History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.800 | 96,000 | +0 | 0.01% | 268,800 |
| 2025-10-13 | 2025-10-09 | 2.520 | 96,000 | +0 | 0.01% | 241,920 |
| 2025-10-10 | 2025-10-08 | 2.910 | 96,000 | +42,500 | 0.01% | 279,360 |
| 2025-10-09 | 2025-10-06 | 2.890 | 53,500 | -1,000 | 0.00% | 154,615 |
| 2025-10-08 | 2025-10-03 | 2.970 | 54,500 | -3,000 | 0.00% | 161,865 |
| 2025-10-06 | 2025-10-02 | 2.750 | 57,500 | +3,000 | 0.00% | 158,125 |
| 2025-10-02 | 2025-09-29 | 2.100 | 54,500 | +1,000 | 0.00% | 114,450 |
| 2025-09-30 | 2025-09-26 | 2.130 | 53,500 | -1,000 | 0.00% | 113,955 |
| 2025-09-29 | 2025-09-25 | 2.260 | 54,500 | +10,000 | 0.00% | 123,170 |
| 2025-09-26 | 2025-09-24 | 2.170 | 44,500 | +2,000 | 0.00% | 96,565 |
| 2025-09-25 | 2025-09-23 | 2.300 | 42,500 | +1,000 | 0.00% | 97,750 |
| 2025-09-24 | 2025-09-22 | 2.350 | 41,500 | -2,000 | 0.00% | 97,525 |
| 2025-09-19 | 2025-09-17 | 2.060 | 43,500 | -3,500 | 0.00% | 89,610 |
| 2025-09-17 | 2025-09-15 | 1.970 | 47,000 | -18,500 | 0.00% | 92,590 |
| 2025-09-16 | 2025-09-12 | 1.660 | 65,500 | +4,000 | 0.01% | 108,730 |
| 2025-09-15 | 2025-09-11 | 1.710 | 61,500 | +3,500 | 0.00% | 105,165 |
| 2025-09-12 | 2025-09-10 | 1.880 | 58,000 | +12,500 | 0.00% | 109,040 |
| 2025-09-11 | 2025-09-09 | 2.150 | 45,500 | -12,500 | 0.00% | 97,825 |
| 2025-09-10 | 2025-09-08 | 1.930 | 58,000 | -1,500 | 0.00% | 111,940 |
| 2025-09-09 | 2025-09-05 | 1.710 | 59,500 | +3,500 | 0.00% | 101,745 |
| 2025-09-08 | 2025-09-04 | 1.730 | 56,000 | +18,500 | 0.00% | 96,880 |
| 2025-09-05 | 2025-09-03 | 1.570 | 37,500 | -12,000 | 0.00% | 58,875 |
| 2025-09-04 | 2025-09-02 | 1.210 | 49,500 | -261,000 | 0.00% | 59,895 |
| 2025-09-03 | 2025-09-01 | 1.160 | 310,500 | +224,500 | 0.02% | 360,180 |
| 2025-09-02 | 2025-08-29 | 0.860 | 86,000 | -17,000 | 0.01% | 73,960 |
| 2025-09-01 | 2025-08-28 | 0.720 | 103,000 | +7,000 | 0.01% | 74,160 |
| 2025-08-29 | 2025-08-27 | 0.760 | 96,000 | +22,000 | 0.01% | 72,960 |
| 2025-08-27 | 2025-08-25 | 0.880 | 74,000 | +13,000 | 0.01% | 65,120 |
| 2025-08-26 | 2025-08-22 | 0.920 | 61,000 | -46,500 | 0.00% | 56,120 |
| 2025-08-25 | 2025-08-21 | 0.800 | 107,500 | +1,000 | 0.01% | 86,000 |
| 2025-08-22 | 2025-08-20 | 0.770 | 106,500 | +30,500 | 0.01% | 82,005 |
| 2025-08-20 | 2025-08-18 | 0.780 | 76,000 | -70,000 | 0.01% | 59,280 |
| 2025-08-19 | 2025-08-15 | 0.660 | 146,000 | +16,500 | 0.01% | 96,360 |
| 2025-08-18 | 2025-08-14 | 0.640 | 129,500 | -12,500 | 0.01% | 82,880 |
| 2025-08-14 | 2025-08-12 | 0.620 | 142,000 | +12,500 | 0.01% | 88,040 |
| 2025-08-13 | 2025-08-11 | 0.650 | 129,500 | -165,500 | 0.01% | 84,175 |
| 2025-08-12 | 2025-08-08 | 0.560 | 295,000 | +38,500 | 0.02% | 165,200 |
| 2025-08-11 | 2025-08-07 | 0.580 | 256,500 | +19,500 | 0.02% | 148,770 |
| 2025-08-08 | 2025-08-06 | 0.590 | 237,000 | -25,000 | 0.02% | 139,830 |
| 2025-08-07 | 2025-08-05 | 0.590 | 262,000 | -63,500 | 0.02% | 154,580 |
| 2025-08-06 | 2025-08-04 | 0.550 | 325,500 | +28,000 | 0.03% | 179,025 |
| 2025-08-05 | 2025-08-01 | 0.540 | 297,500 | +16,000 | 0.02% | 160,650 |
| 2025-08-04 | 2025-07-31 | 0.570 | 281,500 | +19,500 | 0.02% | 160,455 |
| 2025-08-01 | 2025-07-30 | 0.590 | 262,000 | +5,000 | 0.02% | 154,580 |
| 2025-07-31 | 2025-07-29 | 0.580 | 257,000 | -30,500 | 0.02% | 149,060 |
| 2025-07-30 | 2025-07-28 | 0.550 | 287,500 | -30,500 | 0.02% | 158,125 |
| 2025-07-29 | 2025-07-25 | 0.510 | 318,000 | +80,000 | 0.02% | 162,180 |
| 2025-07-28 | 2025-07-24 | 0.530 | 238,000 | +30,500 | 0.02% | 126,140 |
| 2025-07-25 | 2025-07-23 | 0.580 | 207,500 | +52,500 | 0.02% | 120,350 |
| 2025-07-24 | 2025-07-22 | 0.510 | 155,000 | -33,000 | 0.01% | 79,050 |
| 2025-07-23 | 2025-07-21 | 0.465 | 188,000 | +500 | 0.01% | 87,420 |
| 2025-07-21 | 2025-07-17 | 0.480 | 187,500 | +23,500 | 0.01% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.380 | 164,000 | -117,500 | 0.01% | 62,320 |
| 2025-07-16 | 2025-07-14 | 0.335 | 281,500 | -52,000 | 0.02% | 94,302 |
| 2025-07-14 | 2025-07-10 | 0.295 | 333,500 | +22,000 | 0.03% | 98,382 |
| 2025-07-08 | 2025-07-04 | 0.300 | 311,500 | -14,000 | 0.02% | 93,450 |
| 2025-07-03 | 2025-06-30 | 0.290 | 325,500 | -74,000 | 0.03% | 94,395 |
| 2025-06-27 | 2025-06-25 | 0.275 | 399,500 | -5,000 | 0.03% | 109,863 |
| 2025-06-24 | 2025-06-20 | 0.255 | 404,500 | -30,000 | 0.03% | 103,148 |
| 2025-06-16 | 2025-06-12 | 0.280 | 434,500 | -212,500 | 0.03% | 121,660 |
| 2025-06-13 | 2025-06-11 | 0.244 | 647,000 | -6,000 | 0.05% | 157,868 |
| 2025-06-12 | 2025-06-10 | 0.255 | 653,000 | -34,000 | 0.05% | 166,515 |
| 2025-06-09 | 2025-06-05 | 0.244 | 687,000 | -29,000 | 0.05% | 167,628 |
| 2025-05-30 | 2025-05-28 | 0.220 | 716,000 | +29,000 | 0.06% | 157,520 |
| 2025-05-28 | 2025-05-26 | 0.246 | 687,000 | +125,500 | 0.05% | 169,002 |
| 2025-05-27 | 2025-05-23 | 0.270 | 561,500 | -121,500 | 0.04% | 151,605 |
| 2025-05-26 | 2025-05-22 | 0.245 | 683,000 | -52,500 | 0.05% | 167,335 |
| 2025-05-23 | 2025-05-21 | 0.241 | 735,500 | -70,000 | 0.06% | 177,256 |
| 2025-05-22 | 2025-05-20 | 0.231 | 805,500 | -96,000 | 0.06% | 186,070 |
| 2025-05-13 | 2025-05-09 | 0.199 | 901,500 | +31,000 | 0.07% | 179,398 |
| 2025-04-09 | 2025-04-07 | 0.187 | 870,500 | +135,000 | 0.07% | 162,784 |
| 2025-04-02 | 2025-03-31 | 0.222 | 735,500 | +85,000 | 0.06% | 163,281 |
| 2025-04-01 | 2025-03-28 | 0.249 | 650,500 | +21,000 | 0.05% | 161,974 |
| 2025-03-31 | 2025-03-27 | 0.255 | 629,500 | +46,000 | 0.05% | 160,522 |
| 2025-03-28 | 2025-03-26 | 0.255 | 583,500 | +267,000 | 0.04% | 148,792 |
| 2025-03-27 | 2025-03-25 | 0.300 | 316,500 | +65,000 | 0.02% | 94,950 |
| 2025-03-25 | 2025-03-21 | 0.325 | 251,500 | -28,000 | 0.02% | 81,738 |
| 2025-03-20 | 2025-03-18 | 0.320 | 279,500 | +41,500 | 0.02% | 89,440 |
| 2025-03-12 | 2025-03-10 | 0.330 | 238,000 | -49,500 | 0.02% | 78,540 |
| 2025-03-10 | 2025-03-06 | 0.340 | 287,500 | -55,000 | 0.02% | 97,750 |
| 2025-03-06 | 2025-03-04 | 0.325 | 342,500 | -27,500 | 0.03% | 111,312 |
| 2025-02-28 | 2025-02-26 | 0.365 | 370,000 | -32,000 | 0.03% | 135,050 |
| 2025-02-25 | 2025-02-21 | 0.335 | 402,000 | +18,000 | 0.03% | 134,670 |
| 2025-02-24 | 2025-02-20 | 0.370 | 384,000 | -136,000 | 0.03% | 142,080 |
| 2025-02-20 | 2025-02-18 | 0.290 | 520,000 | -51,000 | 0.04% | 150,800 |
| 2025-01-14 | 2025-01-10 | 0.224 | 571,000 | +51,000 | 0.04% | 127,904 |
| 2025-01-06 | 2025-01-02 | 0.231 | 520,000 | +34,500 | 0.04% | 120,120 |
| 2024-12-30 | 2024-12-24 | 0.250 | 485,500 | +22,000 | 0.04% | 121,375 |
| 2024-12-19 | 2024-12-17 | 0.250 | 463,500 | +47,500 | 0.04% | 115,875 |
| 2024-11-28 | 2024-11-26 | 0.280 | 416,000 | +50,000 | 0.03% | 116,480 |
| 2024-11-01 | 2024-10-30 | 0.315 | 366,000 | +47,500 | 0.03% | 115,290 |
| 2024-10-31 | 2024-10-29 | 0.325 | 318,500 | -48,500 | 0.02% | 103,512 |
| 2024-10-29 | 2024-10-25 | 0.310 | 367,000 | +48,500 | 0.03% | 113,770 |
| 2024-10-28 | 2024-10-24 | 0.315 | 318,500 | +63,000 | 0.02% | 100,328 |
| 2024-10-17 | 2024-10-15 | 0.330 | 255,500 | +19,000 | 0.02% | 84,315 |
| 2024-10-14 | 2024-10-09 | 0.370 | 236,500 | +43,000 | 0.02% | 87,505 |
| 2024-10-10 | 2024-10-08 | 0.400 | 193,500 | +6,000 | 0.01% | 77,400 |
| 2024-10-09 | 2024-10-07 | 0.500 | 187,500 | -36,000 | 0.01% | 93,750 |
| 2024-10-08 | 2024-10-04 | 0.510 | 223,500 | -12,000 | 0.02% | 113,985 |
| 2024-10-07 | 2024-10-03 | 0.460 | 235,500 | +48,000 | 0.02% | 108,330 |
| 2024-10-04 | 2024-10-02 | 0.510 | 187,500 | -61,000 | 0.01% | 95,625 |
| 2024-10-03 | 2024-09-30 | 0.315 | 248,500 | -46,000 | 0.02% | 78,278 |
| 2024-10-02 | 2024-09-27 | 0.285 | 294,500 | -30,000 | 0.02% | 83,932 |
| 2024-09-30 | 2024-09-26 | 0.280 | 324,500 | -100,500 | 0.03% | 90,860 |
| 2024-09-25 | 2024-09-23 | 0.227 | 425,000 | -7,000 | 0.03% | 96,475 |
| 2024-08-30 | 2024-08-28 | 0.240 | 432,000 | +76,000 | 0.03% | 103,680 |
| 2024-08-27 | 2024-08-23 | 0.255 | 356,000 | +80,000 | 0.03% | 90,780 |
| 2024-07-29 | 2024-07-25 | 0.265 | 276,000 | +1,500 | 0.02% | 73,140 |
| 2024-07-17 | 2024-07-15 | 0.295 | 274,500 | +26,000 | 0.02% | 80,978 |
| 2024-07-10 | 2024-07-08 | 0.300 | 248,500 | +35,000 | 0.02% | 74,550 |
| 2024-06-24 | 2024-06-20 | 0.360 | 213,500 | +26,000 | 0.02% | 76,860 |
| 2024-06-06 | 2024-06-04 | 0.405 | 187,500 | -1,000 | 0.01% | 75,938 |
| 2024-05-16 | 2024-05-13 | 0.450 | 188,500 | -4,000 | 0.01% | 84,825 |
| 2024-05-07 | 2024-05-03 | 0.435 | 192,500 | -42,000 | 0.01% | 83,738 |
| 2024-05-06 | 2024-05-02 | 0.370 | 234,500 | -55,500 | 0.02% | 86,765 |
| 2024-04-26 | 2024-04-24 | 0.320 | 290,000 | +24,500 | 0.02% | 92,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 265,500 | +32,000 | 0.02% | 87,615 |
| 2024-04-17 | 2024-04-15 | 0.350 | 233,500 | +2,000 | 0.02% | 81,725 |
| 2024-04-09 | 2024-04-05 | 0.365 | 231,500 | +31,000 | 0.02% | 84,498 |
| 2024-03-28 | 2024-03-26 | 0.435 | 200,500 | +1,000 | 0.02% | 87,218 |
| 2024-03-27 | 2024-03-25 | 0.455 | 199,500 | -30,000 | 0.02% | 90,772 |
| 2024-03-14 | 2024-03-12 | 0.440 | 229,500 | -25,000 | 0.02% | 100,980 |
| 2024-03-12 | 2024-03-08 | 0.420 | 254,500 | -19,000 | 0.02% | 106,890 |
| 2024-03-04 | 2024-02-29 | 0.470 | 273,500 | -5,000 | 0.02% | 128,545 |
| 2024-03-01 | 2024-02-28 | 0.500 | 278,500 | -21,000 | 0.02% | 139,250 |
| 2024-02-06 | 2024-02-02 | 0.415 | 299,500 | +2,000 | 0.02% | 124,292 |
| 2024-01-31 | 2024-01-29 | 0.450 | 297,500 | +18,000 | 0.02% | 133,875 |
| 2024-01-19 | 2024-01-17 | 0.470 | 279,500 | +23,500 | 0.02% | 131,365 |
| 2024-01-18 | 2024-01-16 | 0.520 | 256,000 | +21,500 | 0.02% | 133,120 |
| 2024-01-12 | 2024-01-10 | 0.570 | 234,500 | +10,000 | 0.02% | 133,665 |
| 2023-12-29 | 2023-12-27 | 0.560 | 224,500 | -7,000 | 0.02% | 125,720 |
| 2023-12-21 | 2023-12-19 | 0.600 | 231,500 | +22,000 | 0.02% | 138,900 |
| 2023-12-13 | 2023-12-11 | 0.700 | 209,500 | -22,000 | 0.02% | 146,650 |
| 2023-11-29 | 2023-11-27 | 0.730 | 231,500 | +22,000 | 0.02% | 168,995 |
| 2023-11-24 | 2023-11-22 | 0.690 | 209,500 | +12,000 | 0.02% | 144,555 |
| 2023-11-20 | 2023-11-16 | 0.720 | 197,500 | +31,000 | 0.02% | 142,200 |
| 2023-11-15 | 2023-11-13 | 0.710 | 166,500 | -50,000 | 0.01% | 118,215 |
| 2023-11-09 | 2023-11-07 | 0.840 | 216,500 | +50,000 | 0.02% | 181,860 |
| 2023-11-08 | 2023-11-06 | 0.710 | 166,500 | -9,000 | 0.01% | 118,215 |
| 2023-11-03 | 2023-11-01 | 0.700 | 175,500 | -8,000 | 0.01% | 122,850 |
| 2023-10-26 | 2023-10-24 | 0.610 | 183,500 | -6,000 | 0.01% | 111,935 |
| 2023-10-19 | 2023-10-17 | 0.680 | 189,500 | +8,000 | 0.01% | 128,860 |
| 2023-10-13 | 2023-10-11 | 0.750 | 181,500 | -150,000 | 0.01% | 136,125 |
| 2023-10-09 | 2023-10-05 | 0.740 | 331,500 | +30,000 | 0.03% | 245,310 |
| 2023-10-06 | 2023-10-04 | 0.720 | 301,500 | +50,000 | 0.02% | 217,080 |
| 2023-10-04 | 2023-09-29 | 0.770 | 251,500 | +80,000 | 0.02% | 193,655 |
| 2023-09-19 | 2023-09-15 | 0.970 | 171,500 | -6,000 | 0.01% | 166,355 |
| 2023-09-11 | 2023-09-06 | 0.970 | 177,500 | +6,000 | 0.01% | 172,175 |
| 2023-09-07 | 2023-09-05 | 0.970 | 171,500 | +35,000 | 0.01% | 166,355 |
| 2023-08-31 | 2023-08-29 | 1.210 | 136,500 | -2,000 | 0.01% | 165,165 |
| 2023-08-30 | 2023-08-28 | 1.130 | 138,500 | +2,000 | 0.01% | 156,505 |
| 2023-08-29 | 2023-08-25 | 1.180 | 136,500 | +5,000 | 0.01% | 161,070 |
| 2023-08-28 | 2023-08-24 | 1.260 | 131,500 | +1,000 | 0.01% | 165,690 |
| 2023-08-25 | 2023-08-23 | 1.330 | 130,500 | +6,000 | 0.01% | 173,565 |
| 2023-08-24 | 2023-08-22 | 1.400 | 124,500 | +5,000 | 0.01% | 174,300 |
| 2023-08-22 | 2023-08-18 | 1.520 | 119,500 | +8,000 | 0.01% | 181,640 |
| 2023-08-18 | 2023-08-16 | 1.600 | 111,500 | -21,000 | 0.01% | 178,400 |
| 2023-08-17 | 2023-08-15 | 1.360 | 132,500 | +5,000 | 0.01% | 180,200 |
| 2023-08-16 | 2023-08-14 | 1.470 | 127,500 | -38,000 | 0.01% | 187,425 |
| 2023-08-04 | 2023-08-02 | 0.970 | 165,500 | +9,000 | 0.01% | 160,535 |
| 2023-08-02 | 2023-07-31 | 1.060 | 156,500 | -39,000 | 0.01% | 165,890 |
| 2023-07-27 | 2023-07-25 | 0.950 | 195,500 | +6,000 | 0.02% | 185,725 |
| 2023-07-25 | 2023-07-21 | 0.970 | 189,500 | +30,000 | 0.01% | 183,815 |
| 2023-07-12 | 2023-07-10 | 1.020 | 159,500 | -10,500 | 0.01% | 162,690 |
| 2023-07-03 | 2023-06-29 | 1.060 | 170,000 | +10,500 | 0.01% | 180,200 |
| 2023-06-23 | 2023-06-20 | 1.220 | 159,500 | -6,000 | 0.01% | 194,590 |
| 2023-06-20 | 2023-06-16 | 1.170 | 165,500 | -13,500 | 0.01% | 193,635 |
| 2023-06-19 | 2023-06-15 | 1.090 | 179,000 | -2,000 | 0.01% | 195,110 |
| 2023-06-16 | 2023-06-14 | 1.020 | 181,000 | +5,000 | 0.01% | 184,620 |
| 2023-06-14 | 2023-06-12 | 1.010 | 176,000 | +8,500 | 0.01% | 177,760 |
| 2023-06-12 | 2023-06-08 | 1.060 | 167,500 | +10,000 | 0.01% | 177,550 |
| 2023-06-09 | 2023-06-07 | 1.140 | 157,500 | +7,500 | 0.01% | 179,550 |
| 2023-06-05 | 2023-06-01 | 1.130 | 150,000 | +1,000 | 0.01% | 169,500 |
| 2023-05-31 | 2023-05-29 | 1.260 | 149,000 | +8,500 | 0.01% | 187,740 |
| 2023-05-23 | 2023-05-19 | 1.370 | 140,500 | +30,500 | 0.01% | 192,485 |
| 2023-05-12 | 2023-05-10 | 1.790 | 110,000 | -4,000 | 0.01% | 196,900 |
| 2023-05-09 | 2023-05-05 | 1.700 | 114,000 | -8,000 | 0.01% | 193,800 |
| 2023-03-31 | 2023-03-29 | 1.680 | 122,000 | +4,000 | 0.01% | 204,960 |
| 2023-03-30 | 2023-03-28 | 1.830 | 118,000 | +4,000 | 0.01% | 215,940 |
| 2023-03-22 | 2023-03-20 | 1.910 | 114,000 | +4,000 | 0.01% | 217,740 |
| 2023-03-16 | 2023-03-14 | 2.010 | 110,000 | +2,000 | 0.01% | 221,100 |
| 2023-03-15 | 2023-03-13 | 2.070 | 108,000 | +4,000 | 0.01% | 223,560 |
| 2023-03-14 | 2023-03-10 | 2.150 | 104,000 | +5,000 | 0.01% | 223,600 |
| 2023-03-10 | 2023-03-08 | 2.300 | 99,000 | +4,000 | 0.01% | 227,700 |
| 2023-03-08 | 2023-03-06 | 2.460 | 95,000 | +1,000 | 0.01% | 233,700 |
| 2023-02-24 | 2023-02-22 | 2.750 | 94,000 | -3,000 | 0.01% | 258,500 |
| 2023-02-21 | 2023-02-17 | 2.610 | 97,000 | -1,000 | 0.01% | 253,170 |
| 2023-02-13 | 2023-02-09 | 2.480 | 98,000 | -97,000 | 0.01% | 243,040 |
| 2023-02-09 | 2023-02-07 | 2.530 | 195,000 | +4,000 | 0.02% | 493,350 |
| 2023-02-07 | 2023-02-03 | 2.660 | 191,000 | -68,000 | 0.01% | 508,060 |
| 2023-02-01 | 2023-01-30 | 2.630 | 259,000 | +1,500 | 0.02% | 681,170 |
| 2023-01-26 | 2023-01-19 | 2.700 | 257,500 | -5,000 | 0.02% | 695,250 |
| 2023-01-18 | 2023-01-16 | 2.930 | 262,500 | +5,000 | 0.02% | 769,125 |
| 2023-01-11 | 2023-01-09 | 2.630 | 257,500 | +3,000 | 0.02% | 677,225 |
| 2023-01-06 | 2023-01-04 | 2.650 | 254,500 | -2,000 | 0.02% | 674,425 |
| 2023-01-03 | 2022-12-29 | 2.660 | 256,500 | +3,500 | 0.02% | 682,290 |
| 2022-12-22 | 2022-12-20 | 3.170 | 253,000 | -2,000 | 0.02% | 802,010 |
| 2022-12-21 | 2022-12-19 | 2.680 | 255,000 | -6,000 | 0.02% | 683,400 |
| 2022-12-20 | 2022-12-16 | 3.160 | 261,000 | -10,000 | 0.02% | 824,760 |
| 2022-12-16 | 2022-12-14 | 3.500 | 271,000 | +37,000 | 0.02% | 948,500 |
| 2022-12-15 | 2022-12-13 | 3.450 | 234,000 | +2,500 | 0.02% | 807,300 |
| 2022-12-14 | 2022-12-12 | 4.010 | 231,500 | +1,000 | 0.02% | 928,315 |
| 2022-12-09 | 2022-12-07 | 4.000 | 230,500 | +1,000 | 0.02% | 922,000 |
| 2022-12-08 | 2022-12-06 | 4.080 | 229,500 | +24,000 | 0.02% | 936,360 |
| 2022-12-07 | 2022-12-05 | 4.540 | 205,500 | +51,500 | 0.02% | 932,970 |
| 2022-12-05 | 2022-12-01 | 4.690 | 154,000 | -8,500 | 0.01% | 722,260 |
| 2022-12-02 | 2022-11-30 | 5.490 | 162,500 | -1,000 | 0.01% | 892,125 |
| 2022-12-01 | 2022-11-29 | 5.520 | 163,500 | -28,500 | 0.01% | 902,520 |
| 2022-11-30 | 2022-11-28 | 5.210 | 192,000 | -2,500 | 0.02% | 1,000,320 |
| 2022-11-29 | 2022-11-25 | 5.270 | 194,500 | +22,000 | 0.02% | 1,025,015 |
| 2022-11-28 | 2022-11-24 | 5.700 | 172,500 | -8,000 | 0.01% | 983,250 |
| 2022-11-25 | 2022-11-23 | 4.430 | 180,500 | +67,000 | 0.02% | 799,615 |
| 2022-11-24 | 2022-11-22 | 4.690 | 113,500 | +102,000 | 0.01% | 532,315 |
| 2022-11-23 | 2022-11-21 | 5.100 | 11,500 | +2,500 | 0.00% | 58,650 |
| 2022-11-22 | 2022-11-18 | 5.180 | 9,000 | -2,000 | 0.00% | 46,620 |
| 2022-11-21 | 2022-11-17 | 4.850 | 11,000 | +4,500 | 0.00% | 53,350 |
| 2022-11-18 | 2022-11-16 | 4.480 | 6,500 | -500 | 0.00% | 29,120 |
| 2022-11-17 | 2022-11-15 | 3.900 | 7,000 | -111,500 | 0.00% | 27,300 |
| 2022-11-15 | 2022-11-11 | 2.860 | 118,500 | -500 | 0.01% | 338,910 |
| 2022-11-11 | 2022-11-09 | 3.100 | 119,000 | +3,500 | 0.01% | 368,900 |
| 2022-11-10 | 2022-11-08 | 3.510 | 115,500 | -1,500 | 0.01% | 405,405 |
| 2022-11-04 | 2022-11-02 | 2.380 | 117,000 | -16,000 | 0.01% | 278,460 |
| 2022-11-03 | 2022-11-01 | 1.880 | 133,000 | -5,000 | 0.01% | 250,040 |
| 2022-10-07 | 2022-10-05 | 1.960 | 138,000 | -3,000 | 0.01% | 270,480 |
| 2022-09-30 | 2022-09-28 | 2.070 | 141,000 | +3,000 | 0.01% | 291,870 |
| 2022-09-27 | 2022-09-23 | 2.350 | 138,000 | +1,500 | 0.01% | 324,300 |
| 2022-09-23 | 2022-09-21 | 2.540 | 136,500 | -9,500 | 0.01% | 346,710 |
| 2022-09-01 | 2022-08-30 | 2.900 | 146,000 | -2,000 | 0.01% | 423,400 |
| 2022-08-30 | 2022-08-26 | 2.800 | 148,000 | -2,000 | 0.01% | 414,400 |
| 2022-08-26 | 2022-08-24 | 2.530 | 150,000 | +3,000 | 0.01% | 379,500 |
| 2022-08-22 | 2022-08-18 | 2.790 | 147,000 | +3,000 | 0.01% | 410,130 |
| 2022-08-15 | 2022-08-11 | 2.950 | 144,000 | -52,000 | 0.01% | 424,800 |
| 2022-08-05 | 2022-08-03 | 2.810 | 196,000 | +2,000 | 0.02% | 550,760 |
| 2022-07-29 | 2022-07-27 | 3.260 | 194,000 | +3,000 | 0.02% | 632,440 |
| 2022-07-28 | 2022-07-26 | 3.340 | 191,000 | +1,500 | 0.02% | 637,940 |
| 2022-07-27 | 2022-07-25 | 3.290 | 189,500 | +1,500 | 0.02% | 623,455 |
| 2022-07-20 | 2022-07-18 | 3.620 | 188,000 | -17,000 | 0.02% | 680,560 |
| 2022-07-19 | 2022-07-15 | 3.690 | 205,000 | +1,500 | 0.02% | 756,450 |
| 2022-07-18 | 2022-07-14 | 4.000 | 203,500 | -6,500 | 0.02% | 814,000 |
| 2022-07-15 | 2022-07-13 | 4.010 | 210,000 | +1,500 | 0.02% | 842,100 |
| 2022-07-14 | 2022-07-12 | 4.150 | 208,500 | +149,500 | 0.02% | 865,275 |
| 2022-07-13 | 2022-07-11 | 4.640 | 59,000 | -2,000 | 0.01% | 273,760 |
| 2022-07-06 | 2022-07-04 | 3.970 | 61,000 | +24,500 | 0.01% | 242,170 |
| 2022-06-30 | 2022-06-28 | 4.130 | 36,500 | -4,500 | 0.00% | 150,745 |
| 2022-06-15 | 2022-06-13 | 3.310 | 41,000 | +3,000 | 0.00% | 135,710 |
| 2022-06-14 | 2022-06-10 | 3.590 | 38,000 | +3,000 | 0.00% | 136,420 |
| 2022-06-13 | 2022-06-09 | 3.670 | 35,000 | +3,000 | 0.00% | 128,450 |
| 2022-06-02 | 2022-05-31 | 3.730 | 32,000 | +1,000 | 0.00% | 119,360 |
| 2022-05-30 | 2022-05-26 | 3.880 | 31,000 | +1,000 | 0.00% | 120,280 |
| 2022-05-26 | 2022-05-24 | 4.400 | 30,000 | +1,000 | 0.00% | 132,000 |
| 2022-05-25 | 2022-05-23 | 4.780 | 29,000 | -1,000 | 0.00% | 138,620 |
| 2022-05-23 | 2022-05-19 | 4.020 | 30,000 | -4,000 | 0.00% | 120,600 |
| 2022-05-12 | 2022-05-10 | 2.970 | 34,000 | +2,000 | 0.00% | 100,980 |
| 2022-05-11 | 2022-05-06 | 3.830 | 32,000 | +5,000 | 0.00% | 122,560 |
| 2022-05-06 | 2022-05-04 | 5.470 | 27,000 | +1,000 | 0.00% | 147,690 |
| 2022-05-05 | 2022-05-03 | 5.760 | 26,000 | +1,000 | 0.00% | 149,760 |
| 2022-05-04 | 2022-04-29 | 5.820 | 25,000 | +1,000 | 0.00% | 145,500 |
| 2022-04-11 | 2022-04-07 | 7.250 | 24,000 | +1,000 | 0.00% | 174,000 |
| 2022-04-08 | 2022-04-06 | 7.670 | 23,000 | -5,500 | 0.00% | 176,410 |
| 2022-04-07 | 2022-04-04 | 6.870 | 28,500 | +1,000 | 0.00% | 195,795 |
| 2022-03-31 | 2022-03-29 | 7.040 | 27,500 | +1,000 | 0.00% | 193,600 |
| 2022-03-29 | 2022-03-25 | 7.320 | 26,500 | +5,500 | 0.00% | 193,980 |
| 2022-03-25 | 2022-03-23 | 8.030 | 21,000 | +1,000 | 0.00% | 168,630 |
| 2022-03-24 | 2022-03-22 | 8.400 | 20,000 | +1,500 | 0.00% | 168,000 |
| 2022-03-23 | 2022-03-21 | 9.040 | 18,500 | -4,000 | 0.00% | 167,240 |
| 2022-03-21 | 2022-03-17 | 6.000 | 22,500 | +1,000 | 0.00% | 135,000 |
| 2022-03-18 | 2022-03-16 | 6.080 | 21,500 | +500 | 0.00% | 130,720 |
| 2022-03-17 | 2022-03-15 | 6.340 | 21,000 | +3,000 | 0.00% | 133,140 |
| 2022-02-28 | 2022-02-24 | 7.760 | 18,000 | +1,000 | 0.00% | 139,680 |
| 2022-02-24 | 2022-02-22 | 7.900 | 17,000 | +1,500 | 0.00% | 134,300 |
| 2022-02-21 | 2022-02-17 | 8.470 | 15,500 | +1,000 | 0.00% | 131,285 |
| 2022-02-18 | 2022-02-16 | 9.070 | 14,500 | +3,000 | 0.00% | 131,515 |
| 2022-02-17 | 2022-02-15 | 9.770 | 11,500 | +3,000 | 0.00% | 112,355 |
| 2022-02-15 | 2022-02-11 | 10.640 | 8,500 | +500 | 0.00% | 90,440 |
| 2022-02-14 | 2022-02-10 | 10.860 | 8,000 | +1,000 | 0.00% | 86,880 |
| 2022-02-10 | 2022-02-08 | 11.000 | 7,000 | +500 | 0.00% | 77,000 |
| 2022-02-09 | 2022-02-07 | 11.640 | 6,500 | +500 | 0.00% | 75,660 |
| 2022-01-27 | 2022-01-25 | 12.200 | 6,000 | -1,000 | 0.00% | 73,200 |
| 2022-01-26 | 2022-01-24 | 11.140 | 7,000 | +500 | 0.00% | 77,980 |
| 2022-01-25 | 2022-01-21 | 11.880 | 6,500 | +500 | 0.00% | 77,220 |
| 2022-01-24 | 2022-01-20 | 12.100 | 6,000 | +500 | 0.00% | 72,600 |
| 2022-01-19 | 2022-01-17 | 12.300 | 5,500 | -1,000 | 0.00% | 67,650 |
| 2022-01-18 | 2022-01-14 | 12.360 | 6,500 | -10,000 | 0.00% | 80,340 |
| 2022-01-14 | 2022-01-12 | 12.600 | 16,500 | +500 | 0.00% | 207,900 |
| 2022-01-10 | 2022-01-06 | 12.640 | 16,000 | +1,000 | 0.00% | 202,240 |
| 2022-01-07 | 2022-01-05 | 12.800 | 15,000 | +500 | 0.00% | 192,000 |
| 2022-01-06 | 2022-01-04 | 13.080 | 14,500 | +1,000 | 0.00% | 189,660 |
| 2022-01-03 | 2021-12-29 | 13.420 | 13,500 | -5,500 | 0.00% | 181,170 |
| 2021-12-30 | 2021-12-28 | 13.300 | 19,000 | +2,500 | 0.00% | 252,700 |
| 2021-12-29 | 2021-12-24 | 12.600 | 16,500 | -4,500 | 0.00% | 207,900 |
| 2021-12-22 | 2021-12-20 | 12.000 | 21,000 | +4,000 | 0.00% | 252,000 |
| 2021-12-21 | 2021-12-17 | 13.100 | 17,000 | -1,000 | 0.00% | 222,700 |
| 2021-12-20 | 2021-12-16 | 12.980 | 18,000 | -26,500 | 0.00% | 233,640 |
| 2021-12-17 | 2021-12-15 | 12.440 | 44,500 | +17,000 | 0.00% | 553,580 |
| 2021-12-16 | 2021-12-14 | 13.740 | 27,500 | +5,500 | 0.00% | 377,850 |
| 2021-12-15 | 2021-12-13 | 14.180 | 22,000 | +7,000 | 0.00% | 311,960 |
| 2021-12-14 | 2021-12-10 | 13.900 | 15,000 | +2,000 | 0.00% | 208,500 |
| 2021-12-13 | 2021-12-09 | 13.640 | 13,000 | +9,500 | 0.00% | 177,320 |
| 2021-12-10 | 2021-12-08 | 12.500 | 3,500 | -3,000 | 0.00% | 43,750 |
| 2021-12-08 | 2021-12-06 | 11.120 | 6,500 | +1,000 | 0.00% | 72,280 |
| 2021-11-24 | 2021-11-22 | 10.720 | 5,500 | +3,000 | 0.00% | 58,960 |
| 2021-11-23 | 2021-11-19 | 12.980 | 2,500 | -2,000 | 0.00% | 32,450 |
| 2021-11-19 | 2021-11-17 | 11.240 | 4,500 | +2,000 | 0.00% | 50,580 |
| 2021-11-18 | 2021-11-16 | 11.500 | 2,500 | +2,500 | 0.00% | 28,750 |
| 2021-11-09 | 2021-11-05 | 12.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy