History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.660 | 231,942 | +0 | 0.04% | 1,080,850 |
| 2025-10-13 | 2025-10-09 | 4.730 | 231,942 | +0 | 0.04% | 1,097,086 |
| 2025-10-10 | 2025-10-08 | 4.900 | 231,942 | -4,000 | 0.04% | 1,136,516 |
| 2025-10-09 | 2025-10-06 | 4.660 | 235,942 | +31,000 | 0.04% | 1,099,490 |
| 2025-10-08 | 2025-10-03 | 4.410 | 204,942 | +30,000 | 0.03% | 903,794 |
| 2025-10-06 | 2025-10-02 | 4.320 | 174,942 | +5,000 | 0.03% | 755,749 |
| 2025-10-03 | 2025-09-30 | 4.600 | 169,942 | +4,000 | 0.03% | 781,733 |
| 2025-09-30 | 2025-09-26 | 4.360 | 165,942 | +1,000 | 0.03% | 723,507 |
| 2025-09-29 | 2025-09-25 | 4.540 | 164,942 | -10,000 | 0.03% | 748,837 |
| 2025-09-26 | 2025-09-24 | 4.700 | 174,942 | -41,000 | 0.03% | 822,227 |
| 2025-09-25 | 2025-09-23 | 4.810 | 215,942 | -21,000 | 0.04% | 1,038,681 |
| 2025-09-23 | 2025-09-19 | 5.030 | 236,942 | -5,000 | 0.04% | 1,191,818 |
| 2025-09-22 | 2025-09-18 | 5.160 | 241,942 | -7,000 | 0.04% | 1,248,421 |
| 2025-09-19 | 2025-09-17 | 5.140 | 248,942 | +138,000 | 0.04% | 1,279,562 |
| 2025-09-18 | 2025-09-16 | 4.690 | 110,942 | +41,000 | 0.02% | 520,318 |
| 2025-09-17 | 2025-09-15 | 4.530 | 69,942 | -1,000 | 0.01% | 316,837 |
| 2025-09-16 | 2025-09-12 | 5.040 | 70,942 | -11,000 | 0.01% | 357,548 |
| 2025-09-15 | 2025-09-11 | 5.200 | 81,942 | -6,000 | 0.01% | 426,098 |
| 2025-09-12 | 2025-09-10 | 5.200 | 87,942 | +3,000 | 0.01% | 457,298 |
| 2025-09-11 | 2025-09-09 | 4.950 | 84,942 | -19,000 | 0.01% | 420,463 |
| 2025-09-10 | 2025-09-08 | 5.240 | 103,942 | +10,000 | 0.02% | 544,656 |
| 2025-09-09 | 2025-09-05 | 5.640 | 93,942 | -8,000 | 0.02% | 529,833 |
| 2025-09-08 | 2025-09-04 | 5.710 | 101,942 | -1,000 | 0.02% | 582,089 |
| 2025-09-05 | 2025-09-03 | 5.810 | 102,942 | -14,000 | 0.02% | 598,093 |
| 2025-09-04 | 2025-09-02 | 6.320 | 116,942 | -2,000 | 0.02% | 739,073 |
| 2025-09-03 | 2025-09-01 | 6.080 | 118,942 | +29,000 | 0.02% | 723,167 |
| 2025-09-02 | 2025-08-29 | 6.100 | 89,942 | -7,000 | 0.01% | 548,646 |
| 2025-09-01 | 2025-08-28 | 6.210 | 96,942 | -5,000 | 0.02% | 602,010 |
| 2025-08-29 | 2025-08-27 | 6.320 | 101,942 | +33,000 | 0.02% | 644,273 |
| 2025-08-28 | 2025-08-26 | 6.520 | 68,942 | -2,000 | 0.01% | 449,502 |
| 2025-08-27 | 2025-08-25 | 6.600 | 70,942 | +50,500 | 0.01% | 468,217 |
| 2025-08-26 | 2025-08-22 | 6.940 | 20,442 | -23,000 | 0.00% | 141,867 |
| 2025-08-25 | 2025-08-21 | 6.930 | 43,442 | -38,000 | 0.01% | 301,053 |
| 2025-08-22 | 2025-08-20 | 6.910 | 81,442 | +8,000 | 0.01% | 562,764 |
| 2025-08-21 | 2025-08-19 | 6.550 | 73,442 | +28,000 | 0.01% | 481,045 |
| 2025-08-20 | 2025-08-18 | 6.550 | 45,442 | -18,000 | 0.01% | 297,645 |
| 2025-08-19 | 2025-08-15 | 6.530 | 63,442 | -174,558 | 0.01% | 414,276 |
| 2025-08-18 | 2025-08-14 | 6.710 | 238,000 | +43,000 | 0.04% | 1,596,980 |
| 2025-08-14 | 2025-08-12 | 6.510 | 195,000 | +5,000 | 0.03% | 1,269,450 |
| 2025-08-13 | 2025-08-11 | 6.360 | 190,000 | +7,000 | 0.03% | 1,208,400 |
| 2025-08-12 | 2025-08-08 | 6.130 | 183,000 | +4,000 | 0.03% | 1,121,790 |
| 2025-08-11 | 2025-08-07 | 6.620 | 179,000 | +113,733 | 0.03% | 1,184,980 |
| 2025-08-08 | 2025-08-06 | 5.620 | 65,267 | -215,733 | 0.01% | 366,801 |
| 2025-08-07 | 2025-08-05 | 5.800 | 281,000 | +70,000 | 0.05% | 1,629,800 |
| 2025-08-06 | 2025-08-04 | 5.900 | 211,000 | +45,000 | 0.04% | 1,244,900 |
| 2025-08-05 | 2025-08-01 | 6.580 | 166,000 | -2,000 | 0.03% | 1,092,280 |
| 2025-08-01 | 2025-07-30 | 6.700 | 168,000 | +4,000 | 0.03% | 1,125,600 |
| 2025-07-31 | 2025-07-29 | 6.550 | 164,000 | +26,000 | 0.03% | 1,074,200 |
| 2025-07-29 | 2025-07-25 | 6.900 | 138,000 | -28,000 | 0.02% | 952,200 |
| 2025-07-28 | 2025-07-24 | 7.000 | 166,000 | +165,346 | 0.03% | 1,162,000 |
| 2025-07-25 | 2025-07-23 | 7.320 | 654 | -55,000 | 0.00% | 4,787 |
| 2025-07-24 | 2025-07-22 | 6.560 | 55,654 | -31,346 | 0.01% | 365,090 |
| 2025-07-23 | 2025-07-21 | 5.360 | 87,000 | -77,000 | 0.01% | 466,320 |
| 2025-07-22 | 2025-07-18 | 5.040 | 164,000 | +55,000 | 0.03% | 826,560 |
| 2025-07-21 | 2025-07-17 | 4.600 | 109,000 | +81,000 | 0.02% | 501,400 |
| 2025-07-18 | 2025-07-16 | 4.630 | 28,000 | -110,000 | 0.00% | 129,640 |
| 2025-07-17 | 2025-07-15 | 4.820 | 138,000 | +31,000 | 0.02% | 665,160 |
| 2025-07-16 | 2025-07-14 | 4.450 | 107,000 | +81,000 | 0.02% | 476,150 |
| 2025-07-15 | 2025-07-11 | 3.450 | 26,000 | +12,000 | 0.00% | 89,700 |
| 2025-07-14 | 2025-07-10 | 3.300 | 14,000 | -110,000 | 0.00% | 46,200 |
| 2025-07-10 | 2025-07-08 | 3.190 | 124,000 | +7,000 | 0.02% | 395,560 |
| 2025-07-09 | 2025-07-07 | 2.850 | 117,000 | +38,000 | 0.02% | 333,450 |
| 2025-07-08 | 2025-07-04 | 2.800 | 79,000 | -4,000 | 0.01% | 221,200 |
| 2025-07-02 | 2025-06-27 | 2.880 | 83,000 | +9,000 | 0.01% | 239,040 |
| 2025-06-30 | 2025-06-26 | 2.910 | 74,000 | +20,000 | 0.01% | 215,340 |
| 2025-06-27 | 2025-06-25 | 3.000 | 54,000 | +44,000 | 0.01% | 162,000 |
| 2025-06-19 | 2025-06-17 | 2.730 | 10,000 | +8,000 | 0.00% | 27,300 |
| 2025-06-18 | 2025-06-16 | 2.740 | 2,000 | +2,000 | 0.00% | 5,480 |
| 2025-06-17 | 2025-06-13 | 2.870 | 0 | -3,000 | ||
| 2025-06-16 | 2025-06-12 | 2.870 | 3,000 | -3,000 | 0.00% | 8,610 |
| 2025-06-10 | 2025-06-06 | 3.020 | 6,000 | -1,000 | 0.00% | 18,120 |
| 2025-06-09 | 2025-06-05 | 2.550 | 7,000 | +4,000 | 0.00% | 17,850 |
| 2025-06-03 | 2025-05-30 | 3.090 | 3,000 | +39 | 0.00% | 9,271 |
| 2025-06-02 | 2025-05-29 | 3.242 | 2,961 | -987 | 0.00% | 9,601 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,948 | +987 | 0.00% | 12,001 |
| 2025-05-13 | 2025-05-09 | 2.715 | 2,961 | +987 | 0.00% | 8,041 |
| 2025-05-12 | 2025-05-08 | 3.040 | 1,974 | -987 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 1.166 | 2,961 | +131 | 0.00% | 3,453 |
| 2024-01-03 | 2023-12-29 | 2.046 | 2,830 | -2,830 | 0.00% | 5,790 |
| 2023-10-04 | 2023-09-29 | 2.947 | 5,660 | -943 | 0.00% | 16,681 |
| 2023-09-21 | 2023-09-19 | 2.332 | 6,603 | -1,886 | 0.00% | 15,400 |
| 2023-09-19 | 2023-09-15 | 2.438 | 8,489 | -1,887 | 0.00% | 20,699 |
| 2023-07-14 | 2023-07-12 | 3.074 | 10,376 | +4,716 | 0.00% | 31,900 |
| 2023-07-11 | 2023-07-07 | 3.170 | 5,660 | -7,546 | 0.00% | 17,941 |
| 2023-07-10 | 2023-07-06 | 3.202 | 13,206 | +6,603 | 0.00% | 42,281 |
| 2023-07-07 | 2023-07-05 | 3.191 | 6,603 | +2,830 | 0.00% | 21,071 |
| 2023-07-06 | 2023-07-04 | 3.138 | 3,773 | +943 | 0.00% | 11,840 |
| 2023-07-04 | 2023-06-30 | 3.180 | 2,830 | +2,830 | 0.00% | 9,001 |
| 2023-04-21 | 2023-04-19 | 2.682 | 0 | -6,636,287 | ||
| 2023-01-04 | 2022-12-30 | 3.730 | 6,636,287 | -936 | 1.18% | 24,751,079 |
| 2023-01-03 | 2022-12-29 | 3.527 | 6,637,223 | -2,807 | 1.18% | 23,406,900 |
| 2022-12-30 | 2022-12-28 | 3.420 | 6,640,030 | -936 | 1.18% | 22,707,199 |
| 2022-12-14 | 2022-12-12 | 2.672 | 6,640,966 | +2,807 | 1.18% | 17,742,500 |
| 2022-12-13 | 2022-12-09 | 2.501 | 6,638,159 | +1,872 | 1.18% | 16,599,960 |
| 2022-10-13 | 2022-10-11 | 3.056 | 6,636,287 | -1,872 | 1.18% | 20,283,119 |
| 2022-10-03 | 2022-09-29 | 3.740 | 6,638,159 | -10,293 | 1.18% | 24,829,001 |
| 2022-09-30 | 2022-09-28 | 3.313 | 6,648,452 | -18,715 | 1.18% | 22,025,500 |
| 2022-09-27 | 2022-09-23 | 3.772 | 6,667,167 | +3,743 | 1.19% | 25,151,251 |
| 2022-09-20 | 2022-09-16 | 3.324 | 6,663,424 | +27,137 | 1.19% | 22,146,310 |
| 2022-09-06 | 2022-09-02 | 3.430 | 6,636,287 | -58,952 | 1.18% | 22,765,319 |
| 2022-09-05 | 2022-09-01 | 3.847 | 6,695,239 | -936 | 1.19% | 25,758,000 |
| 2022-09-02 | 2022-08-31 | 3.997 | 6,696,175 | +25,265 | 1.19% | 26,763,441 |
| 2022-08-31 | 2022-08-29 | 4.040 | 6,670,910 | +936 | 1.19% | 26,947,621 |
| 2022-08-29 | 2022-08-25 | 4.018 | 6,669,974 | -12,165 | 1.19% | 26,801,280 |
| 2022-08-26 | 2022-08-24 | 4.040 | 6,682,139 | +7,486 | 1.19% | 26,992,981 |
| 2022-08-25 | 2022-08-23 | 4.125 | 6,674,653 | +31,815 | 1.19% | 27,533,381 |
| 2022-08-24 | 2022-08-22 | 4.018 | 6,642,838 | +3,743 | 1.18% | 26,692,242 |
| 2022-08-23 | 2022-08-19 | 3.954 | 6,639,095 | +2,808 | 1.18% | 26,251,502 |
| 2022-08-18 | 2022-08-16 | 4.178 | 6,636,287 | -43,980 | 1.18% | 27,729,719 |
| 2022-08-17 | 2022-08-15 | 4.349 | 6,680,267 | -29,008 | 1.19% | 29,055,729 |
| 2022-08-11 | 2022-08-09 | 4.702 | 6,709,275 | -936 | 1.19% | 31,547,999 |
| 2022-08-10 | 2022-08-08 | 4.724 | 6,710,211 | -1,871 | 1.20% | 31,695,820 |
| 2022-07-28 | 2022-07-26 | 4.531 | 6,712,082 | -6,551 | 1.20% | 30,413,518 |
| 2022-07-20 | 2022-07-18 | 5.001 | 6,718,633 | -1,871 | 1.20% | 33,602,402 |
| 2022-07-12 | 2022-07-08 | 5.151 | 6,720,504 | -1,872 | 1.20% | 34,617,239 |
| 2022-07-05 | 2022-06-30 | 5.429 | 6,722,376 | +25,265 | 1.20% | 36,494,722 |
| 2022-07-04 | 2022-06-29 | 5.407 | 6,697,111 | +1,872 | 1.19% | 36,214,422 |
| 2022-06-29 | 2022-06-27 | 5.450 | 6,695,239 | +2,807 | 1.19% | 36,490,499 |
| 2022-06-27 | 2022-06-23 | 5.301 | 6,692,432 | -9,357 | 1.19% | 35,473,921 |
| 2022-06-24 | 2022-06-22 | 5.557 | 6,701,789 | +7,486 | 1.19% | 37,242,398 |
| 2022-06-23 | 2022-06-21 | 5.525 | 6,694,303 | +17,779 | 1.19% | 36,986,178 |
| 2022-06-22 | 2022-06-20 | 5.386 | 6,676,524 | +2,807 | 1.19% | 35,960,399 |
| 2022-06-21 | 2022-06-17 | 5.643 | 6,673,717 | +24,329 | 1.19% | 37,656,960 |
| 2022-06-20 | 2022-06-16 | 5.568 | 6,649,388 | +1,872 | 1.18% | 37,022,262 |
| 2022-06-17 | 2022-06-15 | 5.450 | 6,647,516 | -2,807 | 1.18% | 36,230,399 |
| 2022-06-16 | 2022-06-14 | 5.236 | 6,650,323 | -10,294 | 1.18% | 34,824,298 |
| 2022-06-06 | 2022-06-01 | 5.527 | 6,660,617 | +936 | 1.19% | 36,814,384 |
| 2022-06-02 | 2022-05-31 | 5.549 | 6,659,681 | +132,272 | 1.19% | 36,954,414 |
| 2022-06-01 | 2022-05-30 | 5.549 | 6,527,409 | +917 | 1.19% | 36,220,440 |
| 2022-05-31 | 2022-05-27 | 5.593 | 6,526,492 | -917 | 1.19% | 36,499,952 |
| 2022-05-30 | 2022-05-26 | 5.614 | 6,527,409 | +917 | 1.19% | 36,647,400 |
| 2022-05-24 | 2022-05-20 | 5.778 | 6,526,492 | -1,834 | 1.19% | 37,709,502 |
| 2022-05-23 | 2022-05-19 | 5.680 | 6,528,326 | +1,834 | 1.19% | 37,079,569 |
| 2022-05-20 | 2022-05-18 | 6.040 | 6,526,492 | +918 | 1.19% | 39,417,102 |
| 2022-05-18 | 2022-05-16 | 5.680 | 6,525,574 | +1,834 | 1.19% | 37,063,938 |
| 2022-05-17 | 2022-05-13 | 5.647 | 6,523,740 | +2,752 | 1.19% | 36,840,161 |
| 2022-05-16 | 2022-05-12 | 5.669 | 6,520,988 | -2,752 | 1.18% | 36,966,800 |
| 2022-05-13 | 2022-05-11 | 5.898 | 6,523,740 | +917 | 1.19% | 38,475,921 |
| 2022-05-11 | 2022-05-06 | 6.356 | 6,522,823 | +6,421 | 1.19% | 41,457,133 |
| 2022-05-10 | 2022-05-05 | 6.203 | 6,516,402 | -2,751 | 1.18% | 40,421,763 |
| 2022-05-06 | 2022-05-04 | 6.072 | 6,519,153 | -2,752 | 1.18% | 39,585,988 |
| 2022-05-04 | 2022-04-29 | 6.683 | 6,521,905 | +917 | 1.18% | 43,584,298 |
| 2022-05-03 | 2022-04-28 | 7.195 | 6,520,988 | +5,504 | 1.18% | 46,919,400 |
| 2022-04-29 | 2022-04-27 | 7.806 | 6,515,484 | -6,421 | 1.18% | 50,857,478 |
| 2022-04-26 | 2022-04-22 | 7.413 | 6,521,905 | +1,834 | 1.18% | 48,347,998 |
| 2022-04-25 | 2022-04-21 | 7.424 | 6,520,071 | +4,587 | 1.18% | 48,405,482 |
| 2022-04-22 | 2022-04-20 | 7.522 | 6,515,484 | +1,834 | 1.18% | 49,010,698 |
| 2022-04-14 | 2022-04-12 | 7.097 | 6,513,650 | +1,835 | 1.18% | 46,227,512 |
| 2022-04-07 | 2022-04-04 | 7.359 | 6,511,815 | -4,587 | 1.18% | 47,918,249 |
| 2022-04-04 | 2022-03-31 | 7.293 | 6,516,402 | -2,751 | 1.18% | 47,525,764 |
| 2022-04-01 | 2022-03-30 | 6.661 | 6,519,153 | -918 | 1.18% | 43,423,767 |
| 2022-03-31 | 2022-03-29 | 6.683 | 6,520,071 | +918 | 1.18% | 43,572,042 |
| 2022-03-28 | 2022-03-24 | 6.715 | 6,519,153 | -8,256 | 1.18% | 43,779,117 |
| 2022-03-21 | 2022-03-17 | 5.996 | 6,527,409 | -6,421 | 1.19% | 39,138,000 |
| 2022-03-18 | 2022-03-16 | 5.723 | 6,533,830 | -10,090 | 1.19% | 37,395,750 |
| 2022-03-17 | 2022-03-15 | 4.895 | 6,543,920 | -11,925 | 1.19% | 32,031,659 |
| 2022-03-15 | 2022-03-11 | 5.832 | 6,555,845 | -8,255 | 1.19% | 38,236,451 |
| 2022-03-08 | 2022-03-04 | 6.127 | 6,564,100 | -10,091 | 1.19% | 40,216,718 |
| 2022-03-07 | 2022-03-03 | 6.410 | 6,574,191 | +9,173 | 1.19% | 42,141,963 |
| 2022-03-04 | 2022-03-02 | 6.541 | 6,565,018 | -1,834 | 1.19% | 42,942,002 |
| 2022-03-03 | 2022-03-01 | 6.585 | 6,566,852 | +9,173 | 1.19% | 43,240,358 |
| 2022-02-28 | 2022-02-24 | 6.345 | 6,557,679 | -7,339 | 1.19% | 41,607,177 |
| 2022-02-24 | 2022-02-22 | 6.726 | 6,565,018 | -12,842 | 1.19% | 44,158,692 |
| 2022-02-23 | 2022-02-21 | 6.748 | 6,577,860 | +1,835 | 1.20% | 44,388,492 |
| 2022-02-21 | 2022-02-17 | 6.705 | 6,576,025 | +7,338 | 1.19% | 44,089,349 |
| 2022-02-18 | 2022-02-16 | 6.617 | 6,568,687 | +24,767 | 1.19% | 43,467,271 |
| 2022-02-17 | 2022-02-15 | 6.236 | 6,543,920 | -16,511 | 1.19% | 40,806,479 |
| 2022-02-16 | 2022-02-14 | 6.247 | 6,560,431 | +13,759 | 1.19% | 40,980,958 |
| 2022-02-14 | 2022-02-10 | 6.323 | 6,546,672 | -917 | 1.19% | 41,394,600 |
| 2022-02-11 | 2022-02-09 | 6.312 | 6,547,589 | -1,835 | 1.19% | 41,329,018 |
| 2022-02-10 | 2022-02-08 | 6.345 | 6,549,424 | -13,759 | 1.19% | 41,554,801 |
| 2022-02-09 | 2022-02-07 | 6.399 | 6,563,183 | +11,925 | 1.19% | 41,999,849 |
| 2022-02-08 | 2022-02-04 | 6.388 | 6,551,258 | -8,256 | 1.19% | 41,852,117 |
| 2022-02-07 | 2022-01-31 | 6.530 | 6,559,514 | +3,669 | 1.19% | 42,834,490 |
| 2022-02-04 | 2022-01-27 | 6.596 | 6,555,845 | +917 | 1.19% | 43,239,351 |
| 2022-01-28 | 2022-01-26 | 6.541 | 6,554,928 | -917 | 1.19% | 42,876,003 |
| 2022-01-27 | 2022-01-25 | 6.759 | 6,555,845 | -19,263 | 1.19% | 44,311,401 |
| 2022-01-26 | 2022-01-24 | 6.977 | 6,575,108 | -29,353 | 1.19% | 45,875,201 |
| 2022-01-25 | 2022-01-21 | 7.152 | 6,604,461 | -28,436 | 1.20% | 47,232,000 |
| 2022-01-24 | 2022-01-20 | 7.359 | 6,632,897 | +55,955 | 1.21% | 48,809,251 |
| 2022-01-21 | 2022-01-19 | 6.944 | 6,576,942 | -6,421 | 1.19% | 45,672,897 |
| 2022-01-20 | 2022-01-18 | 6.912 | 6,583,363 | -9,173 | 1.20% | 45,502,177 |
| 2022-01-19 | 2022-01-17 | 7.086 | 6,592,536 | -47,699 | 1.20% | 46,715,498 |
| 2022-01-18 | 2022-01-14 | 7.271 | 6,640,235 | -5,504 | 1.21% | 48,284,129 |
| 2022-01-17 | 2022-01-13 | 7.282 | 6,645,739 | -37,609 | 1.21% | 48,396,601 |
| 2022-01-14 | 2022-01-12 | 7.348 | 6,683,348 | +36,692 | 1.21% | 49,107,643 |
| 2022-01-13 | 2022-01-11 | 7.152 | 6,646,656 | -20,180 | 1.21% | 47,533,759 |
| 2022-01-12 | 2022-01-10 | 7.108 | 6,666,836 | -30,271 | 1.21% | 47,387,357 |
| 2022-01-11 | 2022-01-07 | 7.250 | 6,697,107 | -44,030 | 1.22% | 48,551,651 |
| 2022-01-10 | 2022-01-06 | 7.010 | 6,741,137 | +11,925 | 1.22% | 47,254,072 |
| 2022-01-07 | 2022-01-05 | 7.032 | 6,729,212 | -7,338 | 1.22% | 47,317,200 |
| 2022-01-06 | 2022-01-04 | 7.108 | 6,736,550 | -38,526 | 1.22% | 47,882,878 |
| 2022-01-05 | 2022-01-03 | 7.304 | 6,775,076 | -36,692 | 1.23% | 49,486,198 |
| 2022-01-04 | 2021-12-31 | 7.315 | 6,811,768 | +12,842 | 1.24% | 49,828,462 |
| 2022-01-03 | 2021-12-29 | 6.846 | 6,798,926 | -1,834 | 1.24% | 46,547,362 |
| 2021-12-30 | 2021-12-28 | 7.021 | 6,800,760 | -89,894 | 1.24% | 47,746,158 |
| 2021-12-29 | 2021-12-24 | 7.489 | 6,890,654 | -1,835 | 1.25% | 51,607,438 |
| 2021-12-28 | 2021-12-22 | 7.152 | 6,892,489 | -40,360 | 1.25% | 49,291,841 |
| 2021-12-23 | 2021-12-21 | 7.261 | 6,932,849 | +2,751 | 1.26% | 50,336,277 |
| 2021-12-22 | 2021-12-20 | 6.923 | 6,930,098 | +25,684 | 1.26% | 47,974,253 |
| 2021-12-21 | 2021-12-17 | 6.606 | 6,904,414 | -4,586 | 1.25% | 45,613,623 |
| 2021-12-20 | 2021-12-16 | 6.814 | 6,909,000 | -12,842 | 1.26% | 47,075,000 |
| 2021-12-17 | 2021-12-15 | 6.596 | 6,921,842 | +4,586 | 1.26% | 45,653,300 |
| 2021-12-16 | 2021-12-14 | 6.356 | 6,917,256 | -21,097 | 1.26% | 43,964,032 |
| 2021-12-15 | 2021-12-13 | 6.083 | 6,938,353 | -917 | 1.26% | 42,207,119 |
| 2021-12-14 | 2021-12-10 | 6.214 | 6,939,270 | -9,173 | 1.26% | 43,120,497 |
| 2021-12-10 | 2021-12-08 | 5.931 | 6,948,443 | -2,752 | 1.26% | 41,207,998 |
| 2021-12-09 | 2021-12-07 | 5.887 | 6,951,195 | -8,256 | 1.26% | 40,921,199 |
| 2021-12-08 | 2021-12-06 | 5.778 | 6,959,451 | -4,586 | 1.26% | 40,211,101 |
| 2021-12-07 | 2021-12-03 | 6.203 | 6,964,037 | -1,835 | 1.27% | 43,198,479 |
| 2021-12-06 | 2021-12-02 | 6.214 | 6,965,872 | -917 | 1.27% | 43,285,801 |
| 2021-12-02 | 2021-11-30 | 6.399 | 6,966,789 | -59,624 | 1.27% | 44,582,650 |
| 2021-11-30 | 2021-11-26 | 6.726 | 7,026,413 | -27,518 | 1.28% | 47,262,202 |
| 2021-11-29 | 2021-11-25 | 6.596 | 7,053,931 | -34,857 | 1.28% | 46,524,498 |
| 2021-11-26 | 2021-11-24 | 6.792 | 7,088,788 | -47,699 | 1.29% | 48,145,439 |
| 2021-11-25 | 2021-11-23 | 6.170 | 7,136,487 | -22,932 | 1.30% | 44,034,800 |
| 2021-11-24 | 2021-11-22 | 6.672 | 7,159,419 | -15,594 | 1.30% | 47,766,599 |
| 2021-11-23 | 2021-11-19 | 6.988 | 7,175,013 | -2,752 | 1.30% | 50,139,020 |
| 2021-11-22 | 2021-11-18 | 7.130 | 7,177,765 | -7,338 | 1.30% | 51,175,501 |
| 2021-11-19 | 2021-11-17 | 7.086 | 7,185,103 | +34,857 | 1.31% | 50,914,499 |
| 2021-11-18 | 2021-11-16 | 7.250 | 7,150,246 | -65,128 | 1.30% | 51,836,748 |
| 2021-11-17 | 2021-11-15 | 7.162 | 7,215,374 | +32,105 | 1.31% | 51,679,623 |
| 2021-11-16 | 2021-11-12 | 7.304 | 7,183,269 | -12,842 | 1.31% | 52,467,703 |
| 2021-11-15 | 2021-11-11 | 7.304 | 7,196,111 | +5,504 | 1.31% | 52,561,503 |
| 2021-11-12 | 2021-11-10 | 7.304 | 7,190,607 | +100,902 | 1.31% | 52,521,301 |
| 2021-11-11 | 2021-11-09 | 7.304 | 7,089,705 | +54,119 | 1.29% | 51,784,297 |
| 2021-11-10 | 2021-11-08 | 6.977 | 7,035,586 | 1.28% | 49,088,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy