History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 8,947,000 | +0 | 0.69% | 25,051,600 |
| 2025-10-13 | 2025-10-09 | 2.520 | 8,947,000 | +0 | 0.69% | 22,546,440 |
| 2025-10-10 | 2025-10-08 | 2.910 | 8,947,000 | +8,000 | 0.69% | 26,035,770 |
| 2025-10-09 | 2025-10-06 | 2.890 | 8,939,000 | +277,500 | 0.69% | 25,833,710 |
| 2025-10-08 | 2025-10-03 | 2.970 | 8,661,500 | -181,500 | 0.67% | 25,724,655 |
| 2025-10-06 | 2025-10-02 | 2.750 | 8,843,000 | -289,500 | 0.68% | 24,318,250 |
| 2025-10-03 | 2025-09-30 | 2.270 | 9,132,500 | -356,500 | 0.70% | 20,730,775 |
| 2025-10-02 | 2025-09-29 | 2.100 | 9,489,000 | +98,500 | 0.73% | 19,926,900 |
| 2025-09-30 | 2025-09-26 | 2.130 | 9,390,500 | -153,000 | 0.72% | 20,001,765 |
| 2025-09-29 | 2025-09-25 | 2.260 | 9,543,500 | +24,000 | 0.74% | 21,568,310 |
| 2025-09-26 | 2025-09-24 | 2.170 | 9,519,500 | +95,500 | 0.73% | 20,657,315 |
| 2025-09-25 | 2025-09-23 | 2.300 | 9,424,000 | +54,000 | 0.73% | 21,675,200 |
| 2025-09-24 | 2025-09-22 | 2.350 | 9,370,000 | -501,500 | 0.72% | 22,019,500 |
| 2025-09-23 | 2025-09-19 | 1.970 | 9,871,500 | -31,500 | 0.76% | 19,446,855 |
| 2025-09-22 | 2025-09-18 | 2.110 | 9,903,000 | +24,000 | 0.76% | 20,895,330 |
| 2025-09-19 | 2025-09-17 | 2.060 | 9,879,000 | -140,500 | 0.76% | 20,350,740 |
| 2025-09-18 | 2025-09-16 | 1.930 | 10,019,500 | -147,500 | 0.77% | 19,337,635 |
| 2025-09-17 | 2025-09-15 | 1.970 | 10,167,000 | -698,500 | 0.78% | 20,028,990 |
| 2025-09-16 | 2025-09-12 | 1.660 | 10,865,500 | +495,000 | 0.84% | 18,036,730 |
| 2025-09-15 | 2025-09-11 | 1.710 | 10,370,500 | -46,500 | 0.80% | 17,733,555 |
| 2025-09-12 | 2025-09-10 | 1.880 | 10,417,000 | +217,000 | 0.80% | 19,583,960 |
| 2025-09-11 | 2025-09-09 | 2.150 | 10,200,000 | +495,000 | 0.79% | 21,930,000 |
| 2025-09-10 | 2025-09-08 | 1.930 | 9,705,000 | -413,500 | 0.75% | 18,730,650 |
| 2025-09-09 | 2025-09-05 | 1.710 | 10,118,500 | -262,500 | 0.78% | 17,302,635 |
| 2025-09-08 | 2025-09-04 | 1.730 | 10,381,000 | -302,500 | 0.80% | 17,959,130 |
| 2025-09-05 | 2025-09-03 | 1.570 | 10,683,500 | -297,000 | 0.82% | 16,773,095 |
| 2025-09-04 | 2025-09-02 | 1.210 | 10,980,500 | +6,000 | 0.85% | 13,286,405 |
| 2025-09-03 | 2025-09-01 | 1.160 | 10,974,500 | -952,000 | 0.85% | 12,730,420 |
| 2025-09-02 | 2025-08-29 | 0.860 | 11,926,500 | -70,000 | 0.92% | 10,256,790 |
| 2025-09-01 | 2025-08-28 | 0.720 | 11,996,500 | -795,000 | 0.92% | 8,637,480 |
| 2025-08-29 | 2025-08-27 | 0.760 | 12,791,500 | -21,000 | 0.99% | 9,721,540 |
| 2025-08-28 | 2025-08-26 | 0.920 | 12,812,500 | -10,000 | 0.99% | 11,787,500 |
| 2025-08-27 | 2025-08-25 | 0.880 | 12,822,500 | +567,500 | 0.99% | 11,283,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 12,255,000 | -68,500 | 0.94% | 11,274,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,323,500 | -20,000 | 0.95% | 9,858,800 |
| 2025-08-22 | 2025-08-20 | 0.770 | 12,343,500 | +70,000 | 0.95% | 9,504,495 |
| 2025-08-21 | 2025-08-19 | 0.780 | 12,273,500 | +95,000 | 0.95% | 9,573,330 |
| 2025-08-20 | 2025-08-18 | 0.780 | 12,178,500 | +82,500 | 0.94% | 9,499,230 |
| 2025-08-19 | 2025-08-15 | 0.660 | 12,096,000 | +28,000 | 0.93% | 7,983,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 12,068,000 | -160,000 | 0.93% | 7,723,520 |
| 2025-08-15 | 2025-08-13 | 0.640 | 12,228,000 | +294,000 | 0.94% | 7,825,920 |
| 2025-08-14 | 2025-08-12 | 0.620 | 11,934,000 | -140,000 | 0.92% | 7,399,080 |
| 2025-08-13 | 2025-08-11 | 0.650 | 12,074,000 | +250,500 | 0.93% | 7,848,100 |
| 2025-08-11 | 2025-08-07 | 0.580 | 11,823,500 | -30,000 | 0.91% | 6,857,630 |
| 2025-08-08 | 2025-08-06 | 0.590 | 11,853,500 | +28,000 | 0.91% | 6,993,565 |
| 2025-08-07 | 2025-08-05 | 0.590 | 11,825,500 | +14,000 | 0.91% | 6,977,045 |
| 2025-08-06 | 2025-08-04 | 0.550 | 11,811,500 | -200,000 | 0.91% | 6,496,325 |
| 2025-08-05 | 2025-08-01 | 0.540 | 12,011,500 | +100,000 | 0.93% | 6,486,210 |
| 2025-08-04 | 2025-07-31 | 0.570 | 11,911,500 | +180,000 | 0.92% | 6,789,555 |
| 2025-08-01 | 2025-07-30 | 0.590 | 11,731,500 | +150,000 | 0.90% | 6,921,585 |
| 2025-07-31 | 2025-07-29 | 0.580 | 11,581,500 | -299,000 | 0.89% | 6,717,270 |
| 2025-07-30 | 2025-07-28 | 0.550 | 11,880,500 | -99,000 | 0.92% | 6,534,275 |
| 2025-07-29 | 2025-07-25 | 0.510 | 11,979,500 | -40,000 | 0.92% | 6,109,545 |
| 2025-07-28 | 2025-07-24 | 0.530 | 12,019,500 | +438,000 | 0.93% | 6,370,335 |
| 2025-07-25 | 2025-07-23 | 0.580 | 11,581,500 | -252,500 | 0.89% | 6,717,270 |
| 2025-07-24 | 2025-07-22 | 0.510 | 11,834,000 | +33,000 | 0.91% | 6,035,340 |
| 2025-07-23 | 2025-07-21 | 0.465 | 11,801,000 | -311,500 | 0.91% | 5,487,465 |
| 2025-07-22 | 2025-07-18 | 0.475 | 12,112,500 | +229,000 | 0.93% | 5,753,438 |
| 2025-07-21 | 2025-07-17 | 0.480 | 11,883,500 | -1,258,500 | 0.92% | 5,704,080 |
| 2025-07-18 | 2025-07-16 | 0.355 | 13,142,000 | +250,000 | 1.01% | 4,665,410 |
| 2025-07-17 | 2025-07-15 | 0.380 | 12,892,000 | -185,500 | 0.99% | 4,898,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 13,077,500 | -211,000 | 1.01% | 4,380,962 |
| 2025-07-10 | 2025-07-08 | 0.300 | 13,288,500 | +20,000 | 1.02% | 3,986,550 |
| 2025-07-07 | 2025-07-03 | 0.305 | 13,268,500 | -60,000 | 1.02% | 4,046,892 |
| 2025-07-04 | 2025-07-02 | 0.305 | 13,328,500 | -50,000 | 1.03% | 4,065,192 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,378,500 | -119,000 | 1.03% | 3,879,765 |
| 2025-06-30 | 2025-06-26 | 0.275 | 13,497,500 | -100,000 | 1.04% | 3,711,813 |
| 2025-06-27 | 2025-06-25 | 0.275 | 13,597,500 | -260,000 | 1.05% | 3,739,313 |
| 2025-06-26 | 2025-06-24 | 0.280 | 13,857,500 | +140,000 | 1.07% | 3,880,100 |
| 2025-06-25 | 2025-06-23 | 0.265 | 13,717,500 | -17,000 | 1.06% | 3,635,138 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,734,500 | +70,000 | 1.06% | 3,502,298 |
| 2025-06-23 | 2025-06-19 | 0.250 | 13,664,500 | -60,000 | 1.05% | 3,416,125 |
| 2025-06-18 | 2025-06-16 | 0.255 | 13,724,500 | +150,000 | 1.06% | 3,499,748 |
| 2025-06-16 | 2025-06-12 | 0.280 | 13,574,500 | -497,500 | 1.05% | 3,800,860 |
| 2025-06-13 | 2025-06-11 | 0.244 | 14,072,000 | -10,000 | 1.08% | 3,433,568 |
| 2025-06-12 | 2025-06-10 | 0.255 | 14,082,000 | -90,000 | 1.09% | 3,590,910 |
| 2025-06-11 | 2025-06-09 | 0.240 | 14,172,000 | -20,000 | 1.09% | 3,401,280 |
| 2025-06-06 | 2025-06-04 | 0.242 | 14,192,000 | +20,000 | 1.09% | 3,434,464 |
| 2025-05-30 | 2025-05-28 | 0.220 | 14,172,000 | +100,000 | 1.09% | 3,117,840 |
| 2025-05-28 | 2025-05-26 | 0.246 | 14,072,000 | -50,000 | 1.08% | 3,461,712 |
| 2025-05-27 | 2025-05-23 | 0.270 | 14,122,000 | -390,000 | 1.09% | 3,812,940 |
| 2025-05-23 | 2025-05-21 | 0.241 | 14,512,000 | -20,000 | 1.12% | 3,497,392 |
| 2025-05-22 | 2025-05-20 | 0.231 | 14,532,000 | -31,000 | 1.12% | 3,356,892 |
| 2025-05-21 | 2025-05-19 | 0.198 | 14,563,000 | -70,000 | 1.12% | 2,883,474 |
| 2025-05-20 | 2025-05-16 | 0.198 | 14,633,000 | +20,000 | 1.13% | 2,897,334 |
| 2025-05-19 | 2025-05-15 | 0.193 | 14,613,000 | +20,000 | 1.13% | 2,820,309 |
| 2025-05-15 | 2025-05-13 | 0.195 | 14,593,000 | +30,000 | 1.13% | 2,845,635 |
| 2025-05-14 | 2025-05-12 | 0.195 | 14,563,000 | -22,000 | 1.12% | 2,839,785 |
| 2025-05-12 | 2025-05-08 | 0.203 | 14,585,000 | +70,000 | 1.12% | 2,960,755 |
| 2025-05-08 | 2025-05-06 | 0.208 | 14,515,000 | +40,000 | 1.12% | 3,019,120 |
| 2025-04-30 | 2025-04-28 | 0.202 | 14,475,000 | -10,000 | 1.12% | 2,923,950 |
| 2025-04-29 | 2025-04-25 | 0.209 | 14,485,000 | -3,000 | 1.12% | 3,027,365 |
| 2025-04-24 | 2025-04-22 | 0.201 | 14,488,000 | -70,000 | 1.12% | 2,912,088 |
| 2025-04-17 | 2025-04-15 | 0.197 | 14,558,000 | +70,000 | 1.12% | 2,867,926 |
| 2025-04-15 | 2025-04-11 | 0.202 | 14,488,000 | -70,000 | 1.12% | 2,926,576 |
| 2025-04-11 | 2025-04-09 | 0.200 | 14,558,000 | -200,000 | 1.12% | 2,911,600 |
| 2025-04-09 | 2025-04-07 | 0.187 | 14,758,000 | +101,500 | 1.14% | 2,759,746 |
| 2025-04-08 | 2025-04-03 | 0.216 | 14,656,500 | +184,500 | 1.13% | 3,165,804 |
| 2025-04-07 | 2025-04-02 | 0.223 | 14,472,000 | -5,000 | 1.12% | 3,227,256 |
| 2025-04-03 | 2025-04-01 | 0.223 | 14,477,000 | +20,000 | 1.12% | 3,228,371 |
| 2025-04-02 | 2025-03-31 | 0.222 | 14,457,000 | +100,000 | 1.11% | 3,209,454 |
| 2025-04-01 | 2025-03-28 | 0.249 | 14,357,000 | -320,000 | 1.11% | 3,574,893 |
| 2025-03-28 | 2025-03-26 | 0.255 | 14,677,000 | +557,500 | 1.13% | 3,742,635 |
| 2025-03-27 | 2025-03-25 | 0.300 | 14,119,500 | +213,500 | 1.09% | 4,235,850 |
| 2025-03-26 | 2025-03-24 | 0.325 | 13,906,000 | +30,000 | 1.07% | 4,519,450 |
| 2025-03-25 | 2025-03-21 | 0.325 | 13,876,000 | -71,000 | 1.07% | 4,509,700 |
| 2025-03-24 | 2025-03-20 | 0.320 | 13,947,000 | -5,000 | 1.08% | 4,463,040 |
| 2025-03-20 | 2025-03-18 | 0.320 | 13,952,000 | +10,000 | 1.08% | 4,464,640 |
| 2025-03-18 | 2025-03-14 | 0.320 | 13,942,000 | -160,000 | 1.07% | 4,461,440 |
| 2025-03-17 | 2025-03-13 | 0.315 | 14,102,000 | -16,000 | 1.09% | 4,442,130 |
| 2025-03-14 | 2025-03-12 | 0.310 | 14,118,000 | +50,000 | 1.09% | 4,376,580 |
| 2025-03-11 | 2025-03-07 | 0.330 | 14,068,000 | -10,000 | 1.08% | 4,642,440 |
| 2025-03-04 | 2025-02-28 | 0.325 | 14,078,000 | -14,000 | 1.09% | 4,575,350 |
| 2025-02-28 | 2025-02-26 | 0.365 | 14,092,000 | +24,000 | 1.09% | 5,143,580 |
| 2025-02-27 | 2025-02-25 | 0.350 | 14,068,000 | -181,000 | 1.08% | 4,923,800 |
| 2025-02-26 | 2025-02-24 | 0.325 | 14,249,000 | +70,000 | 1.10% | 4,630,925 |
| 2025-02-25 | 2025-02-21 | 0.335 | 14,179,000 | +1,758,500 | 1.09% | 4,749,965 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,420,500 | -161,000 | 0.96% | 4,595,585 |
| 2025-02-21 | 2025-02-19 | 0.310 | 12,581,500 | -10,000 | 0.97% | 3,900,265 |
| 2025-02-20 | 2025-02-18 | 0.290 | 12,591,500 | -170,000 | 0.97% | 3,651,535 |
| 2025-02-19 | 2025-02-17 | 0.255 | 12,761,500 | -12,500 | 0.98% | 3,254,182 |
| 2025-02-17 | 2025-02-13 | 0.245 | 12,774,000 | +50,000 | 0.98% | 3,129,630 |
| 2025-02-14 | 2025-02-12 | 0.245 | 12,724,000 | +14,000 | 0.98% | 3,117,380 |
| 2025-02-13 | 2025-02-11 | 0.241 | 12,710,000 | +70,000 | 0.98% | 3,063,110 |
| 2025-02-12 | 2025-02-10 | 0.240 | 12,640,000 | -4,000 | 0.97% | 3,033,600 |
| 2025-02-07 | 2025-02-05 | 0.226 | 12,644,000 | +30,000 | 0.97% | 2,857,544 |
| 2025-02-06 | 2025-02-04 | 0.227 | 12,614,000 | -80,000 | 0.97% | 2,863,378 |
| 2025-01-24 | 2025-01-22 | 0.221 | 12,694,000 | +20,000 | 0.98% | 2,805,374 |
| 2025-01-22 | 2025-01-20 | 0.222 | 12,674,000 | +10,000 | 0.98% | 2,813,628 |
| 2025-01-21 | 2025-01-17 | 0.229 | 12,664,000 | +2,000 | 0.98% | 2,900,056 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,662,000 | -680,500 | 0.98% | 2,912,260 |
| 2025-01-15 | 2025-01-13 | 0.222 | 13,342,500 | -6,500 | 1.03% | 2,962,035 |
| 2025-01-13 | 2025-01-09 | 0.234 | 13,349,000 | +40,000 | 1.03% | 3,123,666 |
| 2025-01-03 | 2024-12-31 | 0.241 | 13,309,000 | +4,000 | 1.03% | 3,207,469 |
| 2024-12-30 | 2024-12-24 | 0.250 | 13,305,000 | +34,500 | 1.03% | 3,326,250 |
| 2024-12-18 | 2024-12-16 | 0.260 | 13,270,500 | +80,000 | 1.02% | 3,450,330 |
| 2024-12-17 | 2024-12-13 | 0.270 | 13,190,500 | +10,000 | 1.02% | 3,561,435 |
| 2024-12-13 | 2024-12-11 | 0.285 | 13,180,500 | -11,000 | 1.02% | 3,756,442 |
| 2024-12-12 | 2024-12-10 | 0.280 | 13,191,500 | +10,000 | 1.02% | 3,693,620 |
| 2024-12-11 | 2024-12-09 | 0.290 | 13,181,500 | -20,000 | 1.02% | 3,822,635 |
| 2024-11-28 | 2024-11-26 | 0.280 | 13,201,500 | +12,000 | 1.02% | 3,696,420 |
| 2024-11-27 | 2024-11-25 | 0.275 | 13,189,500 | -10,000 | 1.02% | 3,627,113 |
| 2024-11-21 | 2024-11-19 | 0.305 | 13,199,500 | -422,000 | 1.02% | 4,025,848 |
| 2024-11-19 | 2024-11-15 | 0.310 | 13,621,500 | +31,000 | 1.05% | 4,222,665 |
| 2024-11-18 | 2024-11-14 | 0.300 | 13,590,500 | -202,500 | 1.05% | 4,077,150 |
| 2024-11-14 | 2024-11-12 | 0.315 | 13,793,000 | -2,000 | 1.06% | 4,344,795 |
| 2024-11-11 | 2024-11-07 | 0.315 | 13,795,000 | +6,000 | 1.06% | 4,345,425 |
| 2024-11-08 | 2024-11-06 | 0.300 | 13,789,000 | +30,000 | 1.06% | 4,136,700 |
| 2024-11-07 | 2024-11-05 | 0.315 | 13,759,000 | +70,000 | 1.06% | 4,334,085 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,689,000 | -10,000 | 1.06% | 4,243,590 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,699,000 | -40,000 | 1.06% | 4,315,185 |
| 2024-11-04 | 2024-10-31 | 0.300 | 13,739,000 | +100,000 | 1.06% | 4,121,700 |
| 2024-11-01 | 2024-10-30 | 0.315 | 13,639,000 | +13,000 | 1.05% | 4,296,285 |
| 2024-10-31 | 2024-10-29 | 0.325 | 13,626,000 | +50,000 | 1.05% | 4,428,450 |
| 2024-10-29 | 2024-10-25 | 0.310 | 13,576,000 | -50,000 | 1.05% | 4,208,560 |
| 2024-10-25 | 2024-10-23 | 0.325 | 13,626,000 | -28,000 | 1.05% | 4,428,450 |
| 2024-10-24 | 2024-10-22 | 0.330 | 13,654,000 | -247,500 | 1.05% | 4,505,820 |
| 2024-10-23 | 2024-10-21 | 0.330 | 13,901,500 | -62,500 | 1.07% | 4,587,495 |
| 2024-10-17 | 2024-10-15 | 0.330 | 13,964,000 | +33,000 | 1.08% | 4,608,120 |
| 2024-10-15 | 2024-10-10 | 0.350 | 13,931,000 | +110,000 | 1.07% | 4,875,850 |
| 2024-10-14 | 2024-10-09 | 0.370 | 13,821,000 | +174,000 | 1.07% | 5,113,770 |
| 2024-10-10 | 2024-10-08 | 0.400 | 13,647,000 | +102,000 | 1.05% | 5,458,800 |
| 2024-10-09 | 2024-10-07 | 0.500 | 13,545,000 | -395,000 | 1.04% | 6,772,500 |
| 2024-10-08 | 2024-10-04 | 0.510 | 13,940,000 | -167,500 | 1.07% | 7,109,400 |
| 2024-10-07 | 2024-10-03 | 0.460 | 14,107,500 | -300,000 | 1.09% | 6,489,450 |
| 2024-10-04 | 2024-10-02 | 0.510 | 14,407,500 | +780,500 | 1.11% | 7,347,825 |
| 2024-10-03 | 2024-09-30 | 0.315 | 13,627,000 | -160,500 | 1.05% | 4,292,505 |
| 2024-10-02 | 2024-09-27 | 0.285 | 13,787,500 | +293,500 | 1.06% | 3,929,437 |
| 2024-09-30 | 2024-09-26 | 0.280 | 13,494,000 | +383,500 | 1.04% | 3,778,320 |
| 2024-09-27 | 2024-09-25 | 0.250 | 13,110,500 | -12,000 | 1.01% | 3,277,625 |
| 2024-09-26 | 2024-09-24 | 0.238 | 13,122,500 | -19,500 | 1.01% | 3,123,155 |
| 2024-09-24 | 2024-09-20 | 0.224 | 13,142,000 | -3,000 | 1.01% | 2,943,808 |
| 2024-09-23 | 2024-09-19 | 0.218 | 13,145,000 | +8,000 | 1.01% | 2,865,610 |
| 2024-09-19 | 2024-09-16 | 0.212 | 13,137,000 | -35,500 | 1.01% | 2,785,044 |
| 2024-09-16 | 2024-09-12 | 0.205 | 13,172,500 | +30,000 | 1.02% | 2,700,362 |
| 2024-09-12 | 2024-09-10 | 0.215 | 13,142,500 | +5,000 | 1.01% | 2,825,638 |
| 2024-09-10 | 2024-09-05 | 0.206 | 13,137,500 | -994,000 | 1.01% | 2,706,325 |
| 2024-09-09 | 2024-09-04 | 0.206 | 14,131,500 | +99,500 | 1.09% | 2,911,089 |
| 2024-09-05 | 2024-09-03 | 0.220 | 14,032,000 | +22,000 | 1.08% | 3,087,040 |
| 2024-08-30 | 2024-08-28 | 0.240 | 14,010,000 | -45,000 | 1.08% | 3,362,400 |
| 2024-08-27 | 2024-08-23 | 0.255 | 14,055,000 | -130,000 | 1.08% | 3,584,025 |
| 2024-08-26 | 2024-08-22 | 0.260 | 14,185,000 | -20,000 | 1.09% | 3,688,100 |
| 2024-08-23 | 2024-08-21 | 0.270 | 14,205,000 | -16,000 | 1.10% | 3,835,350 |
| 2024-08-22 | 2024-08-20 | 0.270 | 14,221,000 | +10,000 | 1.10% | 3,839,670 |
| 2024-08-21 | 2024-08-19 | 0.275 | 14,211,000 | +10,000 | 1.10% | 3,908,025 |
| 2024-08-20 | 2024-08-16 | 0.275 | 14,201,000 | +20,000 | 1.09% | 3,905,275 |
| 2024-08-15 | 2024-08-13 | 0.275 | 14,181,000 | +60,000 | 1.09% | 3,899,775 |
| 2024-08-14 | 2024-08-12 | 0.280 | 14,121,000 | +27,000 | 1.09% | 3,953,880 |
| 2024-08-09 | 2024-08-07 | 0.265 | 14,094,000 | -5,000 | 1.09% | 3,734,910 |
| 2024-08-08 | 2024-08-06 | 0.270 | 14,099,000 | -13,500 | 1.09% | 3,806,730 |
| 2024-07-29 | 2024-07-25 | 0.265 | 14,112,500 | -42,000 | 1.09% | 3,739,812 |
| 2024-07-25 | 2024-07-23 | 0.290 | 14,154,500 | +30,000 | 1.09% | 4,104,805 |
| 2024-07-24 | 2024-07-22 | 0.295 | 14,124,500 | -22,000 | 1.09% | 4,166,728 |
| 2024-07-23 | 2024-07-19 | 0.295 | 14,146,500 | +20,000 | 1.09% | 4,173,218 |
| 2024-07-22 | 2024-07-18 | 0.295 | 14,126,500 | -40,000 | 1.09% | 4,167,318 |
| 2024-07-17 | 2024-07-15 | 0.295 | 14,166,500 | +40,000 | 1.09% | 4,179,118 |
| 2024-07-16 | 2024-07-12 | 0.315 | 14,126,500 | +20,000 | 1.09% | 4,449,848 |
| 2024-07-10 | 2024-07-08 | 0.300 | 14,106,500 | +49,000 | 1.09% | 4,231,950 |
| 2024-07-05 | 2024-07-03 | 0.330 | 14,057,500 | +14,500 | 1.08% | 4,638,975 |
| 2024-07-02 | 2024-06-27 | 0.345 | 14,043,000 | +30,000 | 1.08% | 4,844,835 |
| 2024-06-28 | 2024-06-26 | 0.360 | 14,013,000 | -10,000 | 1.08% | 5,044,680 |
| 2024-06-17 | 2024-06-13 | 0.370 | 14,023,000 | +6,000 | 1.08% | 5,188,510 |
| 2024-06-11 | 2024-06-06 | 0.410 | 14,017,000 | +31,000 | 1.08% | 5,746,970 |
| 2024-06-07 | 2024-06-05 | 0.420 | 13,986,000 | +752,000 | 1.08% | 5,874,120 |
| 2024-06-06 | 2024-06-04 | 0.405 | 13,234,000 | +500,000 | 1.02% | 5,359,770 |
| 2024-06-05 | 2024-06-03 | 0.400 | 12,734,000 | +462,000 | 0.98% | 5,093,600 |
| 2024-06-04 | 2024-05-31 | 0.395 | 12,272,000 | +60,000 | 0.95% | 4,847,440 |
| 2024-05-30 | 2024-05-28 | 0.410 | 12,212,000 | +18,000 | 0.94% | 5,006,920 |
| 2024-05-27 | 2024-05-23 | 0.425 | 12,194,000 | -170,000 | 0.94% | 5,182,450 |
| 2024-05-22 | 2024-05-20 | 0.475 | 12,364,000 | +199,500 | 0.95% | 5,872,900 |
| 2024-05-20 | 2024-05-16 | 0.470 | 12,164,500 | -22,000 | 0.94% | 5,717,315 |
| 2024-05-17 | 2024-05-14 | 0.445 | 12,186,500 | +15,000 | 0.94% | 5,422,992 |
| 2024-05-16 | 2024-05-13 | 0.450 | 12,171,500 | -120,000 | 0.94% | 5,477,175 |
| 2024-05-14 | 2024-05-10 | 0.415 | 12,291,500 | +150,000 | 0.95% | 5,100,972 |
| 2024-05-13 | 2024-05-09 | 0.420 | 12,141,500 | -90,000 | 0.94% | 5,099,430 |
| 2024-05-10 | 2024-05-08 | 0.390 | 12,231,500 | +194,000 | 0.94% | 4,770,285 |
| 2024-05-08 | 2024-05-06 | 0.420 | 12,037,500 | +86,000 | 0.93% | 5,055,750 |
| 2024-05-07 | 2024-05-03 | 0.435 | 11,951,500 | +20,000 | 0.92% | 5,198,902 |
| 2024-05-06 | 2024-05-02 | 0.370 | 11,931,500 | -222,000 | 0.92% | 4,414,655 |
| 2024-05-03 | 2024-04-30 | 0.345 | 12,153,500 | -9,000 | 0.94% | 4,192,957 |
| 2024-04-30 | 2024-04-26 | 0.360 | 12,162,500 | -38,000 | 0.94% | 4,378,500 |
| 2024-04-29 | 2024-04-25 | 0.330 | 12,200,500 | -68,000 | 0.94% | 4,026,165 |
| 2024-04-26 | 2024-04-24 | 0.320 | 12,268,500 | +50,000 | 0.95% | 3,925,920 |
| 2024-04-24 | 2024-04-22 | 0.330 | 12,218,500 | -9,500 | 0.94% | 4,032,105 |
| 2024-04-22 | 2024-04-18 | 0.315 | 12,228,000 | +89,500 | 0.94% | 3,851,820 |
| 2024-04-19 | 2024-04-17 | 0.325 | 12,138,500 | -10,000 | 0.94% | 3,945,012 |
| 2024-04-18 | 2024-04-16 | 0.330 | 12,148,500 | +20,000 | 0.94% | 4,009,005 |
| 2024-04-16 | 2024-04-12 | 0.365 | 12,128,500 | +80,000 | 0.94% | 4,426,902 |
| 2024-04-15 | 2024-04-11 | 0.375 | 12,048,500 | -1,000 | 0.93% | 4,518,188 |
| 2024-04-12 | 2024-04-10 | 0.375 | 12,049,500 | -2,000 | 0.93% | 4,518,562 |
| 2024-04-11 | 2024-04-09 | 0.395 | 12,051,500 | -150,000 | 0.93% | 4,760,342 |
| 2024-04-09 | 2024-04-05 | 0.365 | 12,201,500 | +11,500 | 0.94% | 4,453,548 |
| 2024-04-08 | 2024-04-03 | 0.370 | 12,190,000 | +48,000 | 0.94% | 4,510,300 |
| 2024-04-05 | 2024-04-02 | 0.400 | 12,142,000 | +86,000 | 0.94% | 4,856,800 |
| 2024-04-03 | 2024-03-28 | 0.410 | 12,056,000 | -105,000 | 0.93% | 4,942,960 |
| 2024-04-02 | 2024-03-27 | 0.415 | 12,161,000 | -30,000 | 0.94% | 5,046,815 |
| 2024-03-27 | 2024-03-25 | 0.455 | 12,191,000 | -25,000 | 0.94% | 5,546,905 |
| 2024-03-26 | 2024-03-22 | 0.445 | 12,216,000 | -33,000 | 0.94% | 5,436,120 |
| 2024-03-25 | 2024-03-21 | 0.425 | 12,249,000 | +107,000 | 0.94% | 5,205,825 |
| 2024-03-22 | 2024-03-20 | 0.420 | 12,142,000 | +90,000 | 0.94% | 5,099,640 |
| 2024-03-21 | 2024-03-19 | 0.425 | 12,052,000 | -90,000 | 0.93% | 5,122,100 |
| 2024-03-18 | 2024-03-14 | 0.420 | 12,142,000 | +97,000 | 0.94% | 5,099,640 |
| 2024-03-15 | 2024-03-13 | 0.425 | 12,045,000 | +80,000 | 0.93% | 5,119,125 |
| 2024-03-14 | 2024-03-12 | 0.440 | 11,965,000 | -217,000 | 0.92% | 5,264,600 |
| 2024-03-13 | 2024-03-11 | 0.430 | 12,182,000 | +47,000 | 0.94% | 5,238,260 |
| 2024-03-12 | 2024-03-08 | 0.420 | 12,135,000 | -90,000 | 0.94% | 5,096,700 |
| 2024-03-08 | 2024-03-06 | 0.420 | 12,225,000 | +36,000 | 0.94% | 5,134,500 |
| 2024-03-07 | 2024-03-05 | 0.415 | 12,189,000 | +115,000 | 0.94% | 5,058,435 |
| 2024-03-06 | 2024-03-04 | 0.435 | 12,074,000 | -82,000 | 0.93% | 5,252,190 |
| 2024-03-05 | 2024-03-01 | 0.465 | 12,156,000 | -2,000 | 0.94% | 5,652,540 |
| 2024-03-01 | 2024-02-28 | 0.500 | 12,158,000 | +81,500 | 0.94% | 6,079,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 12,076,500 | -70,500 | 0.93% | 5,555,190 |
| 2024-02-28 | 2024-02-26 | 0.440 | 12,147,000 | -87,000 | 0.94% | 5,344,680 |
| 2024-02-27 | 2024-02-23 | 0.445 | 12,234,000 | +41,000 | 0.94% | 5,444,130 |
| 2024-02-23 | 2024-02-21 | 0.445 | 12,193,000 | +50,000 | 0.94% | 5,425,885 |
| 2024-02-21 | 2024-02-19 | 0.450 | 12,143,000 | -5,000 | 0.94% | 5,464,350 |
| 2024-02-20 | 2024-02-16 | 0.460 | 12,148,000 | -109,000 | 0.94% | 5,588,080 |
| 2024-02-19 | 2024-02-15 | 0.445 | 12,257,000 | -60,000 | 0.95% | 5,454,365 |
| 2024-02-16 | 2024-02-14 | 0.440 | 12,317,000 | -10,000 | 0.95% | 5,419,480 |
| 2024-02-15 | 2024-02-09 | 0.445 | 12,327,000 | +10,000 | 0.95% | 5,485,515 |
| 2024-02-14 | 2024-02-07 | 0.435 | 12,317,000 | +15,000 | 0.95% | 5,357,895 |
| 2024-02-08 | 2024-02-06 | 0.445 | 12,302,000 | -102,000 | 0.95% | 5,474,390 |
| 2024-02-07 | 2024-02-05 | 0.420 | 12,404,000 | +175,500 | 0.96% | 5,209,680 |
| 2024-02-06 | 2024-02-02 | 0.415 | 12,228,500 | +26,000 | 0.94% | 5,074,828 |
| 2024-02-05 | 2024-02-01 | 0.425 | 12,202,500 | +60,000 | 0.94% | 5,186,062 |
| 2024-02-02 | 2024-01-31 | 0.440 | 12,142,500 | -2,000 | 0.94% | 5,342,700 |
| 2024-01-30 | 2024-01-26 | 0.465 | 12,144,500 | +14,000 | 0.94% | 5,647,192 |
| 2024-01-29 | 2024-01-25 | 0.475 | 12,130,500 | +30,000 | 0.94% | 5,761,988 |
| 2024-01-26 | 2024-01-24 | 0.480 | 12,100,500 | +30,000 | 0.93% | 5,808,240 |
| 2024-01-24 | 2024-01-22 | 0.430 | 12,070,500 | +30,000 | 0.93% | 5,190,315 |
| 2024-01-22 | 2024-01-18 | 0.500 | 12,040,500 | +89,500 | 0.93% | 6,020,250 |
| 2024-01-19 | 2024-01-17 | 0.470 | 11,951,000 | +52,000 | 0.92% | 5,616,970 |
| 2024-01-18 | 2024-01-16 | 0.520 | 11,899,000 | +10,000 | 0.92% | 6,187,480 |
| 2024-01-17 | 2024-01-15 | 0.560 | 11,889,000 | +90,000 | 0.92% | 6,657,840 |
| 2024-01-16 | 2024-01-12 | 0.560 | 11,799,000 | +26,000 | 0.91% | 6,607,440 |
| 2024-01-15 | 2024-01-11 | 0.580 | 11,773,000 | -58,000 | 0.91% | 6,828,340 |
| 2024-01-12 | 2024-01-10 | 0.570 | 11,831,000 | -10,000 | 0.91% | 6,743,670 |
| 2024-01-11 | 2024-01-09 | 0.570 | 11,841,000 | +90,000 | 0.91% | 6,749,370 |
| 2024-01-10 | 2024-01-08 | 0.560 | 11,751,000 | +10,000 | 0.91% | 6,580,560 |
| 2024-01-09 | 2024-01-05 | 0.580 | 11,741,000 | -2,000 | 0.91% | 6,809,780 |
| 2024-01-08 | 2024-01-04 | 0.600 | 11,743,000 | -17,000 | 0.91% | 7,045,800 |
| 2024-01-05 | 2024-01-03 | 0.610 | 11,760,000 | +120,000 | 0.91% | 7,173,600 |
| 2024-01-04 | 2024-01-02 | 0.590 | 11,640,000 | +30,000 | 0.90% | 6,867,600 |
| 2024-01-03 | 2023-12-29 | 0.620 | 11,610,000 | -67,000 | 0.90% | 7,198,200 |
| 2024-01-02 | 2023-12-28 | 0.590 | 11,677,000 | +23,000 | 0.90% | 6,889,430 |
| 2023-12-29 | 2023-12-27 | 0.560 | 11,654,000 | +30,000 | 0.90% | 6,526,240 |
| 2023-12-28 | 2023-12-22 | 0.560 | 11,624,000 | +85,500 | 0.90% | 6,509,440 |
| 2023-12-27 | 2023-12-21 | 0.590 | 11,538,500 | +90,000 | 0.89% | 6,807,715 |
| 2023-12-22 | 2023-12-20 | 0.590 | 11,448,500 | +48,000 | 0.88% | 6,754,615 |
| 2023-12-21 | 2023-12-19 | 0.600 | 11,400,500 | +50,000 | 0.88% | 6,840,300 |
| 2023-12-20 | 2023-12-18 | 0.610 | 11,350,500 | +96,000 | 0.88% | 6,923,805 |
| 2023-12-18 | 2023-12-14 | 0.620 | 11,254,500 | +146,000 | 0.87% | 6,977,790 |
| 2023-12-15 | 2023-12-13 | 0.610 | 11,108,500 | -110,000 | 0.86% | 6,776,185 |
| 2023-12-14 | 2023-12-12 | 0.650 | 11,218,500 | -50,000 | 0.87% | 7,292,025 |
| 2023-12-13 | 2023-12-11 | 0.700 | 11,268,500 | -70,500 | 0.87% | 7,887,950 |
| 2023-12-12 | 2023-12-08 | 0.570 | 11,339,000 | +64,000 | 0.88% | 6,463,230 |
| 2023-12-11 | 2023-12-07 | 0.600 | 11,275,000 | -5,000 | 0.87% | 6,765,000 |
| 2023-12-08 | 2023-12-06 | 0.620 | 11,280,000 | +100,000 | 0.87% | 6,993,600 |
| 2023-12-07 | 2023-12-05 | 0.620 | 11,180,000 | +10,500 | 0.86% | 6,931,600 |
| 2023-12-06 | 2023-12-04 | 0.630 | 11,169,500 | +56,500 | 0.86% | 7,036,785 |
| 2023-12-04 | 2023-11-30 | 0.710 | 11,113,000 | +50,000 | 0.86% | 7,890,230 |
| 2023-12-01 | 2023-11-29 | 0.700 | 11,063,000 | +196,000 | 0.85% | 7,744,100 |
| 2023-11-30 | 2023-11-28 | 0.730 | 10,867,000 | -69,000 | 0.84% | 7,932,910 |
| 2023-11-29 | 2023-11-27 | 0.730 | 10,936,000 | +65,500 | 0.84% | 7,983,280 |
| 2023-11-28 | 2023-11-24 | 0.750 | 10,870,500 | +7,000 | 0.84% | 8,152,875 |
| 2023-11-27 | 2023-11-23 | 0.700 | 10,863,500 | +20,000 | 0.84% | 7,604,450 |
| 2023-11-24 | 2023-11-22 | 0.690 | 10,843,500 | +361,000 | 0.84% | 7,482,015 |
| 2023-11-23 | 2023-11-21 | 0.700 | 10,482,500 | -50,000 | 0.81% | 7,337,750 |
| 2023-11-22 | 2023-11-20 | 0.720 | 10,532,500 | +141,500 | 0.81% | 7,583,400 |
| 2023-11-21 | 2023-11-17 | 0.710 | 10,391,000 | -27,000 | 0.80% | 7,377,610 |
| 2023-11-17 | 2023-11-15 | 0.740 | 10,418,000 | +130,500 | 0.80% | 7,709,320 |
| 2023-11-16 | 2023-11-14 | 0.770 | 10,287,500 | +80,000 | 0.79% | 7,921,375 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,207,500 | -20,000 | 0.79% | 7,247,325 |
| 2023-11-14 | 2023-11-10 | 0.730 | 10,227,500 | +20,500 | 0.79% | 7,466,075 |
| 2023-11-13 | 2023-11-09 | 0.780 | 10,207,000 | +50,000 | 0.79% | 7,961,460 |
| 2023-11-10 | 2023-11-08 | 0.790 | 10,157,000 | +174,500 | 0.78% | 8,024,030 |
| 2023-11-09 | 2023-11-07 | 0.840 | 9,982,500 | -126,500 | 0.77% | 8,385,300 |
| 2023-11-08 | 2023-11-06 | 0.710 | 10,109,000 | -55,000 | 0.78% | 7,177,390 |
| 2023-11-07 | 2023-11-03 | 0.670 | 10,164,000 | +133,000 | 0.78% | 6,809,880 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,031,000 | +187,000 | 0.77% | 6,720,770 |
| 2023-11-02 | 2023-10-31 | 0.660 | 9,844,000 | -50,000 | 0.76% | 6,497,040 |
| 2023-11-01 | 2023-10-30 | 0.660 | 9,894,000 | +22,000 | 0.76% | 6,530,040 |
| 2023-10-31 | 2023-10-27 | 0.630 | 9,872,000 | -459,500 | 0.76% | 6,219,360 |
| 2023-10-30 | 2023-10-26 | 0.610 | 10,331,500 | -25,000 | 0.80% | 6,302,215 |
| 2023-10-27 | 2023-10-25 | 0.590 | 10,356,500 | -60,000 | 0.80% | 6,110,335 |
| 2023-10-26 | 2023-10-24 | 0.610 | 10,416,500 | +241,000 | 0.80% | 6,354,065 |
| 2023-10-25 | 2023-10-20 | 0.530 | 10,175,500 | +60,000 | 0.79% | 5,393,015 |
| 2023-10-24 | 2023-10-19 | 0.570 | 10,115,500 | +51,500 | 0.78% | 5,765,835 |
| 2023-10-20 | 2023-10-18 | 0.610 | 10,064,000 | +460,000 | 0.78% | 6,139,040 |
| 2023-10-19 | 2023-10-17 | 0.680 | 9,604,000 | +338,500 | 0.74% | 6,530,720 |
| 2023-10-18 | 2023-10-16 | 0.690 | 9,265,500 | +55,000 | 0.72% | 6,393,195 |
| 2023-10-16 | 2023-10-12 | 0.740 | 9,210,500 | -6,000 | 0.71% | 6,815,770 |
| 2023-10-13 | 2023-10-11 | 0.750 | 9,216,500 | +169,500 | 0.71% | 6,912,375 |
| 2023-10-12 | 2023-10-10 | 0.730 | 9,047,000 | +20,000 | 0.70% | 6,604,310 |
| 2023-10-09 | 2023-10-05 | 0.740 | 9,027,000 | -4,000 | 0.70% | 6,679,980 |
| 2023-10-06 | 2023-10-04 | 0.720 | 9,031,000 | +10,500 | 0.70% | 6,502,320 |
| 2023-10-05 | 2023-10-03 | 0.730 | 9,020,500 | +49,000 | 0.70% | 6,584,965 |
| 2023-10-04 | 2023-09-29 | 0.770 | 8,971,500 | +71,000 | 0.69% | 6,908,055 |
| 2023-10-03 | 2023-09-28 | 0.750 | 8,900,500 | +66,000 | 0.69% | 6,675,375 |
| 2023-09-29 | 2023-09-27 | 0.770 | 8,834,500 | +35,500 | 0.68% | 6,802,565 |
| 2023-09-28 | 2023-09-26 | 0.790 | 8,799,000 | +50,000 | 0.68% | 6,951,210 |
| 2023-09-27 | 2023-09-25 | 0.810 | 8,749,000 | +150,000 | 0.68% | 7,086,690 |
| 2023-09-26 | 2023-09-22 | 0.860 | 8,599,000 | +216,500 | 0.66% | 7,395,140 |
| 2023-09-25 | 2023-09-21 | 0.860 | 8,382,500 | +49,500 | 0.65% | 7,208,950 |
| 2023-09-22 | 2023-09-20 | 0.880 | 8,333,000 | +17,500 | 0.64% | 7,333,040 |
| 2023-09-21 | 2023-09-19 | 0.890 | 8,315,500 | +150,500 | 0.64% | 7,400,795 |
| 2023-09-20 | 2023-09-18 | 0.900 | 8,165,000 | -42,000 | 0.63% | 7,348,500 |
| 2023-09-19 | 2023-09-15 | 0.970 | 8,207,000 | -512,000 | 0.63% | 7,960,790 |
| 2023-09-18 | 2023-09-14 | 0.880 | 8,719,000 | +32,000 | 0.67% | 7,672,720 |
| 2023-09-15 | 2023-09-13 | 0.860 | 8,687,000 | +280,500 | 0.67% | 7,470,820 |
| 2023-09-14 | 2023-09-12 | 0.880 | 8,406,500 | +536,500 | 0.65% | 7,397,720 |
| 2023-09-13 | 2023-09-11 | 0.870 | 7,870,000 | +202,000 | 0.61% | 6,846,900 |
| 2023-09-12 | 2023-09-07 | 0.890 | 7,668,000 | +244,000 | 0.59% | 6,824,520 |
| 2023-09-11 | 2023-09-06 | 0.970 | 7,424,000 | -52,000 | 0.57% | 7,201,280 |
| 2023-09-07 | 2023-09-05 | 0.970 | 7,476,000 | +1,019,500 | 0.58% | 7,251,720 |
| 2023-09-05 | 2023-08-31 | 1.180 | 6,456,500 | +117,500 | 0.50% | 7,618,670 |
| 2023-09-04 | 2023-08-30 | 1.180 | 6,339,000 | +121,500 | 0.49% | 7,480,020 |
| 2023-08-31 | 2023-08-29 | 1.210 | 6,217,500 | +170,500 | 0.48% | 7,523,175 |
| 2023-08-30 | 2023-08-28 | 1.130 | 6,047,000 | +76,000 | 0.47% | 6,833,110 |
| 2023-08-29 | 2023-08-25 | 1.180 | 5,971,000 | +42,000 | 0.46% | 7,045,780 |
| 2023-08-28 | 2023-08-24 | 1.260 | 5,929,000 | +42,000 | 0.46% | 7,470,540 |
| 2023-08-25 | 2023-08-23 | 1.330 | 5,887,000 | +265,000 | 0.45% | 7,829,710 |
| 2023-08-24 | 2023-08-22 | 1.400 | 5,622,000 | +46,000 | 0.43% | 7,870,800 |
| 2023-08-23 | 2023-08-21 | 1.460 | 5,576,000 | -19,000 | 0.43% | 8,140,960 |
| 2023-08-22 | 2023-08-18 | 1.520 | 5,595,000 | +28,000 | 0.43% | 8,504,400 |
| 2023-08-21 | 2023-08-17 | 1.590 | 5,567,000 | -550,500 | 0.43% | 8,851,530 |
| 2023-08-18 | 2023-08-16 | 1.600 | 6,117,500 | +235,500 | 0.47% | 9,788,000 |
| 2023-08-17 | 2023-08-15 | 1.360 | 5,882,000 | -155,500 | 0.45% | 7,999,520 |
| 2023-08-16 | 2023-08-14 | 1.470 | 6,037,500 | -255,500 | 0.47% | 8,875,125 |
| 2023-08-15 | 2023-08-11 | 1.000 | 6,293,000 | +100,000 | 0.49% | 6,293,000 |
| 2023-08-11 | 2023-08-09 | 0.970 | 6,193,000 | -20,000 | 0.48% | 6,007,210 |
| 2023-08-10 | 2023-08-08 | 0.930 | 6,213,000 | +127,000 | 0.48% | 5,778,090 |
| 2023-08-09 | 2023-08-07 | 0.960 | 6,086,000 | +10,000 | 0.47% | 5,842,560 |
| 2023-08-07 | 2023-08-03 | 1.010 | 6,076,000 | -33,000 | 0.47% | 6,136,760 |
| 2023-08-04 | 2023-08-02 | 0.970 | 6,109,000 | +70,000 | 0.47% | 5,925,730 |
| 2023-08-03 | 2023-08-01 | 1.030 | 6,039,000 | +20,000 | 0.47% | 6,220,170 |
| 2023-08-02 | 2023-07-31 | 1.060 | 6,019,000 | -99,000 | 0.47% | 6,380,140 |
| 2023-08-01 | 2023-07-28 | 1.010 | 6,118,000 | -76,000 | 0.47% | 6,179,180 |
| 2023-07-31 | 2023-07-27 | 0.970 | 6,194,000 | +20,000 | 0.48% | 6,008,180 |
| 2023-07-28 | 2023-07-26 | 0.970 | 6,174,000 | -22,000 | 0.48% | 5,988,780 |
| 2023-07-27 | 2023-07-25 | 0.950 | 6,196,000 | -22,000 | 0.48% | 5,886,200 |
| 2023-07-26 | 2023-07-24 | 0.910 | 6,218,000 | +18,000 | 0.48% | 5,658,380 |
| 2023-07-25 | 2023-07-21 | 0.970 | 6,200,000 | +147,000 | 0.48% | 6,014,000 |
| 2023-07-24 | 2023-07-20 | 1.000 | 6,053,000 | -200,000 | 0.47% | 6,053,000 |
| 2023-07-21 | 2023-07-19 | 1.020 | 6,253,000 | +116,000 | 0.48% | 6,378,060 |
| 2023-07-20 | 2023-07-18 | 1.030 | 6,137,000 | +40,000 | 0.47% | 6,321,110 |
| 2023-07-18 | 2023-07-13 | 1.060 | 6,097,000 | -137,500 | 0.47% | 6,462,820 |
| 2023-07-14 | 2023-07-12 | 1.030 | 6,234,500 | -57,000 | 0.48% | 6,421,535 |
| 2023-07-13 | 2023-07-11 | 1.060 | 6,291,500 | +80,000 | 0.49% | 6,668,990 |
| 2023-07-12 | 2023-07-10 | 1.020 | 6,211,500 | -22,000 | 0.48% | 6,335,730 |
| 2023-07-11 | 2023-07-07 | 1.030 | 6,233,500 | +110,500 | 0.48% | 6,420,505 |
| 2023-07-10 | 2023-07-06 | 1.020 | 6,123,000 | +243,500 | 0.47% | 6,245,460 |
| 2023-07-07 | 2023-07-05 | 1.030 | 5,879,500 | +74,500 | 0.45% | 6,055,885 |
| 2023-07-06 | 2023-07-04 | 1.080 | 5,805,000 | -42,000 | 0.45% | 6,269,400 |
| 2023-07-05 | 2023-07-03 | 1.060 | 5,847,000 | -1,000 | 0.45% | 6,197,820 |
| 2023-07-04 | 2023-06-30 | 1.050 | 5,848,000 | +133,500 | 0.45% | 6,140,400 |
| 2023-07-03 | 2023-06-29 | 1.060 | 5,714,500 | +10,000 | 0.44% | 6,057,370 |
| 2023-06-30 | 2023-06-28 | 1.110 | 5,704,500 | -410,000 | 0.44% | 6,331,995 |
| 2023-06-29 | 2023-06-27 | 1.130 | 6,114,500 | +18,500 | 0.47% | 6,909,385 |
| 2023-06-28 | 2023-06-26 | 1.130 | 6,096,000 | +504,000 | 0.47% | 6,888,480 |
| 2023-06-27 | 2023-06-23 | 1.140 | 5,592,000 | +30,000 | 0.43% | 6,374,880 |
| 2023-06-26 | 2023-06-21 | 1.150 | 5,562,000 | +45,500 | 0.43% | 6,396,300 |
| 2023-06-23 | 2023-06-20 | 1.220 | 5,516,500 | -5,500 | 0.43% | 6,730,130 |
| 2023-06-21 | 2023-06-19 | 1.120 | 5,522,000 | +105,500 | 0.43% | 6,184,640 |
| 2023-06-20 | 2023-06-16 | 1.170 | 5,416,500 | -125,000 | 0.42% | 6,337,305 |
| 2023-06-19 | 2023-06-15 | 1.090 | 5,541,500 | -41,500 | 0.43% | 6,040,235 |
| 2023-06-16 | 2023-06-14 | 1.020 | 5,583,000 | +9,500 | 0.43% | 5,694,660 |
| 2023-06-15 | 2023-06-13 | 1.020 | 5,573,500 | +58,000 | 0.43% | 5,684,970 |
| 2023-06-14 | 2023-06-12 | 1.010 | 5,515,500 | +33,000 | 0.43% | 5,570,655 |
| 2023-06-13 | 2023-06-09 | 1.070 | 5,482,500 | +3,500 | 0.42% | 5,866,275 |
| 2023-06-12 | 2023-06-08 | 1.060 | 5,479,000 | +54,500 | 0.42% | 5,807,740 |
| 2023-06-07 | 2023-06-05 | 1.170 | 5,424,500 | -37,500 | 0.42% | 6,346,665 |
| 2023-06-06 | 2023-06-02 | 1.160 | 5,462,000 | +45,000 | 0.42% | 6,335,920 |
| 2023-06-05 | 2023-06-01 | 1.130 | 5,417,000 | -5,000 | 0.42% | 6,121,210 |
| 2023-06-01 | 2023-05-30 | 1.260 | 5,422,000 | -40,000 | 0.42% | 6,831,720 |
| 2023-05-31 | 2023-05-29 | 1.260 | 5,462,000 | -6,500 | 0.42% | 6,882,120 |
| 2023-05-30 | 2023-05-25 | 1.330 | 5,468,500 | +19,500 | 0.42% | 7,273,105 |
| 2023-05-29 | 2023-05-24 | 1.400 | 5,449,000 | +25,500 | 0.42% | 7,628,600 |
| 2023-05-25 | 2023-05-23 | 1.400 | 5,423,500 | +104,500 | 0.42% | 7,592,900 |
| 2023-05-24 | 2023-05-22 | 1.380 | 5,319,000 | -15,500 | 0.41% | 7,340,220 |
| 2023-05-23 | 2023-05-19 | 1.370 | 5,334,500 | +2,000 | 0.41% | 7,308,265 |
| 2023-05-22 | 2023-05-18 | 1.600 | 5,332,500 | +20,000 | 0.41% | 8,532,000 |
| 2023-05-19 | 2023-05-17 | 1.640 | 5,312,500 | -147,500 | 0.41% | 8,712,500 |
| 2023-05-18 | 2023-05-16 | 1.700 | 5,460,000 | -24,000 | 0.42% | 9,282,000 |
| 2023-05-17 | 2023-05-15 | 1.610 | 5,484,000 | +31,000 | 0.42% | 8,829,240 |
| 2023-05-16 | 2023-05-12 | 1.630 | 5,453,000 | +34,000 | 0.42% | 8,888,390 |
| 2023-05-15 | 2023-05-11 | 1.710 | 5,419,000 | +39,000 | 0.42% | 9,266,490 |
| 2023-05-12 | 2023-05-10 | 1.790 | 5,380,000 | -50,000 | 0.42% | 9,630,200 |
| 2023-05-11 | 2023-05-09 | 1.690 | 5,430,000 | +15,000 | 0.42% | 9,176,700 |
| 2023-05-10 | 2023-05-08 | 1.730 | 5,415,000 | +19,000 | 0.42% | 9,367,950 |
| 2023-05-09 | 2023-05-05 | 1.700 | 5,396,000 | -9,500 | 0.42% | 9,173,200 |
| 2023-05-08 | 2023-05-04 | 1.740 | 5,405,500 | -40,000 | 0.42% | 9,405,570 |
| 2023-05-05 | 2023-05-03 | 1.700 | 5,445,500 | +1,000 | 0.42% | 9,257,350 |
| 2023-05-04 | 2023-05-02 | 1.740 | 5,444,500 | +25,000 | 0.42% | 9,473,430 |
| 2023-05-03 | 2023-04-28 | 1.850 | 5,419,500 | +6,000 | 0.42% | 10,026,075 |
| 2023-04-28 | 2023-04-26 | 1.810 | 5,413,500 | +53,500 | 0.42% | 9,798,435 |
| 2023-04-27 | 2023-04-25 | 1.770 | 5,360,000 | -74,000 | 0.41% | 9,487,200 |
| 2023-04-26 | 2023-04-24 | 1.950 | 5,434,000 | -45,500 | 0.42% | 10,596,300 |
| 2023-04-25 | 2023-04-21 | 1.750 | 5,479,500 | -7,500 | 0.42% | 9,589,125 |
| 2023-04-24 | 2023-04-20 | 1.710 | 5,487,000 | +20,000 | 0.42% | 9,382,770 |
| 2023-04-21 | 2023-04-19 | 1.740 | 5,467,000 | +45,500 | 0.42% | 9,512,580 |
| 2023-04-20 | 2023-04-18 | 1.810 | 5,421,500 | -53,000 | 0.42% | 9,812,915 |
| 2023-04-19 | 2023-04-17 | 1.870 | 5,474,500 | +42,500 | 0.42% | 10,237,315 |
| 2023-04-18 | 2023-04-14 | 1.870 | 5,432,000 | -17,000 | 0.42% | 10,157,840 |
| 2023-04-17 | 2023-04-13 | 1.860 | 5,449,000 | +43,000 | 0.42% | 10,135,140 |
| 2023-04-14 | 2023-04-12 | 1.850 | 5,406,000 | +77,000 | 0.42% | 10,001,100 |
| 2023-04-13 | 2023-04-11 | 1.820 | 5,329,000 | -55,000 | 0.41% | 9,698,780 |
| 2023-04-12 | 2023-04-06 | 1.650 | 5,384,000 | -25,000 | 0.42% | 8,883,600 |
| 2023-04-11 | 2023-04-04 | 1.610 | 5,409,000 | +155,000 | 0.42% | 8,708,490 |
| 2023-04-06 | 2023-04-03 | 1.650 | 5,254,000 | +26,500 | 0.41% | 8,669,100 |
| 2023-04-04 | 2023-03-31 | 1.620 | 5,227,500 | -52,500 | 0.40% | 8,468,550 |
| 2023-04-03 | 2023-03-30 | 1.660 | 5,280,000 | +88,500 | 0.41% | 8,764,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 5,191,500 | -33,000 | 0.40% | 8,721,720 |
| 2023-03-30 | 2023-03-28 | 1.830 | 5,224,500 | -38,000 | 0.40% | 9,560,835 |
| 2023-03-29 | 2023-03-27 | 1.880 | 5,262,500 | +76,500 | 0.41% | 9,893,500 |
| 2023-03-28 | 2023-03-24 | 1.930 | 5,186,000 | +2,000 | 0.40% | 10,008,980 |
| 2023-03-27 | 2023-03-23 | 1.940 | 5,184,000 | -4,000 | 0.40% | 10,056,960 |
| 2023-03-24 | 2023-03-22 | 1.960 | 5,188,000 | +4,500 | 0.40% | 10,168,480 |
| 2023-03-23 | 2023-03-21 | 1.970 | 5,183,500 | -154,500 | 0.40% | 10,211,495 |
| 2023-03-22 | 2023-03-20 | 1.910 | 5,338,000 | -59,000 | 0.41% | 10,195,580 |
| 2023-03-21 | 2023-03-17 | 2.020 | 5,397,000 | +94,500 | 0.42% | 10,901,940 |
| 2023-03-20 | 2023-03-16 | 2.000 | 5,302,500 | -3,000 | 0.41% | 10,605,000 |
| 2023-03-17 | 2023-03-15 | 2.040 | 5,305,500 | -36,000 | 0.41% | 10,823,220 |
| 2023-03-16 | 2023-03-14 | 2.010 | 5,341,500 | -22,000 | 0.41% | 10,736,415 |
| 2023-03-15 | 2023-03-13 | 2.070 | 5,363,500 | +7,000 | 0.41% | 11,102,445 |
| 2023-03-14 | 2023-03-10 | 2.150 | 5,356,500 | -115,000 | 0.41% | 11,516,475 |
| 2023-03-13 | 2023-03-09 | 2.300 | 5,471,500 | +20,000 | 0.42% | 12,584,450 |
| 2023-03-10 | 2023-03-08 | 2.300 | 5,451,500 | +15,000 | 0.42% | 12,538,450 |
| 2023-03-09 | 2023-03-07 | 2.400 | 5,436,500 | +82,000 | 0.42% | 13,047,600 |
| 2023-03-08 | 2023-03-06 | 2.460 | 5,354,500 | +30,000 | 0.41% | 13,172,070 |
| 2023-03-07 | 2023-03-03 | 2.520 | 5,324,500 | +7,500 | 0.41% | 13,417,740 |
| 2023-03-06 | 2023-03-02 | 2.530 | 5,317,000 | +58,500 | 0.41% | 13,452,010 |
| 2023-03-03 | 2023-03-01 | 2.570 | 5,258,500 | +3,500 | 0.41% | 13,514,345 |
| 2023-03-02 | 2023-02-28 | 2.500 | 5,255,000 | -10,000 | 0.41% | 13,137,500 |
| 2023-03-01 | 2023-02-27 | 2.510 | 5,265,000 | +7,000 | 0.41% | 13,215,150 |
| 2023-02-28 | 2023-02-24 | 2.620 | 5,258,000 | -13,000 | 0.41% | 13,775,960 |
| 2023-02-27 | 2023-02-23 | 2.710 | 5,271,000 | +19,500 | 0.41% | 14,284,410 |
| 2023-02-24 | 2023-02-22 | 2.750 | 5,251,500 | -129,500 | 0.41% | 14,441,625 |
| 2023-02-23 | 2023-02-21 | 2.600 | 5,381,000 | -83,500 | 0.42% | 13,990,600 |
| 2023-02-22 | 2023-02-20 | 2.720 | 5,464,500 | -481,500 | 0.42% | 14,863,440 |
| 2023-02-21 | 2023-02-17 | 2.610 | 5,946,000 | +152,000 | 0.46% | 15,519,060 |
| 2023-02-20 | 2023-02-16 | 2.420 | 5,794,000 | +9,500 | 0.45% | 14,021,480 |
| 2023-02-17 | 2023-02-15 | 2.630 | 5,784,500 | +255,000 | 0.45% | 15,213,235 |
| 2023-02-16 | 2023-02-14 | 2.570 | 5,529,500 | +114,000 | 0.43% | 14,210,815 |
| 2023-02-15 | 2023-02-13 | 2.380 | 5,415,500 | +42,500 | 0.42% | 12,888,890 |
| 2023-02-14 | 2023-02-10 | 2.400 | 5,373,000 | -326,500 | 0.42% | 12,895,200 |
| 2023-02-13 | 2023-02-09 | 2.480 | 5,699,500 | +19,000 | 0.44% | 14,134,760 |
| 2023-02-10 | 2023-02-08 | 2.510 | 5,680,500 | +87,000 | 0.44% | 14,258,055 |
| 2023-02-09 | 2023-02-07 | 2.530 | 5,593,500 | +64,500 | 0.43% | 14,151,555 |
| 2023-02-08 | 2023-02-06 | 2.540 | 5,529,000 | +65,000 | 0.43% | 14,043,660 |
| 2023-02-07 | 2023-02-03 | 2.660 | 5,464,000 | +1,000 | 0.42% | 14,534,240 |
| 2023-02-06 | 2023-02-02 | 2.760 | 5,463,000 | -561,000 | 0.42% | 15,077,880 |
| 2023-02-03 | 2023-02-01 | 2.700 | 6,024,000 | +381,000 | 0.47% | 16,264,800 |
| 2023-02-02 | 2023-01-31 | 2.530 | 5,643,000 | -177,500 | 0.44% | 14,276,790 |
| 2023-02-01 | 2023-01-30 | 2.630 | 5,820,500 | -81,000 | 0.45% | 15,307,915 |
| 2023-01-31 | 2023-01-27 | 2.770 | 5,901,500 | -120,000 | 0.46% | 16,347,155 |
| 2023-01-30 | 2023-01-26 | 2.840 | 6,021,500 | -104,000 | 0.47% | 17,101,060 |
| 2023-01-27 | 2023-01-20 | 2.700 | 6,125,500 | +31,500 | 0.47% | 16,538,850 |
| 2023-01-26 | 2023-01-19 | 2.700 | 6,094,000 | -49,000 | 0.47% | 16,453,800 |
| 2023-01-20 | 2023-01-18 | 2.730 | 6,143,000 | +184,500 | 0.48% | 16,770,390 |
| 2023-01-19 | 2023-01-17 | 2.740 | 5,958,500 | +509,000 | 0.46% | 16,326,290 |
| 2023-01-18 | 2023-01-16 | 2.930 | 5,449,500 | +352,500 | 0.42% | 15,967,035 |
| 2023-01-17 | 2023-01-13 | 2.740 | 5,097,000 | -75,500 | 0.39% | 13,965,780 |
| 2023-01-16 | 2023-01-12 | 2.580 | 5,172,500 | -216,000 | 0.40% | 13,345,050 |
| 2023-01-13 | 2023-01-11 | 2.620 | 5,388,500 | -249,500 | 0.42% | 14,117,870 |
| 2023-01-12 | 2023-01-10 | 2.730 | 5,638,000 | +105,000 | 0.44% | 15,391,740 |
| 2023-01-11 | 2023-01-09 | 2.630 | 5,533,000 | +21,500 | 0.43% | 14,551,790 |
| 2023-01-10 | 2023-01-06 | 2.740 | 5,511,500 | +93,500 | 0.43% | 15,101,510 |
| 2023-01-09 | 2023-01-05 | 2.740 | 5,418,000 | +40,000 | 0.42% | 14,845,320 |
| 2023-01-06 | 2023-01-04 | 2.650 | 5,378,000 | -25,000 | 0.42% | 14,251,700 |
| 2023-01-05 | 2023-01-03 | 2.610 | 5,403,000 | -907,500 | 0.42% | 14,101,830 |
| 2023-01-04 | 2022-12-30 | 2.590 | 6,310,500 | -69,000 | 0.49% | 16,344,195 |
| 2023-01-03 | 2022-12-29 | 2.660 | 6,379,500 | +101,500 | 0.49% | 16,969,470 |
| 2022-12-30 | 2022-12-28 | 2.750 | 6,278,000 | +227,000 | 0.49% | 17,264,500 |
| 2022-12-29 | 2022-12-23 | 3.000 | 6,051,000 | +528,500 | 0.47% | 18,153,000 |
| 2022-12-28 | 2022-12-22 | 2.830 | 5,522,500 | +131,000 | 0.43% | 15,628,675 |
| 2022-12-23 | 2022-12-21 | 2.860 | 5,391,500 | +438,500 | 0.42% | 15,419,690 |
| 2022-12-22 | 2022-12-20 | 3.170 | 4,953,000 | -211,500 | 0.38% | 15,701,010 |
| 2022-12-21 | 2022-12-19 | 2.680 | 5,164,500 | +632,500 | 0.40% | 13,840,860 |
| 2022-12-20 | 2022-12-16 | 3.160 | 4,532,000 | +3,000 | 0.35% | 14,321,120 |
| 2022-12-19 | 2022-12-15 | 3.240 | 4,529,000 | +148,000 | 0.35% | 14,673,960 |
| 2022-12-16 | 2022-12-14 | 3.500 | 4,381,000 | +170,500 | 0.34% | 15,333,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 4,210,500 | +393,000 | 0.33% | 14,526,225 |
| 2022-12-14 | 2022-12-12 | 4.010 | 3,817,500 | +277,500 | 0.30% | 15,308,175 |
| 2022-12-13 | 2022-12-09 | 4.090 | 3,540,000 | -60,500 | 0.27% | 14,478,600 |
| 2022-12-12 | 2022-12-08 | 4.100 | 3,600,500 | -122,000 | 0.31% | 14,762,050 |
| 2022-12-09 | 2022-12-07 | 4.000 | 3,722,500 | +141,500 | 0.32% | 14,890,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 3,581,000 | +451,500 | 0.31% | 14,610,480 |
| 2022-12-07 | 2022-12-05 | 4.540 | 3,129,500 | +829,500 | 0.27% | 14,207,930 |
| 2022-12-06 | 2022-12-02 | 4.430 | 2,300,000 | +228,500 | 0.20% | 10,189,000 |
| 2022-12-05 | 2022-12-01 | 4.690 | 2,071,500 | +457,000 | 0.18% | 9,715,335 |
| 2022-12-02 | 2022-11-30 | 5.490 | 1,614,500 | -31,000 | 0.14% | 8,863,605 |
| 2022-12-01 | 2022-11-29 | 5.520 | 1,645,500 | -10,000 | 0.14% | 9,083,160 |
| 2022-11-30 | 2022-11-28 | 5.210 | 1,655,500 | +60,500 | 0.14% | 8,625,155 |
| 2022-11-29 | 2022-11-25 | 5.270 | 1,595,000 | +89,500 | 0.14% | 8,405,650 |
| 2022-11-28 | 2022-11-24 | 5.700 | 1,505,500 | -300,000 | 0.13% | 8,581,350 |
| 2022-11-25 | 2022-11-23 | 4.430 | 1,805,500 | +102,500 | 0.16% | 7,998,365 |
| 2022-11-24 | 2022-11-22 | 4.690 | 1,703,000 | +100,000 | 0.15% | 7,987,070 |
| 2022-11-23 | 2022-11-21 | 5.100 | 1,603,000 | +9,500 | 0.14% | 8,175,300 |
| 2022-11-22 | 2022-11-18 | 5.180 | 1,593,500 | -98,000 | 0.14% | 8,254,330 |
| 2022-11-21 | 2022-11-17 | 4.850 | 1,691,500 | +4,000 | 0.15% | 8,203,775 |
| 2022-11-18 | 2022-11-16 | 4.480 | 1,687,500 | -30,000 | 0.15% | 7,560,000 |
| 2022-11-17 | 2022-11-15 | 3.900 | 1,717,500 | -418,000 | 0.15% | 6,698,250 |
| 2022-11-16 | 2022-11-14 | 3.280 | 2,135,500 | -164,000 | 0.18% | 7,004,440 |
| 2022-11-15 | 2022-11-11 | 2.860 | 2,299,500 | +256,500 | 0.20% | 6,576,570 |
| 2022-11-11 | 2022-11-09 | 3.100 | 2,043,000 | +197,500 | 0.18% | 6,333,300 |
| 2022-11-10 | 2022-11-08 | 3.510 | 1,845,500 | -80,000 | 0.16% | 6,477,705 |
| 2022-11-09 | 2022-11-07 | 2.390 | 1,925,500 | -61,000 | 0.17% | 4,601,945 |
| 2022-11-08 | 2022-11-04 | 2.250 | 1,986,500 | -72,000 | 0.17% | 4,469,625 |
| 2022-11-07 | 2022-11-03 | 2.130 | 2,058,500 | +91,500 | 0.18% | 4,384,605 |
| 2022-11-04 | 2022-11-02 | 2.380 | 1,967,000 | -92,000 | 0.17% | 4,681,460 |
| 2022-11-03 | 2022-11-01 | 1.880 | 2,059,000 | +20,000 | 0.18% | 3,870,920 |
| 2022-11-02 | 2022-10-31 | 1.810 | 2,039,000 | -10,500 | 0.18% | 3,690,590 |
| 2022-11-01 | 2022-10-28 | 1.750 | 2,049,500 | +15,000 | 0.18% | 3,586,625 |
| 2022-10-31 | 2022-10-27 | 1.810 | 2,034,500 | -16,000 | 0.17% | 3,682,445 |
| 2022-10-28 | 2022-10-26 | 1.720 | 2,050,500 | -19,000 | 0.18% | 3,526,860 |
| 2022-10-26 | 2022-10-24 | 1.660 | 2,069,500 | +21,500 | 0.18% | 3,435,370 |
| 2022-10-24 | 2022-10-20 | 1.740 | 2,048,000 | +49,000 | 0.18% | 3,563,520 |
| 2022-10-21 | 2022-10-19 | 1.790 | 1,999,000 | +22,000 | 0.17% | 3,578,210 |
| 2022-10-20 | 2022-10-18 | 1.860 | 1,977,000 | +167,000 | 0.17% | 3,677,220 |
| 2022-10-19 | 2022-10-17 | 1.890 | 1,810,000 | +4,500 | 0.16% | 3,420,900 |
| 2022-10-18 | 2022-10-14 | 1.840 | 1,805,500 | +2,000 | 0.16% | 3,322,120 |
| 2022-10-17 | 2022-10-13 | 1.760 | 1,803,500 | -5,000 | 0.16% | 3,174,160 |
| 2022-10-14 | 2022-10-12 | 1.780 | 1,808,500 | -24,000 | 0.16% | 3,219,130 |
| 2022-10-13 | 2022-10-11 | 1.780 | 1,832,500 | +23,500 | 0.16% | 3,261,850 |
| 2022-10-12 | 2022-10-10 | 1.830 | 1,809,000 | +4,000 | 0.16% | 3,310,470 |
| 2022-10-11 | 2022-10-07 | 1.840 | 1,805,000 | +37,500 | 0.16% | 3,321,200 |
| 2022-10-10 | 2022-10-06 | 1.920 | 1,767,500 | +11,500 | 0.15% | 3,393,600 |
| 2022-10-07 | 2022-10-05 | 1.960 | 1,756,000 | -7,000 | 0.15% | 3,441,760 |
| 2022-10-06 | 2022-10-03 | 1.940 | 1,763,000 | +1,500 | 0.15% | 3,420,220 |
| 2022-10-05 | 2022-09-30 | 1.930 | 1,761,500 | -1,500 | 0.15% | 3,399,695 |
| 2022-10-03 | 2022-09-29 | 1.900 | 1,763,000 | -61,000 | 0.15% | 3,349,700 |
| 2022-09-30 | 2022-09-28 | 2.070 | 1,824,000 | +22,000 | 0.16% | 3,775,680 |
| 2022-09-29 | 2022-09-27 | 2.260 | 1,802,000 | +8,000 | 0.15% | 4,072,520 |
| 2022-09-28 | 2022-09-26 | 2.260 | 1,794,000 | -42,500 | 0.15% | 4,054,440 |
| 2022-09-27 | 2022-09-23 | 2.350 | 1,836,500 | +40,000 | 0.16% | 4,315,775 |
| 2022-09-26 | 2022-09-22 | 2.480 | 1,796,500 | -63,000 | 0.15% | 4,455,320 |
| 2022-09-23 | 2022-09-21 | 2.540 | 1,859,500 | +44,500 | 0.16% | 4,723,130 |
| 2022-09-22 | 2022-09-20 | 2.590 | 1,815,000 | +25,000 | 0.16% | 4,700,850 |
| 2022-09-21 | 2022-09-19 | 2.620 | 1,790,000 | +8,000 | 0.15% | 4,689,800 |
| 2022-09-20 | 2022-09-16 | 2.690 | 1,782,000 | +27,000 | 0.15% | 4,793,580 |
| 2022-09-19 | 2022-09-15 | 2.750 | 1,755,000 | +15,000 | 0.15% | 4,826,250 |
| 2022-09-16 | 2022-09-14 | 2.750 | 1,740,000 | +22,500 | 0.15% | 4,785,000 |
| 2022-09-15 | 2022-09-13 | 2.870 | 1,717,500 | -72,000 | 0.15% | 4,929,225 |
| 2022-09-14 | 2022-09-09 | 2.940 | 1,789,500 | -109,000 | 0.15% | 5,261,130 |
| 2022-09-13 | 2022-09-08 | 2.760 | 1,898,500 | +15,000 | 0.16% | 5,239,860 |
| 2022-09-09 | 2022-09-07 | 2.750 | 1,883,500 | +10,000 | 0.16% | 5,179,625 |
| 2022-09-08 | 2022-09-06 | 2.750 | 1,873,500 | +48,000 | 0.16% | 5,152,125 |
| 2022-09-06 | 2022-09-02 | 2.830 | 1,825,500 | +10,000 | 0.16% | 5,166,165 |
| 2022-09-05 | 2022-09-01 | 2.850 | 1,815,500 | +9,500 | 0.16% | 5,174,175 |
| 2022-09-02 | 2022-08-31 | 2.850 | 1,806,000 | -107,000 | 0.16% | 5,147,100 |
| 2022-09-01 | 2022-08-30 | 2.900 | 1,913,000 | +142,500 | 0.16% | 5,547,700 |
| 2022-08-31 | 2022-08-29 | 2.790 | 1,770,500 | -10,000 | 0.15% | 4,939,695 |
| 2022-08-30 | 2022-08-26 | 2.800 | 1,780,500 | +89,000 | 0.15% | 4,985,400 |
| 2022-08-29 | 2022-08-25 | 2.640 | 1,691,500 | -10,000 | 0.15% | 4,465,560 |
| 2022-08-26 | 2022-08-24 | 2.530 | 1,701,500 | -30,000 | 0.15% | 4,304,795 |
| 2022-08-24 | 2022-08-22 | 2.830 | 1,731,500 | -30,000 | 0.15% | 4,900,145 |
| 2022-08-23 | 2022-08-19 | 2.770 | 1,761,500 | +14,000 | 0.15% | 4,879,355 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,747,500 | -1,000 | 0.15% | 4,875,525 |
| 2022-08-18 | 2022-08-16 | 2.900 | 1,748,500 | +40,000 | 0.15% | 5,070,650 |
| 2022-08-17 | 2022-08-15 | 2.980 | 1,708,500 | -10,000 | 0.15% | 5,091,330 |
| 2022-08-15 | 2022-08-11 | 2.950 | 1,718,500 | -26,000 | 0.15% | 5,069,575 |
| 2022-08-12 | 2022-08-10 | 2.930 | 1,744,500 | -3,000 | 0.15% | 5,111,385 |
| 2022-08-10 | 2022-08-08 | 2.970 | 1,747,500 | -23,000 | 0.15% | 5,190,075 |
| 2022-08-09 | 2022-08-05 | 2.950 | 1,770,500 | +28,500 | 0.15% | 5,222,975 |
| 2022-08-08 | 2022-08-04 | 2.850 | 1,742,000 | -11,000 | 0.15% | 4,964,700 |
| 2022-08-05 | 2022-08-03 | 2.810 | 1,753,000 | +6,500 | 0.15% | 4,925,930 |
| 2022-08-04 | 2022-08-02 | 2.820 | 1,746,500 | +44,500 | 0.15% | 4,925,130 |
| 2022-08-03 | 2022-08-01 | 2.990 | 1,702,000 | +31,500 | 0.15% | 5,088,980 |
| 2022-08-02 | 2022-07-29 | 3.250 | 1,670,500 | +10,500 | 0.14% | 5,429,125 |
| 2022-08-01 | 2022-07-28 | 3.300 | 1,660,000 | -15,500 | 0.14% | 5,478,000 |
| 2022-07-29 | 2022-07-27 | 3.260 | 1,675,500 | -48,000 | 0.14% | 5,462,130 |
| 2022-07-28 | 2022-07-26 | 3.340 | 1,723,500 | -8,500 | 0.15% | 5,756,490 |
| 2022-07-27 | 2022-07-25 | 3.290 | 1,732,000 | -20,000 | 0.15% | 5,698,280 |
| 2022-07-26 | 2022-07-22 | 3.470 | 1,752,000 | +19,000 | 0.15% | 6,079,440 |
| 2022-07-25 | 2022-07-21 | 3.650 | 1,733,000 | +5,000 | 0.15% | 6,325,450 |
| 2022-07-22 | 2022-07-20 | 3.650 | 1,728,000 | +21,000 | 0.15% | 6,307,200 |
| 2022-07-21 | 2022-07-19 | 3.640 | 1,707,000 | +28,000 | 0.15% | 6,213,480 |
| 2022-07-20 | 2022-07-18 | 3.620 | 1,679,000 | +33,000 | 0.14% | 6,077,980 |
| 2022-07-19 | 2022-07-15 | 3.690 | 1,646,000 | +28,500 | 0.14% | 6,073,740 |
| 2022-07-18 | 2022-07-14 | 4.000 | 1,617,500 | +20,000 | 0.14% | 6,470,000 |
| 2022-07-15 | 2022-07-13 | 4.010 | 1,597,500 | +6,500 | 0.14% | 6,405,975 |
| 2022-07-14 | 2022-07-12 | 4.150 | 1,591,000 | +146,000 | 0.14% | 6,602,650 |
| 2022-07-13 | 2022-07-11 | 4.640 | 1,445,000 | +130,000 | 0.12% | 6,704,800 |
| 2022-07-12 | 2022-07-08 | 4.290 | 1,315,000 | -78,000 | 0.11% | 5,641,350 |
| 2022-07-11 | 2022-07-07 | 4.010 | 1,393,000 | +9,500 | 0.12% | 5,585,930 |
| 2022-07-07 | 2022-07-05 | 4.000 | 1,383,500 | +40,000 | 0.12% | 5,534,000 |
| 2022-07-06 | 2022-07-04 | 3.970 | 1,343,500 | -23,000 | 0.12% | 5,333,695 |
| 2022-07-05 | 2022-06-30 | 3.930 | 1,366,500 | -182,500 | 0.12% | 5,370,345 |
| 2022-07-04 | 2022-06-29 | 3.970 | 1,549,000 | +147,500 | 0.13% | 6,149,530 |
| 2022-06-30 | 2022-06-28 | 4.130 | 1,401,500 | +130,000 | 0.12% | 5,788,195 |
| 2022-06-29 | 2022-06-27 | 3.710 | 1,271,500 | +38,000 | 0.11% | 4,717,265 |
| 2022-06-28 | 2022-06-24 | 3.610 | 1,233,500 | +47,500 | 0.11% | 4,452,935 |
| 2022-06-27 | 2022-06-23 | 3.530 | 1,186,000 | +2,000 | 0.10% | 4,186,580 |
| 2022-06-24 | 2022-06-22 | 3.510 | 1,184,000 | -15,000 | 0.10% | 4,155,840 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,199,000 | -40,000 | 0.10% | 4,280,430 |
| 2022-06-21 | 2022-06-17 | 3.460 | 1,239,000 | -23,000 | 0.11% | 4,286,940 |
| 2022-06-20 | 2022-06-16 | 3.320 | 1,262,000 | -29,500 | 0.11% | 4,189,840 |
| 2022-06-17 | 2022-06-15 | 3.380 | 1,291,500 | +10,000 | 0.11% | 4,365,270 |
| 2022-06-16 | 2022-06-14 | 3.390 | 1,281,500 | +14,000 | 0.11% | 4,344,285 |
| 2022-06-15 | 2022-06-13 | 3.310 | 1,267,500 | -15,500 | 0.11% | 4,195,425 |
| 2022-06-14 | 2022-06-10 | 3.590 | 1,283,000 | -211,000 | 0.11% | 4,605,970 |
| 2022-06-13 | 2022-06-09 | 3.670 | 1,494,000 | +27,500 | 0.13% | 5,482,980 |
| 2022-06-10 | 2022-06-08 | 3.780 | 1,466,500 | -12,000 | 0.13% | 5,543,370 |
| 2022-06-09 | 2022-06-07 | 3.720 | 1,478,500 | +2,000 | 0.13% | 5,500,020 |
| 2022-06-08 | 2022-06-06 | 3.780 | 1,476,500 | +49,500 | 0.13% | 5,581,170 |
| 2022-06-06 | 2022-06-01 | 3.940 | 1,427,000 | -419,000 | 0.12% | 5,622,380 |
| 2022-06-02 | 2022-05-31 | 3.730 | 1,846,000 | -14,000 | 0.16% | 6,885,580 |
| 2022-06-01 | 2022-05-30 | 3.840 | 1,860,000 | +9,500 | 0.16% | 7,142,400 |
| 2022-05-31 | 2022-05-27 | 3.790 | 1,850,500 | +15,000 | 0.16% | 7,013,395 |
| 2022-05-30 | 2022-05-26 | 3.880 | 1,835,500 | +288,500 | 0.16% | 7,121,740 |
| 2022-05-27 | 2022-05-25 | 4.290 | 1,547,000 | +108,500 | 0.13% | 6,636,630 |
| 2022-05-26 | 2022-05-24 | 4.400 | 1,438,500 | +333,000 | 0.12% | 6,329,400 |
| 2022-05-25 | 2022-05-23 | 4.780 | 1,105,500 | -57,500 | 0.10% | 5,284,290 |
| 2022-05-24 | 2022-05-20 | 3.870 | 1,163,000 | -32,000 | 0.10% | 4,500,810 |
| 2022-05-23 | 2022-05-19 | 4.020 | 1,195,000 | +23,500 | 0.10% | 4,803,900 |
| 2022-05-20 | 2022-05-18 | 2.790 | 1,171,500 | +31,000 | 0.10% | 3,268,485 |
| 2022-05-19 | 2022-05-17 | 2.990 | 1,140,500 | +15,000 | 0.10% | 3,410,095 |
| 2022-05-17 | 2022-05-13 | 2.950 | 1,125,500 | -7,500 | 0.10% | 3,320,225 |
| 2022-05-16 | 2022-05-12 | 2.820 | 1,133,000 | -9,500 | 0.10% | 3,195,060 |
| 2022-05-13 | 2022-05-11 | 3.110 | 1,142,500 | +111,000 | 0.10% | 3,553,175 |
| 2022-05-12 | 2022-05-10 | 2.970 | 1,031,500 | +18,500 | 0.09% | 3,063,555 |
| 2022-05-11 | 2022-05-06 | 3.830 | 1,013,000 | +198,500 | 0.09% | 3,879,790 |
| 2022-05-10 | 2022-05-05 | 5.200 | 814,500 | +7,000 | 0.07% | 4,235,400 |
| 2022-05-06 | 2022-05-04 | 5.470 | 807,500 | +5,000 | 0.07% | 4,417,025 |
| 2022-05-04 | 2022-04-29 | 5.820 | 802,500 | +5,000 | 0.07% | 4,670,550 |
| 2022-05-03 | 2022-04-28 | 5.900 | 797,500 | -5,000 | 0.07% | 4,705,250 |
| 2022-04-29 | 2022-04-27 | 5.720 | 802,500 | -4,500 | 0.07% | 4,590,300 |
| 2022-04-28 | 2022-04-26 | 5.630 | 807,000 | +107,000 | 0.07% | 4,543,410 |
| 2022-04-27 | 2022-04-25 | 5.920 | 700,000 | +11,000 | 0.06% | 4,144,000 |
| 2022-04-22 | 2022-04-20 | 6.840 | 689,000 | +10,000 | 0.06% | 4,712,760 |
| 2022-04-21 | 2022-04-19 | 6.780 | 679,000 | -5,000 | 0.06% | 4,603,620 |
| 2022-04-20 | 2022-04-14 | 6.870 | 684,000 | +10,500 | 0.06% | 4,699,080 |
| 2022-04-14 | 2022-04-12 | 6.900 | 673,500 | -2,000 | 0.06% | 4,647,150 |
| 2022-04-13 | 2022-04-11 | 7.110 | 675,500 | +33,000 | 0.06% | 4,802,805 |
| 2022-04-11 | 2022-04-07 | 7.250 | 642,500 | +25,000 | 0.06% | 4,658,125 |
| 2022-04-08 | 2022-04-06 | 7.670 | 617,500 | -69,500 | 0.05% | 4,736,225 |
| 2022-04-07 | 2022-04-04 | 6.870 | 687,000 | -70,000 | 0.06% | 4,719,690 |
| 2022-04-06 | 2022-04-01 | 6.870 | 757,000 | +14,000 | 0.07% | 5,200,590 |
| 2022-04-04 | 2022-03-31 | 6.900 | 743,000 | -20,000 | 0.06% | 5,126,700 |
| 2022-04-01 | 2022-03-30 | 6.990 | 763,000 | -23,000 | 0.07% | 5,333,370 |
| 2022-03-31 | 2022-03-29 | 7.040 | 786,000 | +24,000 | 0.07% | 5,533,440 |
| 2022-03-30 | 2022-03-28 | 7.000 | 762,000 | +5,000 | 0.07% | 5,334,000 |
| 2022-03-29 | 2022-03-25 | 7.320 | 757,000 | +59,000 | 0.07% | 5,541,240 |
| 2022-03-28 | 2022-03-24 | 8.150 | 698,000 | -10,000 | 0.06% | 5,688,700 |
| 2022-03-25 | 2022-03-23 | 8.030 | 708,000 | +4,000 | 0.06% | 5,685,240 |
| 2022-03-24 | 2022-03-22 | 8.400 | 704,000 | -9,000 | 0.06% | 5,913,600 |
| 2022-03-23 | 2022-03-21 | 9.040 | 713,000 | -55,000 | 0.06% | 6,445,520 |
| 2022-03-22 | 2022-03-18 | 7.100 | 768,000 | +135,000 | 0.07% | 5,452,800 |
| 2022-03-21 | 2022-03-17 | 6.000 | 633,000 | -2,500 | 0.05% | 3,798,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 635,500 | +11,000 | 0.05% | 3,863,840 |
| 2022-03-17 | 2022-03-15 | 6.340 | 624,500 | +7,000 | 0.05% | 3,959,330 |
| 2022-03-16 | 2022-03-14 | 7.600 | 617,500 | +6,000 | 0.05% | 4,693,000 |
| 2022-03-10 | 2022-03-08 | 7.600 | 611,500 | -8,000 | 0.05% | 4,647,400 |
| 2022-03-07 | 2022-03-03 | 7.820 | 619,500 | -1,000 | 0.05% | 4,844,490 |
| 2022-03-03 | 2022-03-01 | 7.860 | 620,500 | -8,000 | 0.05% | 4,877,130 |
| 2022-03-02 | 2022-02-28 | 7.600 | 628,500 | +3,000 | 0.05% | 4,776,600 |
| 2022-03-01 | 2022-02-25 | 7.930 | 625,500 | +5,000 | 0.05% | 4,960,215 |
| 2022-02-28 | 2022-02-24 | 7.760 | 620,500 | -1,000 | 0.05% | 4,815,080 |
| 2022-02-25 | 2022-02-23 | 8.150 | 621,500 | -50,500 | 0.05% | 5,065,225 |
| 2022-02-24 | 2022-02-22 | 7.900 | 672,000 | +34,500 | 0.06% | 5,308,800 |
| 2022-02-23 | 2022-02-21 | 8.400 | 637,500 | -2,000 | 0.06% | 5,355,000 |
| 2022-02-22 | 2022-02-18 | 8.510 | 639,500 | -16,500 | 0.06% | 5,442,145 |
| 2022-02-21 | 2022-02-17 | 8.470 | 656,000 | +22,500 | 0.06% | 5,556,320 |
| 2022-02-18 | 2022-02-16 | 9.070 | 633,500 | +28,000 | 0.05% | 5,745,845 |
| 2022-02-17 | 2022-02-15 | 9.770 | 605,500 | +35,500 | 0.05% | 5,915,735 |
| 2022-02-16 | 2022-02-14 | 10.620 | 570,000 | -11,000 | 0.05% | 6,053,400 |
| 2022-02-15 | 2022-02-11 | 10.640 | 581,000 | +8,000 | 0.05% | 6,181,840 |
| 2022-02-14 | 2022-02-10 | 10.860 | 573,000 | +12,000 | 0.05% | 6,222,780 |
| 2022-02-11 | 2022-02-09 | 11.000 | 561,000 | +5,000 | 0.05% | 6,171,000 |
| 2022-02-10 | 2022-02-08 | 11.000 | 556,000 | +11,500 | 0.05% | 6,116,000 |
| 2022-02-09 | 2022-02-07 | 11.640 | 544,500 | +26,500 | 0.05% | 6,337,980 |
| 2022-02-08 | 2022-02-04 | 12.560 | 518,000 | -3,000 | 0.04% | 6,506,080 |
| 2022-02-07 | 2022-01-31 | 11.920 | 521,000 | -28,500 | 0.04% | 6,210,320 |
| 2022-02-04 | 2022-01-27 | 11.660 | 549,500 | -500 | 0.05% | 6,407,170 |
| 2022-01-27 | 2022-01-25 | 12.200 | 550,000 | +10,000 | 0.05% | 6,710,000 |
| 2022-01-26 | 2022-01-24 | 11.140 | 540,000 | +500 | 0.05% | 6,015,600 |
| 2022-01-25 | 2022-01-21 | 11.880 | 539,500 | +6,000 | 0.05% | 6,409,260 |
| 2022-01-24 | 2022-01-20 | 12.100 | 533,500 | -2,000 | 0.05% | 6,455,350 |
| 2022-01-21 | 2022-01-19 | 12.360 | 535,500 | +10,000 | 0.05% | 6,618,780 |
| 2022-01-17 | 2022-01-13 | 12.460 | 525,500 | -3,000 | 0.05% | 6,547,730 |
| 2022-01-13 | 2022-01-11 | 12.780 | 528,500 | -2,000 | 0.05% | 6,754,230 |
| 2022-01-12 | 2022-01-10 | 12.900 | 530,500 | -500 | 0.05% | 6,843,450 |
| 2022-01-11 | 2022-01-07 | 12.660 | 531,000 | +9,000 | 0.05% | 6,722,460 |
| 2022-01-10 | 2022-01-06 | 12.640 | 522,000 | -8,000 | 0.05% | 6,598,080 |
| 2022-01-07 | 2022-01-05 | 12.800 | 530,000 | -2,000 | 0.05% | 6,784,000 |
| 2022-01-05 | 2022-01-03 | 13.200 | 532,000 | -6,500 | 0.05% | 7,022,400 |
| 2022-01-04 | 2021-12-31 | 13.580 | 538,500 | -2,500 | 0.05% | 7,312,830 |
| 2022-01-03 | 2021-12-29 | 13.420 | 541,000 | -8,000 | 0.05% | 7,260,220 |
| 2021-12-30 | 2021-12-28 | 13.300 | 549,000 | -13,500 | 0.05% | 7,301,700 |
| 2021-12-29 | 2021-12-24 | 12.600 | 562,500 | -20,500 | 0.05% | 7,087,500 |
| 2021-12-28 | 2021-12-22 | 12.580 | 583,000 | -1,000 | 0.05% | 7,334,140 |
| 2021-12-23 | 2021-12-21 | 12.400 | 584,000 | -5,500 | 0.05% | 7,241,600 |
| 2021-12-22 | 2021-12-20 | 12.000 | 589,500 | +18,500 | 0.05% | 7,074,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 571,000 | -10,500 | 0.05% | 7,480,100 |
| 2021-12-20 | 2021-12-16 | 12.980 | 581,500 | -4,000 | 0.05% | 7,547,870 |
| 2021-12-17 | 2021-12-15 | 12.440 | 585,500 | +3,500 | 0.05% | 7,283,620 |
| 2021-12-16 | 2021-12-14 | 13.740 | 582,000 | +60,500 | 0.05% | 7,996,680 |
| 2021-12-15 | 2021-12-13 | 14.180 | 521,500 | +109,500 | 0.05% | 7,394,870 |
| 2021-12-14 | 2021-12-10 | 13.900 | 412,000 | +152,000 | 0.04% | 5,726,800 |
| 2021-12-13 | 2021-12-09 | 13.640 | 260,000 | +63,500 | 0.02% | 3,546,400 |
| 2021-12-10 | 2021-12-08 | 12.500 | 196,500 | +13,500 | 0.02% | 2,456,250 |
| 2021-12-09 | 2021-12-07 | 11.720 | 183,000 | -4,000 | 0.02% | 2,144,760 |
| 2021-12-08 | 2021-12-06 | 11.120 | 187,000 | +8,500 | 0.02% | 2,079,440 |
| 2021-12-06 | 2021-12-02 | 12.000 | 178,500 | -8,500 | 0.02% | 2,142,000 |
| 2021-12-03 | 2021-12-01 | 11.600 | 187,000 | -8,000 | 0.02% | 2,169,200 |
| 2021-12-02 | 2021-11-30 | 12.000 | 195,000 | +500 | 0.02% | 2,340,000 |
| 2021-12-01 | 2021-11-29 | 12.160 | 194,500 | +18,500 | 0.02% | 2,365,120 |
| 2021-11-30 | 2021-11-26 | 11.780 | 176,000 | +5,000 | 0.02% | 2,073,280 |
| 2021-11-29 | 2021-11-25 | 12.000 | 171,000 | -17,000 | 0.01% | 2,052,000 |
| 2021-11-26 | 2021-11-24 | 11.300 | 188,000 | -25,500 | 0.02% | 2,124,400 |
| 2021-11-25 | 2021-11-23 | 10.980 | 213,500 | -10,500 | 0.02% | 2,344,230 |
| 2021-11-24 | 2021-11-22 | 10.720 | 224,000 | +50,000 | 0.02% | 2,401,280 |
| 2021-11-23 | 2021-11-19 | 12.980 | 174,000 | -10,000 | 0.02% | 2,258,520 |
| 2021-11-22 | 2021-11-18 | 11.740 | 184,000 | -4,000 | 0.02% | 2,160,160 |
| 2021-11-19 | 2021-11-17 | 11.240 | 188,000 | +7,500 | 0.02% | 2,113,120 |
| 2021-11-18 | 2021-11-16 | 11.500 | 180,500 | +14,500 | 0.02% | 2,075,750 |
| 2021-11-17 | 2021-11-15 | 11.160 | 166,000 | +22,500 | 0.01% | 1,852,560 |
| 2021-11-16 | 2021-11-12 | 10.360 | 143,500 | +6,500 | 0.01% | 1,486,660 |
| 2021-11-15 | 2021-11-11 | 9.500 | 137,000 | +4,000 | 0.01% | 1,301,500 |
| 2021-11-12 | 2021-11-10 | 9.090 | 133,000 | +8,500 | 0.01% | 1,208,970 |
| 2021-11-11 | 2021-11-09 | 9.310 | 124,500 | +39,000 | 0.01% | 1,159,095 |
| 2021-11-10 | 2021-11-08 | 9.200 | 85,500 | +40,000 | 0.01% | 786,600 |
| 2021-11-09 | 2021-11-05 | 12.980 | 45,500 | 0.00% | 590,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy