12,842 | 0.84% | 27,558,297 |
| 2022-03-18 | 2022-03-16 | 5.723 | 4,608,996 | +22,014 | 0.84% | 26,379,147 |
| 2022-03-17 | 2022-03-15 | 4.895 | 4,586,982 | -20,180 | 0.83% | 22,452,696 |
| 2022-03-16 | 2022-03-14 | 5.266 | 4,607,162 | +23,850 | 0.84% | 24,259,158 |
| 2022-03-15 | 2022-03-11 | 5.832 | 4,583,312 | +917 | 0.83% | 26,731,807 |
| 2022-03-14 | 2022-03-10 | 6.029 | 4,582,395 | +3,669 | 0.83% | 27,625,667 |
| 2022-03-11 | 2022-03-09 | 5.909 | 4,578,726 | -38,526 | 0.83% | 27,054,472 |
| 2022-03-10 | 2022-03-08 | 5.811 | 4,617,252 | +25,684 | 0.84% | 26,829,088 |
| 2022-03-09 | 2022-03-07 | 5.843 | 4,591,568 | -81,639 | 0.83% | 26,830,016 |
| 2022-03-08 | 2022-03-04 | 6.127 | 4,673,207 | +51,369 | 0.85% | 28,631,655 |
| 2022-03-07 | 2022-03-03 | 6.410 | 4,621,838 | -26,602 | 0.84% | 29,626,965 |
| 2022-03-03 | 2022-03-01 | 6.585 | 4,648,440 | -55,954 | 0.84% | 30,608,305 |
| 2022-03-02 | 2022-02-28 | 6.465 | 4,704,394 | -1,835 | 0.85% | 30,412,596 |
| 2022-03-01 | 2022-02-25 | 6.334 | 4,706,229 | +41,278 | 0.86% | 29,808,787 |
| 2022-02-28 | 2022-02-24 | 6.345 | 4,664,951 | +23,849 | 0.85% | 29,598,192 |
| 2022-02-25 | 2022-02-23 | 6.672 | 4,641,102 | -35,774 | 0.84% | 30,964,755 |
| 2022-02-24 | 2022-02-22 | 6.726 | 4,676,876 | -22,015 | 0.85% | 31,458,364 |
| 2022-02-23 | 2022-02-21 | 6.748 | 4,698,891 | +69,714 | 0.85% | 31,708,897 |
| 2022-02-22 | 2022-02-18 | 6.672 | 4,629,177 | +917 | 0.84% | 30,885,193 |
| 2022-02-21 | 2022-02-17 | 6.705 | 4,628,260 | -1,834 | 0.84% | 31,030,443 |
| 2022-02-18 | 2022-02-16 | 6.617 | 4,630,094 | -6,421 | 0.84% | 30,638,932 |
| 2022-02-17 | 2022-02-15 | 6.236 | 4,636,515 | -19,263 | 0.84% | 28,912,312 |
| 2022-02-16 | 2022-02-14 | 6.247 | 4,655,778 | -8,256 | 0.85% | 29,083,187 |
| 2022-02-15 | 2022-02-11 | 6.258 | 4,664,034 | -917 | 0.85% | 29,185,606 |
| 2022-02-14 | 2022-02-10 | 6.323 | 4,664,951 | +4,586 | 0.85% | 29,496,480 |
| 2022-02-11 | 2022-02-09 | 6.312 | 4,660,365 | -48,616 | 0.85% | 29,416,677 |
| 2022-02-10 | 2022-02-08 | 6.345 | 4,708,981 | +32,105 | 0.86% | 29,877,554 |
| 2022-02-09 | 2022-02-07 | 6.399 | 4,676,876 | -4,586 | 0.85% | 29,928,784 |
| 2022-02-08 | 2022-02-04 | 6.388 | 4,681,462 | +2,752 | 0.85% | 29,907,095 |
| 2022-02-07 | 2022-01-31 | 6.530 | 4,678,710 | -1,835 | 0.85% | 30,552,592 |
| 2022-02-04 | 2022-01-27 | 6.596 | 4,680,545 | +1,835 | 0.85% | 30,870,731 |
| 2022-01-28 | 2022-01-26 | 6.541 | 4,678,710 | +7,338 | 0.85% | 30,603,598 |
| 2022-01-27 | 2022-01-25 | 6.759 | 4,671,372 | +7,338 | 0.85% | 31,574,120 |
| 2022-01-26 | 2022-01-24 | 6.977 | 4,664,034 | +30,271 | 0.85% | 32,541,442 |
| 2022-01-25 | 2022-01-21 | 7.152 | 4,633,763 | +3,669 | 0.84% | 33,138,494 |
| 2022-01-24 | 2022-01-20 | 7.359 | 4,630,094 | -155,939 | 0.84% | 34,071,299 |
| 2022-01-21 | 2022-01-19 | 6.944 | 4,786,033 | +22,015 | 0.87% | 33,236,114 |
| 2022-01-20 | 2022-01-18 | 6.912 | 4,764,018 | +18,346 | 0.87% | 32,927,425 |
| 2022-01-18 | 2022-01-14 | 7.271 | 4,745,672 | +5,504 | 0.86% | 34,507,911 |
| 2022-01-17 | 2022-01-13 | 7.282 | 4,740,168 | +44,029 | 0.86% | 34,519,565 |
| 2022-01-14 | 2022-01-12 | 7.348 | 4,696,139 | +99,985 | 0.85% | 34,506,106 |
| 2022-01-13 | 2022-01-11 | 7.152 | 4,596,154 | -118,330 | 0.84% | 32,869,533 |
| 2022-01-12 | 2022-01-10 | 7.108 | 4,714,484 | -100,902 | 0.86% | 33,510,189 |
| 2022-01-10 | 2022-01-06 | 7.010 | 4,815,386 | -917 | 0.87% | 33,754,929 |
| 2022-01-07 | 2022-01-05 | 7.032 | 4,816,303 | +917 | 0.88% | 33,866,369 |
| 2022-01-06 | 2022-01-04 | 7.108 | 4,815,386 | +6,421 | 0.87% | 34,227,393 |
| 2022-01-05 | 2022-01-03 | 7.304 | 4,808,965 | -16,511 | 0.87% | 35,125,421 |
| 2022-01-04 | 2021-12-31 | 7.315 | 4,825,476 | +7,338 | 0.88% | 35,298,626 |
| 2022-01-03 | 2021-12-29 | 6.846 | 4,818,138 | -37,608 | 0.88% | 32,986,330 |
| 2021-12-30 | 2021-12-28 | 7.021 | 4,855,746 | -54,120 | 0.88% | 34,090,781 |
| 2021-12-29 | 2021-12-24 | 7.489 | 4,909,866 | +198,133 | 0.89% | 36,772,359 |
| 2021-12-28 | 2021-12-22 | 7.152 | 4,711,733 | +172,450 | 0.86% | 33,696,099 |
| 2021-12-23 | 2021-12-21 | 7.261 | 4,539,283 | -62,375 | 0.82% | 32,957,678 |
| 2021-12-22 | 2021-12-20 | 6.923 | 4,601,658 | -27,519 | 0.84% | 31,855,409 |
| 2021-12-21 | 2021-12-17 | 6.606 | 4,629,177 | +917 | 0.84% | 30,582,397 |
| 2021-12-20 | 2021-12-16 | 6.814 | 4,628,260 | -87,142 | 0.84% | 31,535,003 |
| 2021-12-17 | 2021-12-15 | 6.596 | 4,715,402 | -14,676 | 0.86% | 31,100,632 |
| 2021-12-16 | 2021-12-14 | 6.356 | 4,730,078 | -60,541 | 0.86% | 30,062,976 |
| 2021-12-15 | 2021-12-13 | 6.083 | 4,790,619 | -2,752 | 0.87% | 29,142,107 |
| 2021-12-14 | 2021-12-10 | 6.214 | 4,793,371 | -22,015 | 0.87% | 29,785,920 |
| 2021-12-13 | 2021-12-09 | 6.050 | 4,815,386 | +5,504 | 0.87% | 29,135,281 |
| 2021-12-10 | 2021-12-08 | 5.931 | 4,809,882 | -2,752 | 0.87% | 28,525,183 |
| 2021-12-09 | 2021-12-07 | 5.887 | 4,812,634 | -64,210 | 0.87% | 28,331,640 |
| 2021-12-08 | 2021-12-06 | 5.778 | 4,876,844 | -1,835 | 0.89% | 28,177,980 |
| 2021-12-07 | 2021-12-03 | 6.203 | 4,878,679 | +1,835 | 0.89% | 30,262,836 |
| 2021-12-06 | 2021-12-02 | 6.214 | 4,876,844 | -25,684 | 0.89% | 30,304,620 |
| 2021-12-03 | 2021-12-01 | 6.236 | 4,902,528 | -8,256 | 0.89% | 30,571,111 |
| 2021-12-02 | 2021-11-30 | 6.399 | 4,910,784 | -77,969 | 0.89% | 31,425,634 |
| 2021-12-01 | 2021-11-29 | 6.596 | 4,988,753 | +8,256 | 0.91% | 32,903,530 |
| 2021-11-30 | 2021-11-26 | 6.726 | 4,980,497 | +22,932 | 0.90% | 33,500,629 |
| 2021-11-29 | 2021-11-25 | 6.596 | 4,957,565 | +83,473 | 0.90% | 32,697,828 |
| 2021-11-26 | 2021-11-24 | 6.792 | 4,874,092 | -76,502 | 0.89% | 33,103,727 |
| 2021-11-25 | 2021-11-23 | 6.170 | 4,950,594 | -34,857 | 0.90% | 30,547,021 |
| 2021-11-24 | 2021-11-22 | 6.672 | 4,985,451 | +24,767 | 0.91% | 33,262,202 |
| 2021-11-23 | 2021-11-19 | 6.988 | 4,960,684 | -19,263 | 0.90% | 34,665,280 |
| 2021-11-22 | 2021-11-18 | 7.130 | 4,979,947 | -22,932 | 0.90% | 35,505,660 |
| 2021-11-19 | 2021-11-17 | 7.086 | 5,002,879 | +6,421 | 0.91% | 35,450,999 |
| 2021-11-18 | 2021-11-16 | 7.250 | 4,996,458 | -436,628 | 0.91% | 36,222,549 |
| 2021-11-17 | 2021-11-15 | 7.162 | 5,433,086 | +2,751 | 0.99% | 38,914,107 |
| 2021-11-16 | 2021-11-12 | 7.304 | 5,430,335 | -33,939 | 0.99% | 39,664,003 |
| 2021-11-15 | 2021-11-11 | 7.304 | 5,464,274 | -25,684 | 0.99% | 39,911,899 |
| 2021-11-12 | 2021-11-10 | 7.304 | 5,489,958 | -119,247 | 1.00% | 40,099,498 |
| 2021-11-11 | 2021-11-09 | 7.304 | 5,609,205 | -239,412 | 1.02% | 40,970,497 |
| 2021-11-10 | 2021-11-08 | 6.977 | 5,848,617 | 1.06% | 40,806,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy