History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 1,177,000 | +0 | 0.09% | 3,295,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 1,177,000 | +0 | 0.09% | 2,966,040 |
| 2025-10-10 | 2025-10-08 | 2.910 | 1,177,000 | +50,000 | 0.09% | 3,425,070 |
| 2025-10-06 | 2025-10-02 | 2.750 | 1,127,000 | -200,500 | 0.09% | 3,099,250 |
| 2025-10-03 | 2025-09-30 | 2.270 | 1,327,500 | -10,000 | 0.10% | 3,013,425 |
| 2025-09-30 | 2025-09-26 | 2.130 | 1,337,500 | +45,500 | 0.10% | 2,848,875 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,292,000 | -42,000 | 0.10% | 2,919,920 |
| 2025-09-26 | 2025-09-24 | 2.170 | 1,334,000 | +50,500 | 0.10% | 2,894,780 |
| 2025-09-25 | 2025-09-23 | 2.300 | 1,283,500 | +54,000 | 0.10% | 2,952,050 |
| 2025-09-24 | 2025-09-22 | 2.350 | 1,229,500 | +25,000 | 0.09% | 2,889,325 |
| 2025-09-23 | 2025-09-19 | 1.970 | 1,204,500 | -30,000 | 0.09% | 2,372,865 |
| 2025-09-19 | 2025-09-17 | 2.060 | 1,234,500 | +8,500 | 0.10% | 2,543,070 |
| 2025-09-18 | 2025-09-16 | 1.930 | 1,226,000 | +37,500 | 0.09% | 2,366,180 |
| 2025-09-17 | 2025-09-15 | 1.970 | 1,188,500 | -12,500 | 0.09% | 2,341,345 |
| 2025-09-15 | 2025-09-11 | 1.710 | 1,201,000 | +81,500 | 0.09% | 2,053,710 |
| 2025-09-12 | 2025-09-10 | 1.880 | 1,119,500 | -97,000 | 0.09% | 2,104,660 |
| 2025-09-11 | 2025-09-09 | 2.150 | 1,216,500 | -250,000 | 0.09% | 2,615,475 |
| 2025-09-10 | 2025-09-08 | 1.930 | 1,466,500 | +212,000 | 0.11% | 2,830,345 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,254,500 | -6,500 | 0.10% | 2,145,195 |
| 2025-09-08 | 2025-09-04 | 1.730 | 1,261,000 | +800,000 | 0.10% | 2,181,530 |
| 2025-09-05 | 2025-09-03 | 1.570 | 461,000 | -48,000 | 0.04% | 723,770 |
| 2025-09-04 | 2025-09-02 | 1.210 | 509,000 | -6,500 | 0.04% | 615,890 |
| 2025-09-03 | 2025-09-01 | 1.160 | 515,500 | -216,500 | 0.04% | 597,980 |
| 2025-09-02 | 2025-08-29 | 0.860 | 732,000 | +4,500 | 0.06% | 629,520 |
| 2025-09-01 | 2025-08-28 | 0.720 | 727,500 | +2,500 | 0.06% | 523,800 |
| 2025-08-29 | 2025-08-27 | 0.760 | 725,000 | +4,000 | 0.06% | 551,000 |
| 2025-08-27 | 2025-08-25 | 0.880 | 721,000 | +12,000 | 0.06% | 634,480 |
| 2025-08-22 | 2025-08-20 | 0.770 | 709,000 | +37,500 | 0.05% | 545,930 |
| 2025-08-21 | 2025-08-19 | 0.780 | 671,500 | -1,500 | 0.05% | 523,770 |
| 2025-08-20 | 2025-08-18 | 0.780 | 673,000 | +171,500 | 0.05% | 524,940 |
| 2025-08-18 | 2025-08-14 | 0.640 | 501,500 | +100,000 | 0.04% | 320,960 |
| 2025-08-13 | 2025-08-11 | 0.650 | 401,500 | -4,500 | 0.03% | 260,975 |
| 2025-08-07 | 2025-08-05 | 0.590 | 406,000 | +74,500 | 0.03% | 239,540 |
| 2025-07-30 | 2025-07-28 | 0.550 | 331,500 | -30,000 | 0.03% | 182,325 |
| 2025-07-25 | 2025-07-23 | 0.580 | 361,500 | -200,000 | 0.03% | 209,670 |
| 2025-07-22 | 2025-07-18 | 0.475 | 561,500 | -10,000 | 0.04% | 266,712 |
| 2025-07-21 | 2025-07-17 | 0.480 | 571,500 | -50,000 | 0.04% | 274,320 |
| 2025-07-07 | 2025-07-03 | 0.305 | 621,500 | -40,000 | 0.05% | 189,558 |
| 2025-06-24 | 2025-06-20 | 0.255 | 661,500 | +50,000 | 0.05% | 168,682 |
| 2025-06-02 | 2025-05-29 | 0.243 | 611,500 | -10,000 | 0.05% | 148,594 |
| 2025-04-09 | 2025-04-07 | 0.187 | 621,500 | +200,000 | 0.05% | 116,220 |
| 2025-03-31 | 2025-03-27 | 0.255 | 421,500 | -130,000 | 0.03% | 107,482 |
| 2025-03-28 | 2025-03-26 | 0.255 | 551,500 | +200,000 | 0.04% | 140,632 |
| 2025-03-03 | 2025-02-27 | 0.345 | 351,500 | +100,000 | 0.03% | 121,267 |
| 2025-02-24 | 2025-02-20 | 0.370 | 251,500 | -60,000 | 0.02% | 93,055 |
| 2025-02-20 | 2025-02-18 | 0.290 | 311,500 | -50,000 | 0.02% | 90,335 |
| 2024-10-18 | 2024-10-16 | 0.325 | 361,500 | -300,000 | 0.03% | 117,488 |
| 2024-10-09 | 2024-10-07 | 0.500 | 661,500 | -10,000 | 0.05% | 330,750 |
| 2024-10-08 | 2024-10-04 | 0.510 | 671,500 | -60,000 | 0.05% | 342,465 |
| 2024-10-04 | 2024-10-02 | 0.510 | 731,500 | -30,000 | 0.06% | 373,065 |
| 2024-07-05 | 2024-07-03 | 0.330 | 761,500 | -25,000 | 0.06% | 251,295 |
| 2024-05-14 | 2024-05-10 | 0.415 | 786,500 | +50,000 | 0.06% | 326,398 |
| 2024-05-08 | 2024-05-06 | 0.420 | 736,500 | -200,000 | 0.06% | 309,330 |
| 2024-05-07 | 2024-05-03 | 0.435 | 936,500 | +280,000 | 0.07% | 407,378 |
| 2024-04-30 | 2024-04-26 | 0.360 | 656,500 | -30,000 | 0.05% | 236,340 |
| 2024-02-08 | 2024-02-06 | 0.445 | 686,500 | -15,000 | 0.05% | 305,492 |
| 2023-12-20 | 2023-12-18 | 0.610 | 701,500 | -10,000 | 0.05% | 427,915 |
| 2023-12-06 | 2023-12-04 | 0.630 | 711,500 | +40,000 | 0.05% | 448,245 |
| 2023-11-20 | 2023-11-16 | 0.720 | 671,500 | -40,000 | 0.05% | 483,480 |
| 2023-11-17 | 2023-11-15 | 0.740 | 711,500 | +40,000 | 0.05% | 526,510 |
| 2023-11-15 | 2023-11-13 | 0.710 | 671,500 | +10,000 | 0.05% | 476,765 |
| 2023-11-10 | 2023-11-08 | 0.790 | 661,500 | -20,000 | 0.05% | 522,585 |
| 2023-11-08 | 2023-11-06 | 0.710 | 681,500 | +30,000 | 0.05% | 483,865 |
| 2023-10-17 | 2023-10-13 | 0.720 | 651,500 | +20,000 | 0.05% | 469,080 |
| 2023-10-06 | 2023-10-04 | 0.720 | 631,500 | +10,000 | 0.05% | 454,680 |
| 2023-10-05 | 2023-10-03 | 0.730 | 621,500 | +50,000 | 0.05% | 453,695 |
| 2023-10-04 | 2023-09-29 | 0.770 | 571,500 | -20,000 | 0.04% | 440,055 |
| 2023-09-20 | 2023-09-18 | 0.900 | 591,500 | -275,000 | 0.05% | 532,350 |
| 2023-09-19 | 2023-09-15 | 0.970 | 866,500 | +258,000 | 0.07% | 840,505 |
| 2023-09-15 | 2023-09-13 | 0.860 | 608,500 | -100,000 | 0.05% | 523,310 |
| 2023-09-14 | 2023-09-12 | 0.880 | 708,500 | -30,000 | 0.05% | 623,480 |
| 2023-09-13 | 2023-09-11 | 0.870 | 738,500 | +30,000 | 0.06% | 642,495 |
| 2023-09-07 | 2023-09-05 | 0.970 | 708,500 | +60,000 | 0.05% | 687,245 |
| 2023-09-06 | 2023-09-04 | 1.170 | 648,500 | -100,000 | 0.05% | 758,745 |
| 2023-08-31 | 2023-08-29 | 1.210 | 748,500 | -80,000 | 0.06% | 905,685 |
| 2023-08-30 | 2023-08-28 | 1.130 | 828,500 | +40,000 | 0.06% | 936,205 |
| 2023-08-29 | 2023-08-25 | 1.180 | 788,500 | +20,000 | 0.06% | 930,430 |
| 2023-08-28 | 2023-08-24 | 1.260 | 768,500 | +30,000 | 0.06% | 968,310 |
| 2023-08-25 | 2023-08-23 | 1.330 | 738,500 | +50,000 | 0.06% | 982,205 |
| 2023-08-23 | 2023-08-21 | 1.460 | 688,500 | +20,000 | 0.05% | 1,005,210 |
| 2023-08-22 | 2023-08-18 | 1.520 | 668,500 | +27,000 | 0.05% | 1,016,120 |
| 2023-08-21 | 2023-08-17 | 1.590 | 641,500 | +80,000 | 0.05% | 1,019,985 |
| 2023-08-18 | 2023-08-16 | 1.600 | 561,500 | -20,000 | 0.04% | 898,400 |
| 2023-08-15 | 2023-08-11 | 1.000 | 581,500 | -20,000 | 0.04% | 581,500 |
| 2023-06-29 | 2023-06-27 | 1.130 | 601,500 | +20,000 | 0.05% | 679,695 |
| 2023-06-27 | 2023-06-23 | 1.140 | 581,500 | -50,000 | 0.04% | 662,910 |
| 2023-06-23 | 2023-06-20 | 1.220 | 631,500 | +50,000 | 0.05% | 770,430 |
| 2023-06-14 | 2023-06-12 | 1.010 | 581,500 | -60,000 | 0.04% | 587,315 |
| 2023-05-23 | 2023-05-19 | 1.370 | 641,500 | +20,000 | 0.05% | 878,855 |
| 2023-05-17 | 2023-05-15 | 1.610 | 621,500 | -20,000 | 0.05% | 1,000,615 |
| 2023-05-12 | 2023-05-10 | 1.790 | 641,500 | -20,000 | 0.05% | 1,148,285 |
| 2023-05-11 | 2023-05-09 | 1.690 | 661,500 | +20,000 | 0.05% | 1,117,935 |
| 2023-04-26 | 2023-04-24 | 1.950 | 641,500 | +20,000 | 0.05% | 1,250,925 |
| 2023-04-25 | 2023-04-21 | 1.750 | 621,500 | -10,000 | 0.05% | 1,087,625 |
| 2023-04-21 | 2023-04-19 | 1.740 | 631,500 | +10,000 | 0.05% | 1,098,810 |
| 2023-04-20 | 2023-04-18 | 1.810 | 621,500 | +10,000 | 0.05% | 1,124,915 |
| 2023-04-19 | 2023-04-17 | 1.870 | 611,500 | +10,000 | 0.05% | 1,143,505 |
| 2023-04-04 | 2023-03-31 | 1.620 | 601,500 | -15,000 | 0.05% | 974,430 |
| 2023-03-31 | 2023-03-29 | 1.680 | 616,500 | +15,000 | 0.05% | 1,035,720 |
| 2023-03-16 | 2023-03-14 | 2.010 | 601,500 | -3,000 | 0.05% | 1,209,015 |
| 2023-03-14 | 2023-03-10 | 2.150 | 604,500 | -20,000 | 0.05% | 1,299,675 |
| 2023-03-13 | 2023-03-09 | 2.300 | 624,500 | +10,000 | 0.05% | 1,436,350 |
| 2023-03-09 | 2023-03-07 | 2.400 | 614,500 | +10,000 | 0.05% | 1,474,800 |
| 2023-03-07 | 2023-03-03 | 2.520 | 604,500 | +10,000 | 0.05% | 1,523,340 |
| 2023-03-02 | 2023-02-28 | 2.500 | 594,500 | +20,000 | 0.05% | 1,486,250 |
| 2023-03-01 | 2023-02-27 | 2.510 | 574,500 | +16,000 | 0.04% | 1,441,995 |
| 2023-02-28 | 2023-02-24 | 2.620 | 558,500 | +10,000 | 0.04% | 1,463,270 |
| 2023-02-27 | 2023-02-23 | 2.710 | 548,500 | -7,500 | 0.04% | 1,486,435 |
| 2023-02-24 | 2023-02-22 | 2.750 | 556,000 | -36,000 | 0.04% | 1,529,000 |
| 2023-02-23 | 2023-02-21 | 2.600 | 592,000 | +16,000 | 0.05% | 1,539,200 |
| 2023-02-22 | 2023-02-20 | 2.720 | 576,000 | -15,000 | 0.04% | 1,566,720 |
| 2023-02-21 | 2023-02-17 | 2.610 | 591,000 | +30,000 | 0.05% | 1,542,510 |
| 2023-02-17 | 2023-02-15 | 2.630 | 561,000 | +15,000 | 0.04% | 1,475,430 |
| 2023-02-16 | 2023-02-14 | 2.570 | 546,000 | +6,000 | 0.04% | 1,403,220 |
| 2023-02-15 | 2023-02-13 | 2.380 | 540,000 | +34,000 | 0.04% | 1,285,200 |
| 2023-02-10 | 2023-02-08 | 2.510 | 506,000 | -10,000 | 0.04% | 1,270,060 |
| 2023-02-06 | 2023-02-02 | 2.760 | 516,000 | -2,500 | 0.04% | 1,424,160 |
| 2023-02-03 | 2023-02-01 | 2.700 | 518,500 | +10,000 | 0.04% | 1,399,950 |
| 2023-02-02 | 2023-01-31 | 2.530 | 508,500 | +30,000 | 0.04% | 1,286,505 |
| 2023-02-01 | 2023-01-30 | 2.630 | 478,500 | +10,000 | 0.04% | 1,258,455 |
| 2023-01-31 | 2023-01-27 | 2.770 | 468,500 | +20,000 | 0.04% | 1,297,745 |
| 2023-01-30 | 2023-01-26 | 2.840 | 448,500 | -30,000 | 0.03% | 1,273,740 |
| 2023-01-27 | 2023-01-20 | 2.700 | 478,500 | +20,000 | 0.04% | 1,291,950 |
| 2023-01-19 | 2023-01-17 | 2.740 | 458,500 | +70,000 | 0.04% | 1,256,290 |
| 2023-01-17 | 2023-01-13 | 2.740 | 388,500 | -28,000 | 0.03% | 1,064,490 |
| 2023-01-16 | 2023-01-12 | 2.580 | 416,500 | +12,000 | 0.03% | 1,074,570 |
| 2023-01-13 | 2023-01-11 | 2.620 | 404,500 | +24,000 | 0.03% | 1,059,790 |
| 2023-01-12 | 2023-01-10 | 2.730 | 380,500 | -16,000 | 0.03% | 1,038,765 |
| 2023-01-11 | 2023-01-09 | 2.630 | 396,500 | +16,000 | 0.03% | 1,042,795 |
| 2023-01-10 | 2023-01-06 | 2.740 | 380,500 | -35,000 | 0.03% | 1,042,570 |
| 2023-01-09 | 2023-01-05 | 2.740 | 415,500 | -8,000 | 0.03% | 1,138,470 |
| 2023-01-06 | 2023-01-04 | 2.650 | 423,500 | +15,000 | 0.03% | 1,122,275 |
| 2023-01-05 | 2023-01-03 | 2.610 | 408,500 | +4,000 | 0.03% | 1,066,185 |
| 2023-01-04 | 2022-12-30 | 2.590 | 404,500 | +11,000 | 0.03% | 1,047,655 |
| 2022-12-30 | 2022-12-28 | 2.750 | 393,500 | +10,000 | 0.03% | 1,082,125 |
| 2022-12-29 | 2022-12-23 | 3.000 | 383,500 | +14,000 | 0.03% | 1,150,500 |
| 2022-12-28 | 2022-12-22 | 2.830 | 369,500 | -65,000 | 0.03% | 1,045,685 |
| 2022-12-23 | 2022-12-21 | 2.860 | 434,500 | -21,000 | 0.03% | 1,242,670 |
| 2022-12-22 | 2022-12-20 | 3.170 | 455,500 | -19,000 | 0.04% | 1,443,935 |
| 2022-12-21 | 2022-12-19 | 2.680 | 474,500 | +5,000 | 0.04% | 1,271,660 |
| 2022-12-19 | 2022-12-15 | 3.240 | 469,500 | +21,000 | 0.04% | 1,521,180 |
| 2022-12-16 | 2022-12-14 | 3.500 | 448,500 | +238,000 | 0.03% | 1,569,750 |
| 2022-12-15 | 2022-12-13 | 3.450 | 210,500 | +15,000 | 0.02% | 726,225 |
| 2022-12-14 | 2022-12-12 | 4.010 | 195,500 | +20,000 | 0.02% | 783,955 |
| 2022-12-13 | 2022-12-09 | 4.090 | 175,500 | -35,000 | 0.01% | 717,795 |
| 2022-12-12 | 2022-12-08 | 4.100 | 210,500 | -148,500 | 0.02% | 863,050 |
| 2022-12-09 | 2022-12-07 | 4.000 | 359,000 | +2,000 | 0.03% | 1,436,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 357,000 | +73,000 | 0.03% | 1,456,560 |
| 2022-12-07 | 2022-12-05 | 4.540 | 284,000 | -39,500 | 0.02% | 1,289,360 |
| 2022-12-06 | 2022-12-02 | 4.430 | 323,500 | +24,500 | 0.03% | 1,433,105 |
| 2022-12-05 | 2022-12-01 | 4.690 | 299,000 | +62,500 | 0.03% | 1,402,310 |
| 2022-12-01 | 2022-11-29 | 5.520 | 236,500 | -15,000 | 0.02% | 1,305,480 |
| 2022-11-30 | 2022-11-28 | 5.210 | 251,500 | +20,000 | 0.02% | 1,310,315 |
| 2022-11-29 | 2022-11-25 | 5.270 | 231,500 | +8,000 | 0.02% | 1,220,005 |
| 2022-11-28 | 2022-11-24 | 5.700 | 223,500 | -153,500 | 0.02% | 1,273,950 |
| 2022-11-25 | 2022-11-23 | 4.430 | 377,000 | -16,000 | 0.03% | 1,670,110 |
| 2022-11-24 | 2022-11-22 | 4.690 | 393,000 | +81,500 | 0.03% | 1,843,170 |
| 2022-11-23 | 2022-11-21 | 5.100 | 311,500 | +70,000 | 0.03% | 1,588,650 |
| 2022-11-22 | 2022-11-18 | 5.180 | 241,500 | -127,000 | 0.02% | 1,250,970 |
| 2022-11-21 | 2022-11-17 | 4.850 | 368,500 | -41,000 | 0.03% | 1,787,225 |
| 2022-11-18 | 2022-11-16 | 4.480 | 409,500 | +209,500 | 0.04% | 1,834,560 |
| 2022-11-17 | 2022-11-15 | 3.900 | 200,000 | -1,000 | 0.02% | 780,000 |
| 2022-11-16 | 2022-11-14 | 3.280 | 201,000 | +51,500 | 0.02% | 659,280 |
| 2022-11-15 | 2022-11-11 | 2.860 | 149,500 | +21,000 | 0.01% | 427,570 |
| 2022-11-11 | 2022-11-09 | 3.100 | 128,500 | +42,000 | 0.01% | 398,350 |
| 2022-11-10 | 2022-11-08 | 3.510 | 86,500 | +8,000 | 0.01% | 303,615 |
| 2022-09-01 | 2022-08-30 | 2.900 | 78,500 | -19,500 | 0.01% | 227,650 |
| 2022-08-23 | 2022-08-19 | 2.770 | 98,000 | +4,000 | 0.01% | 271,460 |
| 2022-08-18 | 2022-08-16 | 2.900 | 94,000 | -3,000 | 0.01% | 272,600 |
| 2022-08-03 | 2022-08-01 | 2.990 | 97,000 | -9,000 | 0.01% | 290,030 |
| 2022-07-20 | 2022-07-18 | 3.620 | 106,000 | +8,500 | 0.01% | 383,720 |
| 2022-07-19 | 2022-07-15 | 3.690 | 97,500 | +5,000 | 0.01% | 359,775 |
| 2022-07-14 | 2022-07-12 | 4.150 | 92,500 | +5,000 | 0.01% | 383,875 |
| 2022-07-13 | 2022-07-11 | 4.640 | 87,500 | -21,500 | 0.01% | 406,000 |
| 2022-07-12 | 2022-07-08 | 4.290 | 109,000 | +5,000 | 0.01% | 467,610 |
| 2022-07-06 | 2022-07-04 | 3.970 | 104,000 | +20,000 | 0.01% | 412,880 |
| 2022-07-04 | 2022-06-29 | 3.970 | 84,000 | -16,500 | 0.01% | 333,480 |
| 2022-06-30 | 2022-06-28 | 4.130 | 100,500 | +7,000 | 0.01% | 415,065 |
| 2022-06-27 | 2022-06-23 | 3.530 | 93,500 | -10,000 | 0.01% | 330,055 |
| 2022-06-24 | 2022-06-22 | 3.510 | 103,500 | +13,000 | 0.01% | 363,285 |
| 2022-06-16 | 2022-06-14 | 3.390 | 90,500 | +6,000 | 0.01% | 306,795 |
| 2022-06-06 | 2022-06-01 | 3.940 | 84,500 | +4,000 | 0.01% | 332,930 |
| 2022-06-02 | 2022-05-31 | 3.730 | 80,500 | +2,000 | 0.01% | 300,265 |
| 2022-05-31 | 2022-05-27 | 3.790 | 78,500 | +1,500 | 0.01% | 297,515 |
| 2022-05-30 | 2022-05-26 | 3.880 | 77,000 | +500 | 0.01% | 298,760 |
| 2022-05-26 | 2022-05-24 | 4.400 | 76,500 | +3,000 | 0.01% | 336,600 |
| 2022-05-24 | 2022-05-20 | 3.870 | 73,500 | -10,000 | 0.01% | 284,445 |
| 2022-05-23 | 2022-05-19 | 4.020 | 83,500 | +2,000 | 0.01% | 335,670 |
| 2022-05-20 | 2022-05-18 | 2.790 | 81,500 | +12,000 | 0.01% | 227,385 |
| 2022-05-17 | 2022-05-13 | 2.950 | 69,500 | -10,000 | 0.01% | 205,025 |
| 2022-05-16 | 2022-05-12 | 2.820 | 79,500 | +10,000 | 0.01% | 224,190 |
| 2022-04-27 | 2022-04-25 | 5.920 | 69,500 | -100,000 | 0.01% | 411,440 |
| 2022-03-29 | 2022-03-25 | 7.320 | 169,500 | +40,000 | 0.01% | 1,240,740 |
| 2022-03-25 | 2022-03-23 | 8.030 | 129,500 | +1,000 | 0.01% | 1,039,885 |
| 2022-03-24 | 2022-03-22 | 8.400 | 128,500 | +7,000 | 0.01% | 1,079,400 |
| 2022-03-23 | 2022-03-21 | 9.040 | 121,500 | -45,500 | 0.01% | 1,098,360 |
| 2022-03-22 | 2022-03-18 | 7.100 | 167,000 | +142,500 | 0.01% | 1,185,700 |
| 2022-03-17 | 2022-03-15 | 6.340 | 24,500 | +10,000 | 0.00% | 155,330 |
| 2022-03-16 | 2022-03-14 | 7.600 | 14,500 | -10,000 | 0.00% | 110,200 |
| 2022-03-09 | 2022-03-07 | 7.580 | 24,500 | +5,000 | 0.00% | 185,710 |
| 2022-02-25 | 2022-02-23 | 8.150 | 19,500 | +5,000 | 0.00% | 158,925 |
| 2022-01-19 | 2022-01-17 | 12.300 | 14,500 | -5,000 | 0.00% | 178,350 |
| 2022-01-07 | 2022-01-05 | 12.800 | 19,500 | +1,000 | 0.00% | 249,600 |
| 2022-01-05 | 2022-01-03 | 13.200 | 18,500 | +500 | 0.00% | 244,200 |
| 2021-12-29 | 2021-12-24 | 12.600 | 18,000 | -1,000 | 0.00% | 226,800 |
| 2021-12-20 | 2021-12-16 | 12.980 | 19,000 | -22,000 | 0.00% | 246,620 |
| 2021-12-17 | 2021-12-15 | 12.440 | 41,000 | -16,000 | 0.00% | 510,040 |
| 2021-12-13 | 2021-12-09 | 13.640 | 57,000 | +44,500 | 0.00% | 777,480 |
| 2021-12-10 | 2021-12-08 | 12.500 | 12,500 | +2,000 | 0.00% | 156,250 |
| 2021-12-08 | 2021-12-06 | 11.120 | 10,500 | -1,000 | 0.00% | 116,760 |
| 2021-11-30 | 2021-11-26 | 11.780 | 11,500 | -1,000 | 0.00% | 135,470 |
| 2021-11-29 | 2021-11-25 | 12.000 | 12,500 | -3,000 | 0.00% | 150,000 |
| 2021-11-24 | 2021-11-22 | 10.720 | 15,500 | +4,000 | 0.00% | 166,160 |
| 2021-11-19 | 2021-11-17 | 11.240 | 11,500 | +500 | 0.00% | 129,260 |
| 2021-11-17 | 2021-11-15 | 11.160 | 11,000 | +1,500 | 0.00% | 122,760 |
| 2021-11-15 | 2021-11-11 | 9.500 | 9,500 | +1,000 | 0.00% | 90,250 |
| 2021-11-12 | 2021-11-10 | 9.090 | 8,500 | -2,000 | 0.00% | 77,265 |
| 2021-11-11 | 2021-11-09 | 9.310 | 10,500 | -2,000 | 0.00% | 97,755 |
| 2021-11-10 | 2021-11-08 | 9.200 | 12,500 | -2,500 | 0.00% | 115,000 |
| 2021-11-09 | 2021-11-05 | 12.980 | 15,000 | 0.00% | 194,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy